NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics Strong Daily Stock price targets for NektarTherapeutics NKTR are 29.24 and 30.55 | Daily Target 1 | 28.15 | | Daily Target 2 | 29.01 | | Daily Target 3 | 29.463333333333 | | Daily Target 4 | 30.32 | | Daily Target 5 | 30.77 |
Daily price and volume Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.86 (1.77%) |
29.53 |
28.61 - 29.92 |
0.6365 times |
Thu 28 August 2025 |
29.34 (0.2%) |
29.45 |
28.78 - 29.91 |
0.518 times |
Wed 27 August 2025 |
29.28 (1.74%) |
28.55 |
28.11 - 29.41 |
0.6755 times |
Tue 26 August 2025 |
28.78 (6.04%) |
27.28 |
26.66 - 28.79 |
0.744 times |
Mon 25 August 2025 |
27.14 (0.41%) |
27.00 |
26.45 - 27.69 |
1.0191 times |
Fri 22 August 2025 |
27.03 (-3.46%) |
28.04 |
26.86 - 29.70 |
2.05 times |
Thu 21 August 2025 |
28.00 (3.9%) |
26.95 |
26.71 - 28.18 |
1.3608 times |
Wed 20 August 2025 |
26.95 (0.86%) |
26.43 |
25.34 - 27.15 |
0.9451 times |
Tue 19 August 2025 |
26.72 (-2.59%) |
27.16 |
26.19 - 27.35 |
0.9502 times |
Mon 18 August 2025 |
27.43 (0.62%) |
27.25 |
26.62 - 28.13 |
1.1008 times |
Fri 15 August 2025 |
27.26 (2.14%) |
26.80 |
26.34 - 28.22 |
2.0088 times |
Weekly price and charts NektarTherapeutics Strong weekly Stock price targets for NektarTherapeutics NKTR are 28.16 and 31.63 | Weekly Target 1 | 25.27 | | Weekly Target 2 | 27.57 | | Weekly Target 3 | 28.743333333333 | | Weekly Target 4 | 31.04 | | Weekly Target 5 | 32.21 |
Weekly price and volumes for Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.86 (10.47%) |
27.00 |
26.45 - 29.92 |
0.1837 times |
Fri 22 August 2025 |
27.03 (-0.84%) |
27.25 |
25.34 - 29.70 |
0.3275 times |
Fri 15 August 2025 |
27.26 (18.21%) |
23.19 |
22.28 - 28.22 |
0.3991 times |
Fri 08 August 2025 |
23.06 (0.44%) |
23.01 |
21.60 - 23.98 |
0.1699 times |
Fri 01 August 2025 |
22.96 (-8.16%) |
25.33 |
21.02 - 25.50 |
0.2537 times |
Fri 25 July 2025 |
25.00 (0.24%) |
24.98 |
23.56 - 26.35 |
0.28 times |
Fri 18 July 2025 |
24.94 (-0.28%) |
24.61 |
23.06 - 27.72 |
0.4471 times |
Fri 11 July 2025 |
25.01 (1.01%) |
24.00 |
21.87 - 26.29 |
0.6131 times |
Thu 03 July 2025 |
24.76 (-3.88%) |
27.08 |
23.81 - 27.99 |
0.8007 times |
Fri 27 June 2025 |
25.76 (202.7%) |
8.36 |
8.35 - 37.38 |
6.5252 times |
Fri 20 June 2025 |
8.51 (-0.93%) |
9.17 |
8.27 - 9.71 |
0.1026 times |
Monthly price and charts NektarTherapeutics Strong monthly Stock price targets for NektarTherapeutics NKTR are 25.44 and 34.34 | Monthly Target 1 | 18.03 | | Monthly Target 2 | 23.95 | | Monthly Target 3 | 26.933333333333 | | Monthly Target 4 | 32.85 | | Monthly Target 5 | 35.83 |
Monthly price and volumes Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.86 (37.73%) |
21.34 |
21.02 - 29.92 |
0.3151 times |
Thu 31 July 2025 |
21.68 (-16.1%) |
24.95 |
21.56 - 27.72 |
0.6008 times |
Mon 30 June 2025 |
25.84 (3488.89%) |
0.74 |
0.64 - 37.38 |
2.2918 times |
Fri 30 May 2025 |
0.72 (-10%) |
0.80 |
0.57 - 0.82 |
0.9525 times |
Wed 30 April 2025 |
0.80 (17.65%) |
0.69 |
0.43 - 0.82 |
1.3337 times |
Mon 31 March 2025 |
0.68 (-19.05%) |
0.86 |
0.67 - 0.96 |
0.7013 times |
Fri 28 February 2025 |
0.84 (1.2%) |
0.83 |
0.65 - 1.08 |
1.4995 times |
Fri 31 January 2025 |
0.83 (-10.75%) |
0.95 |
0.80 - 1.25 |
0.8003 times |
Tue 31 December 2024 |
0.93 (-13.08%) |
1.04 |
0.87 - 1.06 |
0.5414 times |
Tue 26 November 2024 |
1.07 (-10.08%) |
1.21 |
0.98 - 1.47 |
0.9637 times |
Thu 31 October 2024 |
1.19 (-8.46%) |
1.30 |
1.19 - 1.49 |
0.7367 times |
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value | | 5 day DMA | 28.88 | | 12 day DMA | 27.87 | | 20 day DMA | 25.95 | | 35 day DMA | 25.21 | | 50 day DMA | 24.26 | | 100 day DMA | 12.99 | | 150 day DMA | 8.93 | | 200 day DMA | 6.96 | EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29 | 28.57 | 28.19 | | 12 day EMA | 27.74 | 27.36 | 27 | | 20 day EMA | 26.64 | 26.3 | 25.98 | | 35 day EMA | 24.96 | 24.67 | 24.4 | | 50 day EMA | 23.53 | 23.27 | 23.02 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.88 | 28.31 | 28.05 | | 12 day SMA | 27.87 | 27.53 | 27.05 | | 20 day SMA | 25.95 | 25.54 | 25.18 | | 35 day SMA | 25.21 | 25.07 | 24.9 | | 50 day SMA | 24.26 | 23.84 | 23.43 | | 100 day SMA | 12.99 | 12.69 | 12.4 | | 150 day SMA | 8.93 | 8.73 | 8.54 | | 200 day SMA | 6.96 | 6.82 | 6.67 |
|
|
