Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 104.12 and 108.44
| Daily Target 1 | 103.27 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 107.58666666667 |
| Daily Target 4 | 109.29 |
| Daily Target 5 | 111.91 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.68 (-3.04%) | 108.07 | 105.88 - 110.20 | 0.9547 times | Thu 16 July 2026 | 110.03 (3.3%) | 107.67 | 107.33 - 112.55 | 1.3762 times | Wed 15 July 2026 | 106.51 (2.16%) | 105.82 | 104.49 - 108.37 | 1.5238 times | Tue 14 July 2026 | 104.26 (-5%) | 107.25 | 104.06 - 108.52 | 1.385 times | Mon 13 July 2026 | 109.75 (0.72%) | 108.25 | 107.38 - 110.53 | 0.9754 times | Fri 10 July 2026 | 108.97 (-0.26%) | 111.03 | 107.45 - 111.34 | 0.3114 times | Thu 09 July 2026 | 109.25 (2.86%) | 104.01 | 103.30 - 109.44 | 0.5221 times | Wed 08 July 2026 | 106.21 (-5.87%) | 111.61 | 105.92 - 111.61 | 0.6164 times | Tue 07 July 2026 | 112.83 (1.65%) | 113.57 | 110.46 - 114.25 | 1.2914 times | Mon 06 July 2026 | 111.00 (0.15%) | 109.90 | 107.23 - 112.05 | 1.0437 times | Thu 02 July 2026 | 110.83 (1.78%) | 108.80 | 108.80 - 112.12 | 0.6918 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 101.13 and 109.62
| Weekly Target 1 | 99.27 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 107.76333333333 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 116.25 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 0.7671 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.4672 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.6645 times | Fri 26 June 2026 | 102.58 (17.22%) | 86.30 | 83.51 - 103.67 | 1.9037 times | Thu 18 June 2026 | 87.51 (-3.45%) | 90.72 | 85.01 - 92.52 | 0.7532 times | Fri 12 June 2026 | 90.64 (2.39%) | 88.35 | 87.08 - 93.94 | 0.8747 times | Fri 05 June 2026 | 88.52 (2.18%) | 89.56 | 85.95 - 93.81 | 0.9997 times | Fri 29 May 2026 | 86.63 (8.5%) | 78.85 | 77.38 - 88.97 | 0.6718 times | Fri 22 May 2026 | 79.84 (18.56%) | 69.00 | 65.93 - 94.77 | 2.1217 times | Fri 15 May 2026 | 67.34 (-5.94%) | 70.83 | 64.83 - 71.38 | 0.7763 times | Fri 08 May 2026 | 71.59 (4.42%) | 68.38 | 65.47 - 73.59 | 0.4736 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 104.99 and 115.94
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 108.07666666667 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 119.03 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.68 (2.09%) | 106.63 | 103.30 - 114.25 | 0.4504 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.493 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.4214 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9596 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.0136 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.3419 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.107 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5773 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5449 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.0909 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.7531 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 107.45 |
| 12 day DMA | 108.77 |
| 20 day DMA | 103.19 |
| 35 day DMA | 97.09 |
| 50 day DMA | 89.94 |
| 100 day DMA | 79.9 |
| 150 day DMA | 87.92 |
| 200 day DMA | 95.93 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 108.1 | 107.14 |
| 12 day EMA | 106.38 | 106.33 | 105.66 |
| 20 day EMA | 103.28 | 102.92 | 102.17 |
| 35 day EMA | 96.84 | 96.26 | 95.45 |
| 50 day EMA | 89.87 | 89.18 | 88.33 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.45 | 107.9 | 107.75 |
| 12 day SMA | 108.77 | 108.59 | 108.03 |
| 20 day SMA | 103.19 | 102.24 | 101.11 |
| 35 day SMA | 97.09 | 96.31 | 95.43 |
| 50 day SMA | 89.94 | 89.18 | 88.36 |
| 100 day SMA | 79.9 | 79.55 | 79.24 |
| 150 day SMA | 87.92 | 88.04 | 88.16 |
| 200 day SMA | 95.93 | 95.92 | 95.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.