TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TizianaLife

Strong Daily Stock price targets for TizianaLife TLSA are 0.99 and 1.1

Daily Target 10.9
Daily Target 20.96
Daily Target 31.01
Daily Target 41.07
Daily Target 51.12

Daily price and volume Tiziana Life

Date Closing Open Range Volume
Fri 04 September 2026 1.02 (5.15%) 0.97 0.95 - 1.06 1.1141 times
Thu 03 September 2026 0.97 (3.19%) 1.05 0.95 - 1.05 1.0054 times
Wed 02 September 2026 0.94 (-2.08%) 1.10 0.91 - 1.10 0.9188 times
Tue 01 September 2026 0.96 (-3.03%) 0.99 0.91 - 1.00 0.9997 times
Mon 31 August 2026 0.99 (-1.98%) 1.02 0.97 - 1.05 0.8345 times
Fri 28 August 2026 1.01 (-6.48%) 1.10 1.00 - 1.10 1.0995 times
Thu 27 August 2026 1.08 (-0.92%) 1.09 1.05 - 1.14 0.5286 times
Wed 26 August 2026 1.09 (-1.8%) 1.12 1.08 - 1.13 0.7817 times
Tue 25 August 2026 1.11 (-3.48%) 1.18 1.10 - 1.18 0.8561 times
Mon 24 August 2026 1.15 (0.88%) 1.14 1.14 - 1.25 1.8616 times
Fri 21 August 2026 1.14 (1.79%) 1.12 1.09 - 1.17 1.6164 times

Daily chart TizianaLife

Weekly price and charts TizianaLife

Strong weekly Stock price targets for TizianaLife TLSA are 0.93 and 1.12

Weekly Target 10.82
Weekly Target 20.92
Weekly Target 31.01
Weekly Target 41.11
Weekly Target 51.2

Weekly price and volumes for Tiziana Life

Date Closing Open Range Volume
Fri 04 September 2026 1.02 (0.99%) 1.02 0.91 - 1.10 0.7845 times
Fri 28 August 2026 1.01 (-11.4%) 1.14 1.00 - 1.25 0.8256 times
Fri 21 August 2026 1.14 (0%) 1.15 1.02 - 1.18 2.512 times
Fri 14 August 2026 1.14 (12.87%) 1.03 0.94 - 1.20 1.789 times
Fri 07 August 2026 1.01 (-1.94%) 1.00 0.89 - 1.11 2.3413 times
Fri 31 July 2026 1.03 (15.73%) 0.93 0.90 - 1.15 0.2592 times
Fri 24 July 2026 0.89 (0%) 0.99 0.87 - 1.02 0.1028 times
Fri 24 July 2026 0.89 (-16.82%) 1.08 0.87 - 1.16 0.5472 times
Fri 17 July 2026 1.07 (-11.57%) 1.22 1.06 - 1.47 0.5535 times
Fri 10 July 2026 1.21 (-7.63%) 1.31 1.13 - 1.32 0.2849 times
Thu 02 July 2026 1.31 (11.02%) 1.18 1.17 - 1.32 0.1881 times

weekly chart TizianaLife

Monthly price and charts TizianaLife

Strong monthly Stock price targets for TizianaLife TLSA are 0.97 and 1.16

Monthly Target 10.82
Monthly Target 20.92
Monthly Target 31.01
Monthly Target 41.11
Monthly Target 51.2

Monthly price and volumes Tiziana Life

Date Closing Open Range Volume
Fri 04 September 2026 1.02 (3.03%) 0.99 0.91 - 1.10 0.3154 times
Mon 31 August 2026 0.99 (-3.88%) 1.00 0.89 - 1.25 3.6884 times
Fri 31 July 2026 1.03 (-19.53%) 1.28 0.87 - 1.47 0.8913 times
Tue 30 June 2026 1.28 (-9.22%) 1.40 1.04 - 1.44 0.6534 times
Fri 29 May 2026 1.41 (10.16%) 1.26 1.26 - 1.85 0.7639 times
Thu 30 April 2026 1.28 (9.4%) 1.23 1.14 - 1.42 0.5282 times
Tue 31 March 2026 1.17 (-19.31%) 1.38 1.17 - 1.57 0.4697 times
Fri 27 February 2026 1.45 (-3.97%) 1.47 1.21 - 1.52 0.399 times
Fri 30 January 2026 1.51 (1.34%) 1.50 1.27 - 1.77 0.9811 times
Wed 31 December 2025 1.49 (-17.22%) 1.79 1.30 - 1.90 1.3096 times
Fri 28 November 2025 1.80 (-6.25%) 1.85 1.53 - 1.88 0.5267 times

monthly chart TizianaLife

DMA SMA EMA moving averages of Tiziana Life TLSA

DMA (daily moving average) of Tiziana Life TLSA

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.05
20 day DMA 1.06
35 day DMA 1.02
50 day DMA 1.07
100 day DMA 1.19
150 day DMA 1.24
200 day DMA 1.33

EMA (exponential moving average) of Tiziana Life TLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.980.99
12 day EMA1.021.021.03
20 day EMA1.031.031.04
35 day EMA1.051.051.05
50 day EMA1.071.071.07

SMA (simple moving average) of Tiziana Life TLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.971
12 day SMA1.051.051.07
20 day SMA1.061.061.06
35 day SMA1.021.021.02
50 day SMA1.071.081.08
100 day SMA1.191.21.2
150 day SMA1.241.241.25
200 day SMA1.331.331.34
Back to top | Use Dark Theme