NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics Strong Daily Stock price targets for NektarTherapeutics NKTR are 45.23 and 48.73 | Daily Target 1 | 42.36 | | Daily Target 2 | 44.6 | | Daily Target 3 | 45.86 | | Daily Target 4 | 48.1 | | Daily Target 5 | 49.36 |
Daily price and volume Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.84 (6.45%) |
44.10 |
43.62 - 47.12 |
0.8375 times |
Thu 18 December 2025 |
44.00 (-3.15%) |
45.57 |
42.62 - 46.88 |
0.9111 times |
Wed 17 December 2025 |
45.43 (-7.59%) |
49.98 |
44.34 - 51.47 |
1.676 times |
Tue 16 December 2025 |
49.16 (-7.77%) |
48.68 |
45.25 - 52.50 |
3.5669 times |
Mon 15 December 2025 |
53.30 (-2.56%) |
54.01 |
52.01 - 54.20 |
0.4727 times |
Fri 12 December 2025 |
54.70 (7%) |
51.27 |
51.26 - 56.99 |
0.579 times |
Thu 11 December 2025 |
51.12 (-11.47%) |
57.33 |
51.04 - 57.90 |
0.75 times |
Wed 10 December 2025 |
57.74 (-1.77%) |
58.17 |
56.70 - 58.99 |
0.5719 times |
Tue 09 December 2025 |
58.78 (2.62%) |
57.08 |
56.01 - 59.23 |
0.3014 times |
Mon 08 December 2025 |
57.28 (0.67%) |
57.83 |
56.54 - 58.94 |
0.3336 times |
Fri 05 December 2025 |
56.90 (-1.37%) |
57.99 |
55.67 - 58.10 |
0.2814 times |
Weekly price and charts NektarTherapeutics Strong weekly Stock price targets for NektarTherapeutics NKTR are 38.94 and 50.52 | Weekly Target 1 | 36.31 | | Weekly Target 2 | 41.57 | | Weekly Target 3 | 47.886666666667 | | Weekly Target 4 | 53.15 | | Weekly Target 5 | 59.47 |
Weekly price and volumes for Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.84 (-14.37%) |
54.01 |
42.62 - 54.20 |
2.6479 times |
Fri 12 December 2025 |
54.70 (-3.87%) |
57.83 |
51.04 - 59.23 |
0.8996 times |
Fri 05 December 2025 |
56.90 (-12.74%) |
64.01 |
53.55 - 64.31 |
0.8298 times |
Fri 28 November 2025 |
65.21 (20.14%) |
55.08 |
55.08 - 66.86 |
0.6201 times |
Fri 21 November 2025 |
54.28 (-4.23%) |
57.81 |
53.29 - 61.81 |
0.8877 times |
Fri 14 November 2025 |
56.68 (1.27%) |
56.72 |
52.50 - 59.38 |
0.8983 times |
Fri 07 November 2025 |
55.97 (-13.8%) |
57.11 |
53.60 - 58.51 |
0.7214 times |
Fri 31 October 2025 |
64.93 (0%) |
62.79 |
61.50 - 66.92 |
0.2248 times |
Fri 31 October 2025 |
64.93 (7.5%) |
60.29 |
59.01 - 66.92 |
0.8689 times |
Fri 24 October 2025 |
60.40 (4.52%) |
61.00 |
55.59 - 65.79 |
1.4015 times |
Fri 17 October 2025 |
57.79 (6.35%) |
55.30 |
50.22 - 63.92 |
1.3132 times |
Monthly price and charts NektarTherapeutics Strong monthly Stock price targets for NektarTherapeutics NKTR are 33.89 and 55.58 | Monthly Target 1 | 29.57 | | Monthly Target 2 | 38.2 | | Monthly Target 3 | 51.256666666667 | | Monthly Target 4 | 59.89 | | Monthly Target 5 | 72.95 |
Monthly price and volumes Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.84 (-28.17%) |
64.01 |
42.62 - 64.31 |
0.4488 times |
Fri 28 November 2025 |
65.21 (0.43%) |
57.11 |
52.50 - 66.86 |
0.3207 times |
Fri 31 October 2025 |
64.93 (14.11%) |
57.33 |
50.22 - 66.92 |
0.5562 times |
Tue 30 September 2025 |
56.90 (90.56%) |
29.01 |
27.87 - 61.15 |
0.9302 times |
Fri 29 August 2025 |
29.86 (37.73%) |
21.34 |
21.02 - 29.92 |
0.4047 times |
Thu 31 July 2025 |
21.68 (-16.1%) |
24.95 |
21.56 - 27.72 |
0.7499 times |
Mon 30 June 2025 |
25.84 (3488.89%) |
0.74 |
0.64 - 37.38 |
2.8606 times |
Fri 30 May 2025 |
0.72 (-10%) |
0.80 |
0.57 - 0.82 |
1.1888 times |
Wed 30 April 2025 |
0.80 (17.65%) |
0.69 |
0.43 - 0.82 |
1.6647 times |
Mon 31 March 2025 |
0.68 (-19.05%) |
0.86 |
0.67 - 0.96 |
0.8754 times |
Fri 28 February 2025 |
0.84 (1.2%) |
0.83 |
0.65 - 1.08 |
1.8716 times |
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value | | 5 day DMA | 47.75 | | 12 day DMA | 52.75 | | 20 day DMA | 55.51 | | 35 day DMA | 56.6 | | 50 day DMA | 57.47 | | 100 day DMA | 48.97 | | 150 day DMA | 37.57 | | 200 day DMA | 28.35 | EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.77 | 48.24 | 50.36 | | 12 day EMA | 51.37 | 52.19 | 53.68 | | 20 day EMA | 53.5 | 54.2 | 55.27 | | 35 day EMA | 55.46 | 55.97 | 56.67 | | 50 day EMA | 56.52 | 56.92 | 57.45 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.75 | 49.32 | 50.74 | | 12 day SMA | 52.75 | 53.6 | 54.51 | | 20 day SMA | 55.51 | 55.92 | 56.74 | | 35 day SMA | 56.6 | 57.06 | 57.5 | | 50 day SMA | 57.47 | 57.65 | 57.9 | | 100 day SMA | 48.97 | 48.72 | 48.51 | | 150 day SMA | 37.57 | 37.26 | 36.98 | | 200 day SMA | 28.35 | 28.12 | 27.91 |
|
|
