NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics Strong Daily Stock price targets for NektarTherapeutics NKTR are 63.22 and 68.64 | Daily Target 1 | 59.03 | | Daily Target 2 | 61.98 | | Daily Target 3 | 64.45 | | Daily Target 4 | 67.4 | | Daily Target 5 | 69.87 |
Daily price and volume Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.93 (3.39%) |
62.79 |
61.50 - 66.92 |
0.9902 times |
Thu 30 October 2025 |
62.80 (5.32%) |
59.01 |
59.01 - 63.88 |
0.9081 times |
Wed 29 October 2025 |
59.63 (-2.12%) |
60.95 |
59.01 - 61.99 |
0.4677 times |
Tue 28 October 2025 |
60.92 (-2.64%) |
61.66 |
59.55 - 62.09 |
0.696 times |
Mon 27 October 2025 |
62.57 (3.59%) |
60.29 |
59.91 - 62.99 |
0.765 times |
Fri 24 October 2025 |
60.40 (-5.12%) |
63.11 |
59.23 - 64.95 |
1.5164 times |
Thu 23 October 2025 |
63.66 (3.04%) |
61.79 |
61.68 - 65.79 |
0.6499 times |
Wed 22 October 2025 |
61.78 (4.04%) |
59.40 |
57.91 - 62.19 |
0.8928 times |
Tue 21 October 2025 |
59.38 (-5.73%) |
62.00 |
59.07 - 63.19 |
0.8444 times |
Mon 20 October 2025 |
62.99 (9%) |
61.00 |
55.59 - 63.79 |
2.2695 times |
Fri 17 October 2025 |
57.79 (5.15%) |
51.49 |
50.22 - 63.92 |
2.3898 times |
Weekly price and charts NektarTherapeutics Strong weekly Stock price targets for NektarTherapeutics NKTR are 61.97 and 69.88 | Weekly Target 1 | 55.71 | | Weekly Target 2 | 60.32 | | Weekly Target 3 | 63.62 | | Weekly Target 4 | 68.23 | | Weekly Target 5 | 71.53 |
Weekly price and volumes for Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.93 (7.5%) |
60.29 |
59.01 - 66.92 |
0.6041 times |
Fri 24 October 2025 |
60.40 (4.52%) |
61.00 |
55.59 - 65.79 |
0.9745 times |
Fri 17 October 2025 |
57.79 (6.35%) |
55.30 |
50.22 - 63.92 |
0.913 times |
Fri 10 October 2025 |
54.34 (-10.26%) |
60.99 |
52.91 - 62.95 |
0.7593 times |
Fri 03 October 2025 |
60.55 (3.5%) |
58.85 |
56.81 - 61.79 |
0.8014 times |
Fri 26 September 2025 |
58.50 (6.09%) |
56.52 |
55.35 - 61.15 |
1.1722 times |
Fri 19 September 2025 |
55.14 (13.27%) |
49.00 |
47.60 - 59.58 |
1.5514 times |
Fri 12 September 2025 |
48.68 (21.15%) |
40.71 |
39.10 - 50.53 |
1.9118 times |
Fri 05 September 2025 |
40.18 (34.56%) |
29.01 |
27.87 - 40.45 |
1.2351 times |
Fri 29 August 2025 |
29.86 (0%) |
29.53 |
28.61 - 29.92 |
0.0773 times |
Fri 29 August 2025 |
29.86 (10.47%) |
27.00 |
26.45 - 29.92 |
0.4361 times |
Monthly price and charts NektarTherapeutics Strong monthly Stock price targets for NektarTherapeutics NKTR are 57.58 and 74.28 | Monthly Target 1 | 43.99 | | Monthly Target 2 | 54.46 | | Monthly Target 3 | 60.69 | | Monthly Target 4 | 71.16 | | Monthly Target 5 | 77.39 |
Monthly price and volumes Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.93 (14.11%) |
57.33 |
50.22 - 66.92 |
0.4414 times |
Tue 30 September 2025 |
56.90 (90.56%) |
29.01 |
27.87 - 61.15 |
0.7702 times |
Fri 29 August 2025 |
29.86 (37.73%) |
21.34 |
21.02 - 29.92 |
0.3351 times |
Thu 31 July 2025 |
21.68 (-16.1%) |
24.95 |
21.56 - 27.72 |
0.6209 times |
Mon 30 June 2025 |
25.84 (3488.89%) |
0.74 |
0.64 - 37.38 |
2.3684 times |
Fri 30 May 2025 |
0.72 (-10%) |
0.80 |
0.57 - 0.82 |
0.9843 times |
Wed 30 April 2025 |
0.80 (17.65%) |
0.69 |
0.43 - 0.82 |
1.3783 times |
Mon 31 March 2025 |
0.68 (-19.05%) |
0.86 |
0.67 - 0.96 |
0.7248 times |
Fri 28 February 2025 |
0.84 (1.2%) |
0.83 |
0.65 - 1.08 |
1.5496 times |
Fri 31 January 2025 |
0.83 (-10.75%) |
0.95 |
0.80 - 1.25 |
0.8271 times |
Tue 31 December 2024 |
0.93 (-13.08%) |
1.04 |
0.87 - 1.06 |
0.5595 times |
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value | | 5 day DMA | 62.17 | | 12 day DMA | 60.98 | | 20 day DMA | 59.35 | | 35 day DMA | 58.27 | | 50 day DMA | 51.69 | | 100 day DMA | 37 | | 150 day DMA | 24.94 | | 200 day DMA | 18.92 | EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.59 | 61.42 | 60.73 | | 12 day EMA | 61.15 | 60.46 | 60.04 | | 20 day EMA | 59.52 | 58.95 | 58.54 | | 35 day EMA | 54.91 | 54.32 | 53.82 | | 50 day EMA | 50.75 | 50.17 | 49.65 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.17 | 61.26 | 61.44 | | 12 day SMA | 60.98 | 60.31 | 59.84 | | 20 day SMA | 59.35 | 59.13 | 59.02 | | 35 day SMA | 58.27 | 57.81 | 57.36 | | 50 day SMA | 51.69 | 50.93 | 50.24 | | 100 day SMA | 37 | 36.44 | 35.82 | | 150 day SMA | 24.94 | 24.52 | 24.1 | | 200 day SMA | 18.92 | 18.6 | 18.29 |
|
|
