Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 72.14 and 77.15
| Daily Target 1 | 68.31 |
| Daily Target 2 | 70.96 |
| Daily Target 3 | 73.316666666667 |
| Daily Target 4 | 75.97 |
| Daily Target 5 | 78.33 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.62 (-0.15%) | 73.50 | 70.66 - 75.67 | 0.3948 times | Fri 20 February 2026 | 73.73 (-0.18%) | 73.99 | 71.50 - 74.83 | 0.4006 times | Thu 19 February 2026 | 73.86 (0.93%) | 73.30 | 71.72 - 74.84 | 0.3498 times | Wed 18 February 2026 | 73.18 (-0.87%) | 73.50 | 71.31 - 74.87 | 0.3697 times | Tue 17 February 2026 | 73.82 (3.49%) | 71.44 | 69.85 - 74.89 | 0.4582 times | Fri 13 February 2026 | 71.33 (0%) | 70.48 | 67.70 - 73.37 | 0.9152 times | Fri 13 February 2026 | 71.33 (0.46%) | 70.48 | 67.70 - 73.37 | 0.9152 times | Thu 12 February 2026 | 71.00 (7.01%) | 63.33 | 62.00 - 72.31 | 1.9315 times | Wed 11 February 2026 | 66.35 (18.36%) | 59.00 | 58.95 - 67.94 | 1.7166 times | Tue 10 February 2026 | 56.06 (51.23%) | 38.06 | 28.00 - 56.76 | 2.5484 times | Mon 09 February 2026 | 37.07 (0.71%) | 36.88 | 35.60 - 37.66 | 0.1924 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 72.14 and 77.15
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 73.316666666667 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.62 (-0.15%) | 73.50 | 70.66 - 75.67 | 0.221 times | Fri 20 February 2026 | 73.73 (3.36%) | 71.44 | 69.85 - 74.89 | 0.8836 times | Fri 13 February 2026 | 71.33 (0%) | 70.48 | 67.70 - 73.37 | 0.5124 times | Fri 13 February 2026 | 71.33 (93.78%) | 36.88 | 28.00 - 73.37 | 4.0894 times | Fri 06 February 2026 | 36.81 (-1.39%) | 37.29 | 34.47 - 39.43 | 0.6352 times | Fri 30 January 2026 | 37.33 (0.59%) | 36.77 | 33.40 - 38.40 | 0.7614 times | Fri 23 January 2026 | 37.11 (-1.25%) | 36.10 | 35.03 - 39.75 | 0.7169 times | Fri 16 January 2026 | 37.58 (-5.36%) | 39.71 | 34.34 - 39.71 | 0.8702 times | Fri 09 January 2026 | 39.71 (-8.54%) | 43.77 | 39.61 - 45.34 | 0.5907 times | Fri 02 January 2026 | 43.42 (-2.41%) | 44.01 | 41.32 - 44.40 | 0.7191 times | Fri 26 December 2025 | 44.49 (-5.02%) | 47.29 | 42.95 - 47.30 | 0.5844 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 50.81 and 98.48
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 59.096666666667 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.62 (97.21%) | 37.29 | 28.00 - 75.67 | 0.946 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.4625 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 0.6766 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.3693 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.6273 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.0491 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.4564 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 0.8457 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 3.2262 times | Fri 30 May 2025 | 0.72 (-10%) | 0.80 | 0.57 - 0.82 | 1.3408 times | Wed 30 April 2025 | 0.80 (17.65%) | 0.69 | 0.43 - 0.82 | 1.8775 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 64.85 |
| 20 day DMA | 53.72 |
| 35 day DMA | 47.28 |
| 50 day DMA | 46.92 |
| 100 day DMA | 52.85 |
| 150 day DMA | 47.11 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.55 | 72.01 | 71.15 |
| 12 day EMA | 65.47 | 63.99 | 62.22 |
| 20 day EMA | 59.24 | 57.73 | 56.05 |
| 35 day EMA | 54.25 | 53.11 | 51.9 |
| 50 day EMA | 50.46 | 49.51 | 48.52 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 73.18 | 72.7 |
| 12 day SMA | 64.85 | 61.64 | 58.63 |
| 20 day SMA | 53.72 | 51.9 | 50.07 |
| 35 day SMA | 47.28 | 46.42 | 45.52 |
| 50 day SMA | 46.92 | 46.6 | 46.3 |
| 100 day SMA | 52.85 | 52.68 | 52.53 |
| 150 day SMA | 47.11 | 46.78 | 46.46 |
| 200 day SMA | 38.21 | 37.85 | 37.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.