Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 70.88 and 73.61
| Daily Target 1 | 68.76 |
| Daily Target 2 | 70.26 |
| Daily Target 3 | 71.493333333333 |
| Daily Target 4 | 72.99 |
| Daily Target 5 | 74.22 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 71.75 (0.52%) | 70.41 | 70.00 - 72.73 | 0.7072 times | Mon 31 August 2026 | 71.38 (-1.57%) | 71.42 | 70.00 - 72.18 | 0.8075 times | Fri 28 August 2026 | 72.52 (-2.72%) | 74.01 | 71.20 - 74.84 | 1.2271 times | Thu 27 August 2026 | 74.55 (1.06%) | 74.00 | 73.19 - 75.33 | 0.7203 times | Wed 26 August 2026 | 73.77 (-1.59%) | 74.21 | 73.61 - 74.97 | 0.953 times | Tue 25 August 2026 | 74.96 (1.72%) | 74.98 | 74.06 - 76.79 | 0.8782 times | Mon 24 August 2026 | 73.69 (-0.45%) | 73.01 | 70.93 - 74.40 | 1.5831 times | Fri 21 August 2026 | 74.02 (-0.68%) | 75.10 | 72.83 - 76.23 | 1.2997 times | Thu 20 August 2026 | 74.53 (-1.97%) | 76.08 | 73.19 - 76.53 | 0.9282 times | Wed 19 August 2026 | 76.03 (3.25%) | 73.00 | 73.00 - 76.22 | 0.8956 times | Tue 18 August 2026 | 73.64 (1.33%) | 72.00 | 70.48 - 74.91 | 1.197 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 70.88 and 73.61
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 70.26 |
| Weekly Target 3 | 71.493333333333 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 71.75 (-1.06%) | 71.42 | 70.00 - 72.73 | 0.2717 times | Fri 28 August 2026 | 72.52 (-2.03%) | 73.01 | 70.93 - 76.79 | 0.9618 times | Fri 21 August 2026 | 74.02 (1.37%) | 72.09 | 70.48 - 76.53 | 1.0342 times | Fri 14 August 2026 | 73.02 (-4.52%) | 75.52 | 72.05 - 77.22 | 0.9635 times | Fri 07 August 2026 | 76.48 (8.22%) | 70.72 | 67.11 - 77.00 | 1.2202 times | Fri 31 July 2026 | 70.67 (-0.07%) | 71.00 | 67.51 - 73.98 | 1.4004 times | Fri 24 July 2026 | 70.72 (0%) | 73.31 | 69.60 - 73.68 | 0.3174 times | Fri 24 July 2026 | 70.72 (3.6%) | 67.34 | 64.24 - 73.68 | 1.2391 times | Fri 17 July 2026 | 68.26 (-3.01%) | 69.71 | 64.46 - 69.99 | 1.2566 times | Fri 10 July 2026 | 70.38 (-0.93%) | 70.51 | 68.25 - 77.23 | 1.335 times | Thu 02 July 2026 | 71.04 (11.61%) | 63.85 | 62.58 - 71.50 | 1.5036 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 70.88 and 73.61
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 70.26 |
| Monthly Target 3 | 71.493333333333 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 71.75 (0.52%) | 70.41 | 70.00 - 72.73 | 0.0188 times | Mon 31 August 2026 | 71.38 (1%) | 70.72 | 67.11 - 77.22 | 0.6411 times | Fri 31 July 2026 | 70.67 (1.23%) | 69.81 | 63.89 - 77.23 | 0.9138 times | Tue 30 June 2026 | 69.81 (7.6%) | 64.51 | 54.13 - 71.50 | 1.3996 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.9474 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.2769 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 1.0483 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.849 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7736 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.1316 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.6177 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 73.63 |
| 20 day DMA | 74.09 |
| 35 day DMA | 72.26 |
| 50 day DMA | 71.14 |
| 100 day DMA | 72.39 |
| 150 day DMA | 70.61 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 72.94 | 73.72 |
| 12 day EMA | 73.23 | 73.5 | 73.89 |
| 20 day EMA | 73.11 | 73.25 | 73.45 |
| 35 day EMA | 72.07 | 72.09 | 72.13 |
| 50 day EMA | 70.62 | 70.57 | 70.54 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 73.44 | 73.9 |
| 12 day SMA | 73.63 | 73.73 | 74.11 |
| 20 day SMA | 74.09 | 74.14 | 74.1 |
| 35 day SMA | 72.26 | 72.16 | 72.04 |
| 50 day SMA | 71.14 | 71.04 | 70.93 |
| 100 day SMA | 72.39 | 72.47 | 72.53 |
| 150 day SMA | 70.61 | 70.37 | 70.13 |
| 200 day SMA | 64.86 | 64.79 | 64.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.