NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics Strong Daily Stock price targets for NektarTherapeutics NKTR are 0.56 and 0.64 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.62333333333333 | | Daily Target 4 | 0.66 | | Daily Target 5 | 0.7 |
Daily price and volume Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.67 |
1.1213 times |
| Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.61 (-4.69%) |
0.62 |
0.59 - 0.67 |
0 times |
| Tue 15 April 2025 |
0.64 (6.67%) |
0.60 |
0.59 - 0.68 |
1.2064 times |
| Mon 14 April 2025 |
0.60 (-3.23%) |
0.63 |
0.58 - 0.65 |
1.3888 times |
| Fri 11 April 2025 |
0.62 (24%) |
0.54 |
0.53 - 0.65 |
3.9747 times |
| Thu 10 April 2025 |
0.50 (-1.96%) |
0.50 |
0.47 - 0.54 |
0.5083 times |
| Wed 09 April 2025 |
0.51 (4.08%) |
0.48 |
0.43 - 0.53 |
1.8004 times |
| Tue 08 April 2025 |
0.49 (0%) |
0.56 |
0.47 - 0.58 |
1.5514 times |
Weekly price and charts NektarTherapeutics Strong weekly Stock price targets for NektarTherapeutics NKTR are 0.56 and 0.64 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.62333333333333 | | Weekly Target 4 | 0.66 | | Weekly Target 5 | 0.7 |
Weekly price and volumes for Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.67 |
0.3533 times |
| Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.61 (-1.61%) |
0.63 |
0.58 - 0.68 |
0.8176 times |
| Fri 11 April 2025 |
0.62 (12.73%) |
0.53 |
0.43 - 0.65 |
3.1574 times |
| Fri 04 April 2025 |
0.55 (-25.68%) |
0.70 |
0.53 - 0.72 |
2.6244 times |
| Fri 28 March 2025 |
0.74 (-13.95%) |
0.87 |
0.74 - 0.92 |
0.803 times |
| Fri 21 March 2025 |
0.86 (-4.44%) |
0.92 |
0.82 - 0.96 |
0.9498 times |
| Fri 14 March 2025 |
0.90 (2.27%) |
0.84 |
0.79 - 0.95 |
1.2944 times |
| Fri 07 March 2025 |
0.88 (4.76%) |
0.86 |
0.77 - 0.93 |
0.9835 times |
Monthly price and charts NektarTherapeutics Strong monthly Stock price targets for NektarTherapeutics NKTR are 0.39 and 0.65 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.57666666666667 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.84 |
Monthly price and volumes Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.61 (-10.29%) |
0.69 |
0.43 - 0.69 |
1.2405 times |
| Mon 31 March 2025 |
0.68 (-19.05%) |
0.86 |
0.67 - 0.96 |
0.8876 times |
| Fri 28 February 2025 |
0.84 (1.2%) |
0.83 |
0.65 - 1.08 |
1.8978 times |
| Fri 31 January 2025 |
0.83 (-10.75%) |
0.95 |
0.80 - 1.25 |
1.0129 times |
| Tue 31 December 2024 |
0.93 (-13.08%) |
1.04 |
0.87 - 1.06 |
0.6852 times |
| Tue 26 November 2024 |
1.07 (-10.08%) |
1.21 |
0.98 - 1.47 |
1.2198 times |
| Thu 31 October 2024 |
1.19 (-8.46%) |
1.30 |
1.19 - 1.49 |
0.9324 times |
| Mon 30 September 2024 |
1.30 (1.56%) |
1.27 |
1.08 - 1.34 |
0.5293 times |
| Fri 30 August 2024 |
1.28 (-4.48%) |
1.34 |
1.08 - 1.38 |
0.6415 times |
| Wed 31 July 2024 |
1.34 (8.06%) |
1.25 |
1.10 - 1.52 |
0.9529 times |
| Fri 28 June 2024 |
1.24 (-2.36%) |
1.30 |
1.01 - 1.51 |
1.6357 times |
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.58 | | 20 day DMA | 0.62 | | 35 day DMA | 0.72 | | 50 day DMA | 0.76 | | 100 day DMA | 0.86 | | 150 day DMA | 1 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.6 | 0.6 | | 12 day EMA | 0.61 | 0.61 | 0.61 | | 20 day EMA | 0.66 | 0.66 | 0.66 | | 35 day EMA | 0.69 | 0.69 | 0.69 | | 50 day EMA | 0.73 | 0.74 | 0.75 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.62 | 0.61 | | 12 day SMA | 0.58 | 0.57 | 0.57 | | 20 day SMA | 0.62 | 0.63 | 0.65 | | 35 day SMA | 0.72 | 0.73 | 0.73 | | 50 day SMA | 0.76 | 0.76 | 0.76 | | 100 day SMA | 0.86 | 0.86 | 0.87 | | 150 day SMA | 1 | 1.01 | 1.01 | | 200 day SMA | 1.07 | 1.08 | 1.08 |
|
|
