Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 66.48 and 68.49
| Daily Target 1 | 64.88 |
| Daily Target 2 | 66.06 |
| Daily Target 3 | 66.893333333333 |
| Daily Target 4 | 68.07 |
| Daily Target 5 | 68.9 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.23 (3.16%) | 65.87 | 65.72 - 67.73 | 1.2037 times | Tue 14 April 2026 | 65.17 (0.02%) | 65.58 | 64.23 - 67.26 | 0.7285 times | Mon 13 April 2026 | 65.16 (4.78%) | 62.54 | 62.20 - 65.50 | 1.2155 times | Fri 10 April 2026 | 62.19 (-1.91%) | 63.39 | 61.50 - 63.39 | 1.3148 times | Thu 09 April 2026 | 63.40 (-3.37%) | 65.15 | 62.07 - 65.72 | 1.3469 times | Wed 08 April 2026 | 65.61 (-4.33%) | 70.84 | 65.26 - 71.32 | 1.6855 times | Tue 07 April 2026 | 68.58 (-4.07%) | 70.67 | 68.16 - 71.29 | 0.6797 times | Mon 06 April 2026 | 71.49 (0.56%) | 70.91 | 68.09 - 72.21 | 0.5381 times | Thu 02 April 2026 | 71.09 (2.11%) | 68.82 | 67.30 - 71.27 | 0.5709 times | Wed 01 April 2026 | 69.62 (-2.14%) | 71.71 | 69.36 - 72.08 | 0.7164 times | Tue 31 March 2026 | 71.14 (-1.15%) | 72.53 | 70.63 - 73.43 | 0.9356 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 64.72 and 70.25
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 65.72 |
| Weekly Target 4 | 69.24 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.23 (8.1%) | 62.54 | 62.20 - 67.73 | 0.7408 times | Fri 10 April 2026 | 62.19 (-12.52%) | 70.91 | 61.50 - 72.21 | 1.3096 times | Thu 02 April 2026 | 71.09 (1.02%) | 71.28 | 67.30 - 73.43 | 0.6959 times | Fri 27 March 2026 | 70.37 (-0.69%) | 72.15 | 68.79 - 74.31 | 0.8578 times | Fri 20 March 2026 | 70.86 (3.46%) | 68.99 | 67.50 - 71.62 | 0.7006 times | Fri 13 March 2026 | 68.49 (-11.58%) | 76.75 | 68.13 - 77.10 | 1.1103 times | Fri 06 March 2026 | 77.46 (7.33%) | 70.10 | 70.10 - 82.06 | 1.4817 times | Fri 27 February 2026 | 72.17 (-8.23%) | 77.79 | 68.51 - 77.79 | 1.837 times | Fri 20 February 2026 | 78.64 (-3.51%) | 81.50 | 76.82 - 82.82 | 1.095 times | Fri 13 February 2026 | 81.50 (0%) | 80.91 | 80.61 - 84.42 | 0.1713 times | Fri 13 February 2026 | 81.50 (-5.24%) | 86.66 | 79.30 - 88.28 | 1.0336 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 59.01 and 69.72
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 66.98 |
| Monthly Target 4 | 72.46 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.23 (-5.5%) | 71.71 | 61.50 - 72.21 | 0.6102 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.1781 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.5598 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.2868 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.671 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6334 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.268 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8754 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7738 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1434 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.0844 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 67.72 |
| 20 day DMA | 68.98 |
| 35 day DMA | 71.02 |
| 50 day DMA | 74.37 |
| 100 day DMA | 95.49 |
| 150 day DMA | 101.82 |
| 200 day DMA | 104.34 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.91 | 65.25 | 65.29 |
| 12 day EMA | 67.19 | 67.18 | 67.55 |
| 20 day EMA | 68.74 | 68.9 | 69.29 |
| 35 day EMA | 71.78 | 72.05 | 72.45 |
| 50 day EMA | 74.5 | 74.8 | 75.19 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.31 | 64.99 |
| 12 day SMA | 67.72 | 67.98 | 68.58 |
| 20 day SMA | 68.98 | 69.03 | 69.19 |
| 35 day SMA | 71.02 | 71.15 | 71.54 |
| 50 day SMA | 74.37 | 74.81 | 75.24 |
| 100 day SMA | 95.49 | 96.05 | 96.63 |
| 150 day SMA | 101.82 | 102.09 | 102.42 |
| 200 day SMA | 104.34 | 104.59 | 104.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.