TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TizianaLife Strong Daily Stock price targets for TizianaLife TLSA are 1.73 and 1.84 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.8066666666667 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.92 |
Daily price and volume Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.81 (-1.09%) |
1.83 |
1.75 - 1.86 |
0.5744 times |
Thu 28 August 2025 |
1.83 (-1.08%) |
1.86 |
1.81 - 1.89 |
0.3161 times |
Wed 27 August 2025 |
1.85 (-2.63%) |
1.91 |
1.81 - 2.00 |
0.5724 times |
Tue 26 August 2025 |
1.90 (-3.06%) |
1.95 |
1.85 - 1.97 |
0.6894 times |
Mon 25 August 2025 |
1.96 (-4.85%) |
2.09 |
1.94 - 2.13 |
0.9063 times |
Fri 22 August 2025 |
2.06 (6.74%) |
1.92 |
1.91 - 2.07 |
1.1557 times |
Thu 21 August 2025 |
1.93 (6.63%) |
1.80 |
1.79 - 1.95 |
0.7879 times |
Wed 20 August 2025 |
1.81 (3.43%) |
1.80 |
1.76 - 1.87 |
0.7527 times |
Tue 19 August 2025 |
1.75 (-7.41%) |
1.85 |
1.73 - 1.87 |
1.6145 times |
Mon 18 August 2025 |
1.89 (-4.06%) |
1.94 |
1.83 - 1.99 |
2.6306 times |
Fri 15 August 2025 |
1.97 (-1.5%) |
2.06 |
1.91 - 2.09 |
1.2375 times |
Weekly price and charts TizianaLife Strong weekly Stock price targets for TizianaLife TLSA are 1.59 and 1.97 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.8966666666667 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.81 (-12.14%) |
2.09 |
1.75 - 2.13 |
0.5197 times |
Fri 22 August 2025 |
2.06 (4.57%) |
1.94 |
1.73 - 2.07 |
1.1795 times |
Fri 15 August 2025 |
1.97 (-10.45%) |
2.30 |
1.90 - 2.53 |
1.751 times |
Fri 08 August 2025 |
2.20 (-7.56%) |
2.47 |
2.07 - 2.49 |
0.7792 times |
Fri 01 August 2025 |
2.38 (27.96%) |
1.89 |
1.75 - 2.60 |
2.367 times |
Fri 25 July 2025 |
1.86 (20.78%) |
1.61 |
1.53 - 1.89 |
1.3578 times |
Fri 18 July 2025 |
1.54 (4.05%) |
1.49 |
1.43 - 1.56 |
0.3415 times |
Fri 11 July 2025 |
1.48 (-1.99%) |
1.54 |
1.43 - 1.56 |
0.3784 times |
Thu 03 July 2025 |
1.51 (-5.63%) |
1.60 |
1.51 - 1.61 |
0.4468 times |
Fri 27 June 2025 |
1.60 (2.56%) |
1.57 |
1.55 - 1.81 |
0.8791 times |
Fri 20 June 2025 |
1.56 (0.65%) |
1.58 |
1.53 - 1.67 |
0.3405 times |
Monthly price and charts TizianaLife Strong monthly Stock price targets for TizianaLife TLSA are 1.34 and 2.21 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 2.0466666666667 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.92 |
Monthly price and volumes Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.81 (-27.6%) |
2.55 |
1.73 - 2.60 |
0.7585 times |
Thu 31 July 2025 |
2.50 (58.23%) |
1.57 |
1.43 - 2.59 |
0.6684 times |
Mon 30 June 2025 |
1.58 (16.18%) |
1.40 |
1.35 - 1.81 |
0.4842 times |
Fri 30 May 2025 |
1.36 (0%) |
1.37 |
1.22 - 1.78 |
0.902 times |
Wed 30 April 2025 |
1.36 (25.93%) |
1.07 |
0.73 - 1.53 |
0.5941 times |
Mon 31 March 2025 |
1.08 (-16.28%) |
1.29 |
0.92 - 1.91 |
1.8629 times |
Fri 28 February 2025 |
1.29 (86.96%) |
0.66 |
0.63 - 1.33 |
1.4128 times |
Fri 31 January 2025 |
0.69 (0%) |
0.69 |
0.64 - 0.95 |
2.2512 times |
Tue 31 December 2024 |
0.69 (-27.37%) |
1.01 |
0.63 - 1.06 |
0.6477 times |
Tue 26 November 2024 |
0.95 (-3.06%) |
0.95 |
0.87 - 1.27 |
0.4183 times |
Thu 31 October 2024 |
0.98 (2.08%) |
1.04 |
0.83 - 1.26 |
0.6254 times |
DMA SMA EMA moving averages of Tiziana Life TLSA
DMA (daily moving average) of Tiziana Life TLSA
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 1.9 | | 20 day DMA | 2.04 | | 35 day DMA | 1.92 | | 50 day DMA | 1.82 | | 100 day DMA | 1.56 | | 150 day DMA | 1.38 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Tiziana Life TLSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.88 | 1.9 | | 12 day EMA | 1.92 | 1.94 | 1.96 | | 20 day EMA | 1.95 | 1.96 | 1.97 | | 35 day EMA | 1.88 | 1.88 | 1.88 | | 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Tiziana Life TLSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.92 | 1.94 | | 12 day SMA | 1.9 | 1.92 | 1.96 | | 20 day SMA | 2.04 | 2.08 | 2.11 | | 35 day SMA | 1.92 | 1.91 | 1.9 | | 50 day SMA | 1.82 | 1.81 | 1.81 | | 100 day SMA | 1.56 | 1.55 | 1.54 | | 150 day SMA | 1.38 | 1.37 | 1.37 | | 200 day SMA | 1.25 | 1.24 | 1.24 |
|
|
