Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 82.31 and 84.67
| Daily Target 1 | 80.43 |
| Daily Target 2 | 81.83 |
| Daily Target 3 | 82.793333333333 |
| Daily Target 4 | 84.19 |
| Daily Target 5 | 85.15 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.22 (2.41%) | 81.76 | 81.40 - 83.76 | 0.8579 times | Tue 14 April 2026 | 81.26 (1.01%) | 80.65 | 78.12 - 81.43 | 0.8525 times | Mon 13 April 2026 | 80.45 (3.81%) | 77.02 | 77.02 - 81.25 | 1.4313 times | Fri 10 April 2026 | 77.50 (-0.45%) | 78.36 | 76.51 - 78.95 | 0.7257 times | Thu 09 April 2026 | 77.85 (3.69%) | 74.95 | 74.79 - 77.99 | 0.7423 times | Wed 08 April 2026 | 75.08 (-1.52%) | 77.90 | 73.35 - 78.73 | 1.2297 times | Tue 07 April 2026 | 76.24 (2.03%) | 74.26 | 73.00 - 77.02 | 0.7842 times | Mon 06 April 2026 | 74.72 (-2.87%) | 76.38 | 73.58 - 77.74 | 0.7346 times | Thu 02 April 2026 | 76.93 (1.61%) | 71.00 | 70.65 - 78.00 | 0.5249 times | Wed 01 April 2026 | 75.71 (5.23%) | 73.08 | 72.11 - 78.81 | 2.1168 times | Tue 31 March 2026 | 71.95 (10.37%) | 66.86 | 64.21 - 72.83 | 2.7332 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 80.12 and 86.86
| Weekly Target 1 | 74.59 |
| Weekly Target 2 | 78.91 |
| Weekly Target 3 | 81.333333333333 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.22 (7.38%) | 77.02 | 77.02 - 83.76 | 0.5267 times | Fri 10 April 2026 | 77.50 (0.74%) | 76.38 | 73.00 - 78.95 | 0.7068 times | Thu 02 April 2026 | 76.93 (12.04%) | 72.79 | 64.10 - 78.81 | 1.0981 times | Fri 27 March 2026 | 68.66 (-5.15%) | 73.00 | 67.63 - 77.97 | 1.1065 times | Fri 20 March 2026 | 72.39 (-1.17%) | 75.38 | 70.78 - 76.65 | 0.6324 times | Fri 13 March 2026 | 73.25 (3.61%) | 68.75 | 62.50 - 77.00 | 1.3437 times | Fri 06 March 2026 | 70.70 (2.49%) | 68.14 | 66.50 - 75.21 | 1.3397 times | Fri 27 February 2026 | 68.98 (-6.44%) | 73.50 | 64.50 - 75.67 | 1.5592 times | Fri 20 February 2026 | 73.73 (3.36%) | 71.44 | 69.85 - 74.89 | 1.0679 times | Fri 13 February 2026 | 71.33 (0%) | 70.48 | 67.70 - 73.37 | 0.6192 times | Fri 13 February 2026 | 71.33 (93.78%) | 36.88 | 28.00 - 73.37 | 4.9419 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 76.94 and 90.05
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 79.21 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 92.32 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.22 (15.66%) | 73.08 | 70.65 - 83.76 | 0.322 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.9753 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.7203 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7198 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0528 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.5747 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.9761 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.6325 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.7103 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 1.3161 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 5.0204 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 76.34 |
| 20 day DMA | 74.87 |
| 35 day DMA | 72.92 |
| 50 day DMA | 68.84 |
| 100 day DMA | 57.79 |
| 150 day DMA | 57.69 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 78.92 | 77.75 |
| 12 day EMA | 77.52 | 76.48 | 75.61 |
| 20 day EMA | 75.32 | 74.49 | 73.78 |
| 35 day EMA | 71.07 | 70.35 | 69.71 |
| 50 day EMA | 67.36 | 66.71 | 66.12 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 78.43 | 77.42 |
| 12 day SMA | 76.34 | 75.13 | 74.27 |
| 20 day SMA | 74.87 | 74.32 | 73.92 |
| 35 day SMA | 72.92 | 72.65 | 72.43 |
| 50 day SMA | 68.84 | 67.94 | 67.06 |
| 100 day SMA | 57.79 | 57.55 | 57.34 |
| 150 day SMA | 57.69 | 57.46 | 57.21 |
| 200 day SMA | 49.94 | 49.65 | 49.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.