AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc Strong Daily Stock price targets for AgilysysInc AGYS are 72.87 and 75.33 | Daily Target 1 | 70.83 | | Daily Target 2 | 72.45 | | Daily Target 3 | 73.29 | | Daily Target 4 | 74.91 | | Daily Target 5 | 75.75 |
Daily price and volume Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
74.07 (0.58%) |
73.36 |
71.67 - 74.13 |
1.5097 times |
| Thu 24 April 2025 |
73.64 (6.55%) |
70.72 |
70.41 - 74.90 |
1.878 times |
| Tue 22 April 2025 |
69.11 (1.98%) |
69.01 |
67.29 - 69.23 |
1.372 times |
| Mon 21 April 2025 |
67.77 (-2.42%) |
68.86 |
66.78 - 68.86 |
2.2058 times |
| Thu 17 April 2025 |
69.45 (1.18%) |
68.77 |
68.03 - 70.09 |
1.2782 times |
| Wed 16 April 2025 |
68.64 (0%) |
68.00 |
67.20 - 68.86 |
0 times |
| Wed 16 April 2025 |
68.64 (0%) |
68.00 |
67.20 - 68.86 |
1.7562 times |
| Wed 16 April 2025 |
68.64 (0%) |
68.00 |
67.20 - 68.86 |
0 times |
| Wed 16 April 2025 |
68.64 (0%) |
68.00 |
67.20 - 68.86 |
0 times |
| Wed 16 April 2025 |
68.64 (0.28%) |
68.00 |
67.20 - 68.86 |
0 times |
| Tue 15 April 2025 |
68.45 (-1.04%) |
69.25 |
67.88 - 70.07 |
2.1471 times |
Weekly price and charts AgilysysInc Strong weekly Stock price targets for AgilysysInc AGYS are 70.43 and 78.55 | Weekly Target 1 | 63.8 | | Weekly Target 2 | 68.93 | | Weekly Target 3 | 71.916666666667 | | Weekly Target 4 | 77.05 | | Weekly Target 5 | 80.04 |
Weekly price and volumes for Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
74.07 (6.65%) |
68.86 |
66.78 - 74.90 |
1.1519 times |
| Thu 17 April 2025 |
69.45 (1.18%) |
68.00 |
67.20 - 70.09 |
0.2114 times |
| Wed 16 April 2025 |
68.64 (0%) |
68.00 |
67.20 - 68.86 |
0.2904 times |
| Wed 16 April 2025 |
68.64 (0%) |
68.00 |
67.20 - 68.86 |
0 times |
| Wed 16 April 2025 |
68.64 (0%) |
68.00 |
67.20 - 68.86 |
0 times |
| Wed 16 April 2025 |
68.64 (-0.12%) |
70.23 |
67.20 - 70.27 |
0.7531 times |
| Fri 11 April 2025 |
68.72 (-0.91%) |
68.00 |
63.71 - 74.08 |
2.823 times |
| Fri 04 April 2025 |
69.35 (-5.14%) |
71.45 |
67.19 - 75.26 |
1.737 times |
| Fri 28 March 2025 |
73.11 (-0.84%) |
75.00 |
72.75 - 78.07 |
1.0354 times |
| Fri 21 March 2025 |
73.73 (-0.83%) |
73.58 |
73.28 - 78.62 |
1.9977 times |
| Fri 14 March 2025 |
74.35 (-4.69%) |
76.10 |
71.37 - 76.85 |
2.0851 times |
Monthly price and charts AgilysysInc Strong monthly Stock price targets for AgilysysInc AGYS are 68.89 and 80.44 | Monthly Target 1 | 59.46 | | Monthly Target 2 | 66.77 | | Monthly Target 3 | 71.013333333333 | | Monthly Target 4 | 78.32 | | Monthly Target 5 | 82.56 |
Monthly price and volumes Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
74.07 (2.11%) |
72.49 |
63.71 - 75.26 |
0.8218 times |
| Mon 31 March 2025 |
72.54 (-10.43%) |
81.84 |
70.40 - 82.23 |
0.9962 times |
| Fri 28 February 2025 |
80.99 (-10.23%) |
87.66 |
75.77 - 89.22 |
1.5666 times |
| Fri 31 January 2025 |
90.22 (-31.5%) |
132.82 |
88.00 - 135.59 |
1.6911 times |
| Tue 31 December 2024 |
131.71 (-4.36%) |
134.12 |
126.26 - 142.64 |
0.6261 times |
| Tue 26 November 2024 |
137.72 (37.66%) |
100.15 |
99.95 - 139.99 |
0.8558 times |
| Thu 31 October 2024 |
100.04 (-8.19%) |
108.97 |
97.58 - 125.73 |
0.8674 times |
| Mon 30 September 2024 |
108.97 (-3.65%) |
111.93 |
98.81 - 112.36 |
0.8573 times |
| Fri 30 August 2024 |
113.10 (0.9%) |
112.58 |
97.53 - 114.70 |
0.7078 times |
| Wed 31 July 2024 |
112.09 (7.63%) |
104.00 |
98.71 - 114.12 |
1.0099 times |
| Fri 28 June 2024 |
104.14 (9.08%) |
95.67 |
89.19 - 104.80 |
1.0234 times |
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value | | 5 day DMA | 70.81 | | 12 day DMA | 69.57 | | 20 day DMA | 69.74 | | 35 day DMA | 71.77 | | 50 day DMA | 74.5 | | 100 day DMA | 96.26 | | 150 day DMA | 101.75 | | 200 day DMA | 103.21 | EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.6 | 70.37 | 68.74 | | 12 day EMA | 70.48 | 69.83 | 69.14 | | 20 day EMA | 70.81 | 70.47 | 70.14 | | 35 day EMA | 72.65 | 72.57 | 72.51 | | 50 day EMA | 75 | 75.04 | 75.1 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.81 | 69.72 | 68.72 | | 12 day SMA | 69.57 | 69.13 | 68.82 | | 20 day SMA | 69.74 | 69.65 | 69.6 | | 35 day SMA | 71.77 | 71.89 | 72.04 | | 50 day SMA | 74.5 | 74.71 | 74.89 | | 100 day SMA | 96.26 | 96.9 | 97.48 | | 150 day SMA | 101.75 | 101.94 | 102.12 | | 200 day SMA | 103.21 | 103.35 | 103.51 |
|
|
