TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TizianaLife Strong Daily Stock price targets for TizianaLife TLSA are 0.87 and 0.94 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.85 | | Daily Target 3 | 0.87666666666667 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.95 |
Daily price and volume Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.90 (2.27%) |
0.87 |
0.83 - 0.90 |
1.4219 times |
Wed 16 October 2024 |
0.88 (-4.35%) |
0.91 |
0.86 - 0.94 |
1.2405 times |
Tue 15 October 2024 |
0.92 (-1.08%) |
0.94 |
0.90 - 0.97 |
0.7973 times |
Mon 14 October 2024 |
0.93 (-1.06%) |
0.95 |
0.90 - 0.95 |
0.2493 times |
Fri 11 October 2024 |
0.94 (2.17%) |
0.92 |
0.90 - 0.95 |
1.0892 times |
Thu 10 October 2024 |
0.92 (-3.16%) |
0.90 |
0.90 - 0.95 |
0.4491 times |
Wed 09 October 2024 |
0.95 (1.06%) |
0.93 |
0.90 - 0.95 |
0.4316 times |
Tue 08 October 2024 |
0.94 (2.17%) |
0.92 |
0.92 - 0.97 |
0.9127 times |
Mon 07 October 2024 |
0.92 (-8%) |
1.00 |
0.90 - 1.00 |
2.4374 times |
Fri 04 October 2024 |
1.00 (2.04%) |
1.02 |
0.97 - 1.04 |
0.9709 times |
Thu 03 October 2024 |
0.98 (4.26%) |
0.95 |
0.95 - 1.04 |
1.9864 times |
Weekly price and charts TizianaLife Strong weekly Stock price targets for TizianaLife TLSA are 0.8 and 0.94 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.9 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.90 (-4.26%) |
0.95 |
0.83 - 0.97 |
0.457 times |
Fri 11 October 2024 |
0.94 (-6%) |
1.00 |
0.90 - 1.00 |
0.6555 times |
Fri 04 October 2024 |
1.00 (-0.99%) |
1.00 |
0.91 - 1.08 |
0.8232 times |
Fri 27 September 2024 |
1.01 (-0.98%) |
1.05 |
0.92 - 1.10 |
1.374 times |
Fri 20 September 2024 |
1.02 (10.87%) |
0.88 |
0.83 - 1.17 |
1.7036 times |
Fri 13 September 2024 |
0.92 (12.2%) |
0.83 |
0.83 - 0.95 |
0.3698 times |
Fri 06 September 2024 |
0.82 (-18%) |
0.98 |
0.77 - 0.98 |
0.7646 times |
Fri 30 August 2024 |
1.00 (0%) |
1.14 |
0.88 - 1.17 |
0.8231 times |
Fri 30 August 2024 |
1.00 (-18.03%) |
1.22 |
0.88 - 1.27 |
1.1674 times |
Fri 23 August 2024 |
1.22 (0.83%) |
1.20 |
1.13 - 1.40 |
1.8619 times |
Fri 16 August 2024 |
1.21 (-10.37%) |
1.34 |
1.05 - 1.74 |
3.483 times |
Monthly price and charts TizianaLife Strong monthly Stock price targets for TizianaLife TLSA are 0.74 and 0.99 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 0.93666666666667 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.90 (-6.25%) |
1.04 |
0.83 - 1.08 |
0.3796 times |
Mon 30 September 2024 |
0.96 (-4%) |
0.98 |
0.77 - 1.17 |
0.9213 times |
Fri 30 August 2024 |
1.00 (-6.54%) |
1.06 |
0.87 - 1.74 |
2.3772 times |
Wed 31 July 2024 |
1.07 (16.3%) |
0.95 |
0.80 - 1.10 |
1.0024 times |
Fri 28 June 2024 |
0.92 (-8%) |
1.04 |
0.67 - 1.05 |
1.418 times |
Fri 31 May 2024 |
1.00 (51.52%) |
0.67 |
0.54 - 1.04 |
0.7884 times |
Tue 30 April 2024 |
0.66 (46.67%) |
0.44 |
0.41 - 0.89 |
2.0258 times |
Thu 28 March 2024 |
0.45 (-6.25%) |
0.47 |
0.41 - 0.54 |
0.5994 times |
Thu 29 February 2024 |
0.48 (-9.43%) |
0.54 |
0.47 - 0.54 |
0.1926 times |
Wed 31 January 2024 |
0.53 (-5.36%) |
0.55 |
0.51 - 0.63 |
0.2953 times |
Fri 29 December 2023 |
0.56 (-5.08%) |
0.56 |
0.54 - 0.65 |
0.2251 times |
DMA SMA EMA moving averages of Tiziana Life TLSA
DMA (daily moving average) of Tiziana Life TLSA
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.94 | | 20 day DMA | 0.95 | | 35 day DMA | 0.94 | | 50 day DMA | 1.03 | | 100 day DMA | 0.97 | | 150 day DMA | 0.86 | | 200 day DMA | 0.78 | EMA (exponential moving average) of Tiziana Life TLSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.91 | 0.93 | | 12 day EMA | 0.93 | 0.94 | 0.95 | | 20 day EMA | 0.95 | 0.96 | 0.97 | | 35 day EMA | 0.98 | 0.99 | 1 | | 50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of Tiziana Life TLSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.92 | 0.93 | | 12 day SMA | 0.94 | 0.94 | 0.94 | | 20 day SMA | 0.95 | 0.96 | 0.97 | | 35 day SMA | 0.94 | 0.95 | 0.96 | | 50 day SMA | 1.03 | 1.04 | 1.05 | | 100 day SMA | 0.97 | 0.97 | 0.98 | | 150 day SMA | 0.86 | 0.85 | 0.85 | | 200 day SMA | 0.78 | 0.77 | 0.77 |
|
|
