NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics Strong Daily Stock price targets for NektarTherapeutics NKTR are 23.96 and 26.92 | Daily Target 1 | 23.33 | | Daily Target 2 | 24.58 | | Daily Target 3 | 26.286666666667 | | Daily Target 4 | 27.54 | | Daily Target 5 | 29.25 |
Daily price and volume Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
25.84 (0.31%) |
27.08 |
25.03 - 27.99 |
0.3054 times |
Fri 27 June 2025 |
25.76 (-13.21%) |
29.21 |
25.30 - 29.26 |
0.5931 times |
Thu 26 June 2025 |
29.68 (1.92%) |
31.15 |
27.10 - 33.81 |
0.8717 times |
Wed 25 June 2025 |
29.12 (19.1%) |
24.88 |
23.33 - 37.38 |
3.2361 times |
Tue 24 June 2025 |
24.45 (156.29%) |
19.92 |
16.56 - 27.68 |
4.6006 times |
Mon 23 June 2025 |
9.54 (12.1%) |
8.36 |
8.35 - 9.75 |
0.1893 times |
Fri 20 June 2025 |
8.51 (-1.16%) |
8.39 |
8.27 - 8.86 |
0.046 times |
Wed 18 June 2025 |
8.61 (-1.37%) |
8.67 |
8.37 - 9.27 |
0.0557 times |
Tue 17 June 2025 |
8.73 (1.63%) |
9.17 |
8.63 - 9.71 |
0.0474 times |
Fri 13 June 2025 |
8.59 (-1.94%) |
8.42 |
8.22 - 9.13 |
0.0547 times |
Thu 12 June 2025 |
8.76 (-8.27%) |
9.54 |
8.75 - 9.54 |
0.0564 times |
Weekly price and charts NektarTherapeutics Strong weekly Stock price targets for NektarTherapeutics NKTR are 23.96 and 26.92 | Weekly Target 1 | 23.33 | | Weekly Target 2 | 24.58 | | Weekly Target 3 | 26.286666666667 | | Weekly Target 4 | 27.54 | | Weekly Target 5 | 29.25 |
Weekly price and volumes for Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
25.84 (0.31%) |
27.08 |
25.03 - 27.99 |
0.1749 times |
Fri 27 June 2025 |
25.76 (202.7%) |
8.36 |
8.35 - 37.38 |
5.4348 times |
Fri 20 June 2025 |
8.51 (-0.93%) |
9.17 |
8.27 - 9.71 |
0.0854 times |
Fri 13 June 2025 |
8.59 (1182.09%) |
10.34 |
8.18 - 11.65 |
0.2528 times |
Fri 06 June 2025 |
0.67 (-6.94%) |
0.74 |
0.64 - 0.83 |
0.8564 times |
Fri 30 May 2025 |
0.72 (10.77%) |
0.69 |
0.63 - 0.75 |
0.4848 times |
Fri 23 May 2025 |
0.65 (-5.8%) |
0.66 |
0.61 - 0.70 |
0.5146 times |
Fri 16 May 2025 |
0.69 (16.95%) |
0.62 |
0.61 - 0.74 |
0.8056 times |
Fri 09 May 2025 |
0.59 (-21.33%) |
0.74 |
0.57 - 0.76 |
0.8003 times |
Fri 02 May 2025 |
0.75 (-3.85%) |
0.79 |
0.71 - 0.82 |
0.5904 times |
Fri 25 April 2025 |
0.78 (21.88%) |
0.63 |
0.61 - 0.81 |
0.5403 times |
Monthly price and charts NektarTherapeutics Strong monthly Stock price targets for NektarTherapeutics NKTR are 13.24 and 49.98 | Monthly Target 1 | -15.45 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 21.286666666667 | | Monthly Target 4 | 41.93 | | Monthly Target 5 | 58.03 |
Monthly price and volumes Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
25.84 (3488.89%) |
0.74 |
0.64 - 37.38 |
2.2383 times |
Fri 30 May 2025 |
0.72 (-10%) |
0.80 |
0.57 - 0.82 |
0.9302 times |
Wed 30 April 2025 |
0.80 (17.65%) |
0.69 |
0.43 - 0.82 |
1.3026 times |
Mon 31 March 2025 |
0.68 (-19.05%) |
0.86 |
0.67 - 0.96 |
0.6849 times |
Fri 28 February 2025 |
0.84 (1.2%) |
0.83 |
0.65 - 1.08 |
1.4645 times |
Fri 31 January 2025 |
0.83 (-10.75%) |
0.95 |
0.80 - 1.25 |
0.7816 times |
Tue 31 December 2024 |
0.93 (-13.08%) |
1.04 |
0.87 - 1.06 |
0.5287 times |
Tue 26 November 2024 |
1.07 (-10.08%) |
1.21 |
0.98 - 1.47 |
0.9412 times |
Thu 31 October 2024 |
1.19 (-8.46%) |
1.30 |
1.19 - 1.49 |
0.7195 times |
Mon 30 September 2024 |
1.30 (1.56%) |
1.27 |
1.08 - 1.34 |
0.4085 times |
Fri 30 August 2024 |
1.28 (-4.48%) |
1.34 |
1.08 - 1.38 |
0.495 times |
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value | | 5 day DMA | 26.97 | | 12 day DMA | 16.43 | | 20 day DMA | 11.08 | | 35 day DMA | 6.62 | | 50 day DMA | 4.84 | | 100 day DMA | 2.8 | | 150 day DMA | 2.19 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.38 | 23.65 | 22.59 | | 12 day EMA | 18.35 | 16.99 | 15.4 | | 20 day EMA | 14.05 | 12.81 | 11.45 | | 35 day EMA | 9.79 | 8.84 | 7.84 | | 50 day EMA | 6.69 | 5.91 | 5.1 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.97 | 23.71 | 20.26 | | 12 day SMA | 16.43 | 15.22 | 13.81 | | 20 day SMA | 11.08 | 9.83 | 8.57 | | 35 day SMA | 6.62 | 5.9 | 5.18 | | 50 day SMA | 4.84 | 4.34 | 3.84 | | 100 day SMA | 2.8 | 2.55 | 2.3 | | 150 day SMA | 2.19 | 2.03 | 1.87 | | 200 day SMA | 1.97 | 1.85 | 1.72 |
|
|
