TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TizianaLife Strong Daily Stock price targets for TizianaLife TLSA are 1.42 and 1.5 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.4733333333333 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.55 |
Daily price and volume Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.48 (0.68%) |
1.49 |
1.43 - 1.51 |
0.8221 times |
Thu 10 July 2025 |
1.47 (-2.65%) |
1.49 |
1.45 - 1.52 |
0.7454 times |
Wed 09 July 2025 |
1.51 (1.34%) |
1.47 |
1.45 - 1.53 |
0.4229 times |
Tue 08 July 2025 |
1.49 (-2.61%) |
1.51 |
1.43 - 1.55 |
1.1099 times |
Mon 07 July 2025 |
1.53 (1.32%) |
1.54 |
1.51 - 1.56 |
0.3194 times |
Thu 03 July 2025 |
1.51 (-3.82%) |
1.56 |
1.51 - 1.56 |
0.944 times |
Wed 02 July 2025 |
1.57 (1.29%) |
1.56 |
1.54 - 1.58 |
0.6209 times |
Tue 01 July 2025 |
1.55 (-1.9%) |
1.57 |
1.55 - 1.61 |
0.4896 times |
Mon 30 June 2025 |
1.58 (-1.25%) |
1.60 |
1.53 - 1.61 |
1.983 times |
Fri 27 June 2025 |
1.60 (-10.11%) |
1.80 |
1.56 - 1.81 |
2.5429 times |
Thu 26 June 2025 |
1.78 (1.71%) |
1.75 |
1.70 - 1.80 |
1.3752 times |
Weekly price and charts TizianaLife Strong weekly Stock price targets for TizianaLife TLSA are 1.39 and 1.52 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.49 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.48 (-1.99%) |
1.54 |
1.43 - 1.56 |
0.4177 times |
Thu 03 July 2025 |
1.51 (-5.63%) |
1.60 |
1.51 - 1.61 |
0.4932 times |
Fri 27 June 2025 |
1.60 (2.56%) |
1.57 |
1.55 - 1.81 |
0.9703 times |
Fri 20 June 2025 |
1.56 (0.65%) |
1.58 |
1.53 - 1.67 |
0.3758 times |
Fri 13 June 2025 |
1.55 (8.39%) |
1.44 |
1.35 - 1.64 |
1.1471 times |
Fri 06 June 2025 |
1.43 (5.15%) |
1.40 |
1.35 - 1.50 |
0.5983 times |
Fri 30 May 2025 |
1.36 (-13.92%) |
1.60 |
1.30 - 1.62 |
0.6574 times |
Fri 23 May 2025 |
1.58 (16.18%) |
1.35 |
1.33 - 1.68 |
1.1815 times |
Fri 16 May 2025 |
1.36 (-13.38%) |
1.76 |
1.35 - 1.76 |
1.2289 times |
Fri 09 May 2025 |
1.57 (22.66%) |
1.26 |
1.22 - 1.78 |
2.9299 times |
Fri 02 May 2025 |
1.28 (-5.88%) |
1.33 |
1.20 - 1.43 |
0.6692 times |
Monthly price and charts TizianaLife Strong monthly Stock price targets for TizianaLife TLSA are 1.37 and 1.55 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.5066666666667 | | Monthly Target 4 | 1.58 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.48 (-6.33%) |
1.57 |
1.43 - 1.61 |
0.1045 times |
Mon 30 June 2025 |
1.58 (16.18%) |
1.40 |
1.35 - 1.81 |
0.5209 times |
Fri 30 May 2025 |
1.36 (0%) |
1.37 |
1.22 - 1.78 |
0.9703 times |
Wed 30 April 2025 |
1.36 (25.93%) |
1.07 |
0.73 - 1.53 |
0.6391 times |
Mon 31 March 2025 |
1.08 (-16.28%) |
1.29 |
0.92 - 1.91 |
2.004 times |
Fri 28 February 2025 |
1.29 (86.96%) |
0.66 |
0.63 - 1.33 |
1.5199 times |
Fri 31 January 2025 |
0.69 (0%) |
0.69 |
0.64 - 0.95 |
2.4217 times |
Tue 31 December 2024 |
0.69 (-27.37%) |
1.01 |
0.63 - 1.06 |
0.6968 times |
Tue 26 November 2024 |
0.95 (-3.06%) |
0.95 |
0.87 - 1.27 |
0.45 times |
Thu 31 October 2024 |
0.98 (2.08%) |
1.04 |
0.83 - 1.26 |
0.6728 times |
Mon 30 September 2024 |
0.96 (-4%) |
0.98 |
0.77 - 1.17 |
0.3652 times |
DMA SMA EMA moving averages of Tiziana Life TLSA
DMA (daily moving average) of Tiziana Life TLSA
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.57 | | 20 day DMA | 1.56 | | 35 day DMA | 1.5 | | 50 day DMA | 1.48 | | 100 day DMA | 1.3 | | 150 day DMA | 1.13 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Tiziana Life TLSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.5 | 1.52 | | 12 day EMA | 1.52 | 1.53 | 1.54 | | 20 day EMA | 1.53 | 1.53 | 1.54 | | 35 day EMA | 1.51 | 1.51 | 1.51 | | 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Tiziana Life TLSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.5 | 1.52 | | 12 day SMA | 1.57 | 1.58 | 1.58 | | 20 day SMA | 1.56 | 1.55 | 1.55 | | 35 day SMA | 1.5 | 1.5 | 1.5 | | 50 day SMA | 1.48 | 1.47 | 1.47 | | 100 day SMA | 1.3 | 1.29 | 1.29 | | 150 day SMA | 1.13 | 1.12 | 1.12 | | 200 day SMA | 1.08 | 1.08 | 1.08 |
|
|
