TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TizianaLife Strong Daily Stock price targets for TizianaLife TLSA are 1.86 and 2.03 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.89 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.06 |
Daily price and volume Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.92 (4.35%) |
1.90 |
1.79 - 1.96 |
0.9039 times |
Thu 30 October 2025 |
1.84 (-2.65%) |
1.87 |
1.78 - 1.96 |
1.178 times |
Wed 29 October 2025 |
1.89 (-3.08%) |
1.92 |
1.86 - 1.95 |
0.9144 times |
Tue 28 October 2025 |
1.95 (3.17%) |
1.88 |
1.85 - 2.10 |
1.6915 times |
Mon 27 October 2025 |
1.89 (-2.58%) |
1.94 |
1.88 - 2.10 |
1.4102 times |
Fri 24 October 2025 |
1.94 (2.11%) |
1.91 |
1.88 - 1.96 |
0.333 times |
Thu 23 October 2025 |
1.90 (-1.55%) |
1.95 |
1.85 - 1.99 |
0.5445 times |
Wed 22 October 2025 |
1.93 (2.12%) |
1.90 |
1.81 - 2.04 |
2.0065 times |
Tue 21 October 2025 |
1.89 (-4.55%) |
1.97 |
1.87 - 1.98 |
0.5401 times |
Mon 20 October 2025 |
1.98 (1.54%) |
2.08 |
1.90 - 2.08 |
0.4779 times |
Fri 17 October 2025 |
1.95 (-3.47%) |
1.98 |
1.86 - 2.07 |
1.4327 times |
Weekly price and charts TizianaLife Strong weekly Stock price targets for TizianaLife TLSA are 1.69 and 2.01 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.9333333333333 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.92 (-1.03%) |
1.94 |
1.78 - 2.10 |
0.95 times |
Fri 24 October 2025 |
1.94 (-0.51%) |
2.08 |
1.81 - 2.08 |
0.6079 times |
Fri 17 October 2025 |
1.95 (-4.41%) |
2.05 |
1.86 - 2.20 |
0.9586 times |
Fri 10 October 2025 |
2.04 (3.55%) |
1.92 |
1.90 - 2.33 |
1.4382 times |
Fri 03 October 2025 |
1.97 (-4.37%) |
2.04 |
1.90 - 2.18 |
0.8767 times |
Fri 26 September 2025 |
2.06 (13.19%) |
1.82 |
1.73 - 2.35 |
1.761 times |
Fri 19 September 2025 |
1.82 (7.69%) |
1.75 |
1.63 - 1.87 |
1.3296 times |
Fri 12 September 2025 |
1.69 (1.81%) |
1.68 |
1.60 - 1.89 |
1.2644 times |
Fri 05 September 2025 |
1.66 (-8.29%) |
1.78 |
1.51 - 1.90 |
0.7156 times |
Fri 29 August 2025 |
1.81 (0%) |
1.83 |
1.75 - 1.86 |
0.0981 times |
Fri 29 August 2025 |
1.81 (-12.14%) |
2.09 |
1.75 - 2.13 |
0.5223 times |
Monthly price and charts TizianaLife Strong monthly Stock price targets for TizianaLife TLSA are 1.58 and 2.13 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 2.01 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.56 |
Monthly price and volumes Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.92 (-11.11%) |
2.17 |
1.78 - 2.33 |
0.6804 times |
Tue 30 September 2025 |
2.16 (19.34%) |
1.78 |
1.51 - 2.35 |
0.8195 times |
Fri 29 August 2025 |
1.81 (-27.6%) |
2.55 |
1.73 - 2.60 |
0.7353 times |
Thu 31 July 2025 |
2.50 (58.23%) |
1.57 |
1.43 - 2.59 |
0.6348 times |
Mon 30 June 2025 |
1.58 (16.18%) |
1.40 |
1.35 - 1.81 |
0.4598 times |
Fri 30 May 2025 |
1.36 (0%) |
1.37 |
1.22 - 1.78 |
0.8567 times |
Wed 30 April 2025 |
1.36 (25.93%) |
1.07 |
0.73 - 1.53 |
0.5643 times |
Mon 31 March 2025 |
1.08 (-16.28%) |
1.29 |
0.92 - 1.91 |
1.7693 times |
Fri 28 February 2025 |
1.29 (86.96%) |
0.66 |
0.63 - 1.33 |
1.3419 times |
Fri 31 January 2025 |
0.69 (0%) |
0.69 |
0.64 - 0.95 |
2.1381 times |
Tue 31 December 2024 |
0.69 (-27.37%) |
1.01 |
0.63 - 1.06 |
0.6151 times |
DMA SMA EMA moving averages of Tiziana Life TLSA
DMA (daily moving average) of Tiziana Life TLSA
| DMA period | DMA value | | 5 day DMA | 1.9 | | 12 day DMA | 1.93 | | 20 day DMA | 2 | | 35 day DMA | 1.96 | | 50 day DMA | 1.9 | | 100 day DMA | 1.84 | | 150 day DMA | 1.64 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Tiziana Life TLSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.89 | 1.92 | | 12 day EMA | 1.94 | 1.94 | 1.96 | | 20 day EMA | 1.95 | 1.95 | 1.96 | | 35 day EMA | 1.94 | 1.94 | 1.95 | | 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Tiziana Life TLSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.9 | 1.9 | 1.91 | | 12 day SMA | 1.93 | 1.94 | 1.97 | | 20 day SMA | 2 | 2.01 | 2.01 | | 35 day SMA | 1.96 | 1.95 | 1.95 | | 50 day SMA | 1.9 | 1.91 | 1.91 | | 100 day SMA | 1.84 | 1.84 | 1.83 | | 150 day SMA | 1.64 | 1.64 | 1.63 | | 200 day SMA | 1.48 | 1.48 | 1.47 |
|
|
