Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 67.04 and 70.07
| Daily Target 1 | 64.61 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 67.636666666667 |
| Daily Target 4 | 69.46 |
| Daily Target 5 | 70.67 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.26 (1.8%) | 66.46 | 65.81 - 68.84 | 0.7887 times | Thu 16 July 2026 | 67.05 (-1.83%) | 68.10 | 65.83 - 69.00 | 1.0933 times | Wed 15 July 2026 | 68.30 (1.68%) | 67.00 | 64.46 - 68.79 | 0.7962 times | Tue 14 July 2026 | 67.17 (-1.68%) | 68.65 | 67.03 - 69.52 | 1.1937 times | Mon 13 July 2026 | 68.32 (-2.93%) | 69.71 | 67.00 - 69.99 | 0.977 times | Fri 10 July 2026 | 70.38 (-3.47%) | 72.80 | 68.25 - 73.03 | 0.6661 times | Thu 09 July 2026 | 72.91 (1.4%) | 71.31 | 71.25 - 73.54 | 0.562 times | Wed 08 July 2026 | 71.90 (-4.01%) | 71.80 | 71.51 - 75.77 | 0.6341 times | Tue 07 July 2026 | 74.90 (2.45%) | 73.15 | 73.15 - 77.23 | 2.3052 times | Mon 06 July 2026 | 73.11 (2.91%) | 70.51 | 69.00 - 74.79 | 0.9837 times | Thu 02 July 2026 | 71.04 (10.31%) | 64.99 | 64.90 - 71.20 | 1.0671 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 63.6 and 69.13
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 67.57 |
| Weekly Target 4 | 70.68 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.26 (-3.01%) | 69.71 | 64.46 - 69.99 | 0.7246 times | Fri 10 July 2026 | 70.38 (-0.93%) | 70.51 | 68.25 - 77.23 | 0.7698 times | Thu 02 July 2026 | 71.04 (11.61%) | 63.85 | 62.58 - 71.50 | 0.867 times | Fri 26 June 2026 | 63.65 (4.38%) | 62.30 | 61.29 - 67.96 | 2.2338 times | Thu 18 June 2026 | 60.98 (2.69%) | 60.27 | 59.10 - 62.43 | 0.6538 times | Fri 12 June 2026 | 59.38 (3.59%) | 57.20 | 54.13 - 60.75 | 0.9581 times | Fri 05 June 2026 | 57.32 (-11.65%) | 64.51 | 56.81 - 64.88 | 1.0866 times | Fri 29 May 2026 | 64.88 (-2.6%) | 66.75 | 62.76 - 67.53 | 0.8619 times | Fri 22 May 2026 | 66.61 (-5.68%) | 70.63 | 64.90 - 71.00 | 0.8749 times | Fri 15 May 2026 | 70.62 (-13.76%) | 79.65 | 69.38 - 80.95 | 0.9694 times | Fri 08 May 2026 | 81.89 (-3.76%) | 85.00 | 80.91 - 86.33 | 0.4087 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 59.41 and 72.75
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 69.793333333333 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.26 (-2.22%) | 69.81 | 63.89 - 77.23 | 0.4498 times | Tue 30 June 2026 | 69.81 (7.6%) | 64.51 | 54.13 - 71.50 | 1.3242 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.8964 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.2082 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.9919 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.7495 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.732 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0707 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.5845 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.9927 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.6603 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 69.81 |
| 20 day DMA | 67.84 |
| 35 day DMA | 64.44 |
| 50 day DMA | 67.11 |
| 100 day DMA | 72.33 |
| 150 day DMA | 63.86 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.31 | 68.33 | 68.97 |
| 12 day EMA | 68.45 | 68.48 | 68.74 |
| 20 day EMA | 67.9 | 67.86 | 67.95 |
| 35 day EMA | 68.66 | 68.68 | 68.78 |
| 50 day EMA | 68.68 | 68.7 | 68.77 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 68.24 | 69.42 |
| 12 day SMA | 69.81 | 69.94 | 69.8 |
| 20 day SMA | 67.84 | 67.47 | 67.13 |
| 35 day SMA | 64.44 | 64.36 | 64.32 |
| 50 day SMA | 67.11 | 67.45 | 67.79 |
| 100 day SMA | 72.33 | 72.38 | 72.45 |
| 150 day SMA | 63.86 | 63.79 | 63.73 |
| 200 day SMA | 62.59 | 62.53 | 62.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.