Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 55.53 and 60.91
| Daily Target 1 | 54.5 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 59.88 |
| Daily Target 4 | 61.93 |
| Daily Target 5 | 65.26 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.60 (-8.24%) | 62.13 | 57.83 - 63.21 | 1.5825 times | Mon 01 June 2026 | 63.86 (-1.57%) | 64.51 | 63.00 - 64.88 | 0.9683 times | Fri 29 May 2026 | 64.88 (-0.2%) | 64.98 | 63.25 - 65.48 | 1.0826 times | Thu 28 May 2026 | 65.01 (-0.6%) | 65.49 | 64.16 - 65.74 | 0.7466 times | Wed 27 May 2026 | 65.40 (-0.24%) | 66.33 | 62.76 - 66.80 | 1.5705 times | Tue 26 May 2026 | 65.56 (-1.58%) | 66.75 | 65.27 - 67.53 | 0.9787 times | Fri 22 May 2026 | 66.61 (-2.87%) | 68.00 | 66.44 - 69.21 | 0.6095 times | Thu 21 May 2026 | 68.58 (-1.31%) | 69.29 | 68.07 - 69.85 | 0.6511 times | Wed 20 May 2026 | 69.49 (2.83%) | 68.72 | 67.91 - 69.83 | 0.8276 times | Tue 19 May 2026 | 67.58 (-1.24%) | 68.43 | 64.90 - 68.43 | 0.9826 times | Mon 18 May 2026 | 68.43 (-3.1%) | 70.63 | 66.31 - 71.00 | 1.3732 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 54.69 and 61.74
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 60.436666666667 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.60 (-9.68%) | 64.51 | 57.83 - 64.88 | 0.5707 times | Fri 29 May 2026 | 64.88 (-2.6%) | 66.75 | 62.76 - 67.53 | 0.9796 times | Fri 22 May 2026 | 66.61 (-5.68%) | 70.63 | 64.90 - 71.00 | 0.9943 times | Fri 15 May 2026 | 70.62 (-13.76%) | 79.65 | 69.38 - 80.95 | 1.1018 times | Fri 08 May 2026 | 81.89 (-3.69%) | 85.00 | 80.91 - 86.33 | 0.5115 times | Wed 06 May 2026 | 85.03 (-1.65%) | 86.00 | 83.63 - 88.10 | 0.4296 times | Fri 01 May 2026 | 86.46 (-5.69%) | 92.34 | 81.30 - 94.32 | 1.1386 times | Fri 24 April 2026 | 91.68 (8.04%) | 86.99 | 80.00 - 109.00 | 2.9313 times | Fri 17 April 2026 | 84.86 (9.5%) | 77.02 | 77.02 - 86.95 | 0.6975 times | Fri 10 April 2026 | 77.50 (0.74%) | 76.38 | 73.00 - 78.95 | 0.6452 times | Thu 02 April 2026 | 76.93 (12.04%) | 72.79 | 64.10 - 78.81 | 1.0023 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 54.69 and 61.74
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 60.436666666667 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.60 (-9.68%) | 64.51 | 57.83 - 64.88 | 0.122 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.8957 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.2072 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.9911 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.7481 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7314 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0698 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.584 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.9919 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.6589 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.7217 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 66.22 |
| 20 day DMA | 71.87 |
| 35 day DMA | 78.87 |
| 50 day DMA | 77.56 |
| 100 day DMA | 67.12 |
| 150 day DMA | 62.64 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 65.17 | 65.83 |
| 12 day EMA | 66.82 | 68.31 | 69.12 |
| 20 day EMA | 70.22 | 71.44 | 72.24 |
| 35 day EMA | 72.95 | 73.79 | 74.37 |
| 50 day EMA | 75.83 | 76.53 | 77.05 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 64.94 | 65.49 |
| 12 day SMA | 66.22 | 67.53 | 68.54 |
| 20 day SMA | 71.87 | 73.15 | 74.3 |
| 35 day SMA | 78.87 | 79.51 | 79.99 |
| 50 day SMA | 77.56 | 77.87 | 78.04 |
| 100 day SMA | 67.12 | 66.95 | 66.74 |
| 150 day SMA | 62.64 | 62.66 | 62.64 |
| 200 day SMA | 59.2 | 59.05 | 58.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.