AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc Strong Daily Stock price targets for AgilysysInc AGYS are 122.53 and 128 | Daily Target 1 | 121.55 | | Daily Target 2 | 123.5 | | Daily Target 3 | 127.01666666667 | | Daily Target 4 | 128.97 | | Daily Target 5 | 132.49 |
Daily price and volume Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
125.46 (-3.22%) |
128.05 |
125.06 - 130.53 |
0.7629 times |
Thu 30 October 2025 |
129.64 (-2.84%) |
131.06 |
128.22 - 134.47 |
0.7597 times |
Wed 29 October 2025 |
133.43 (-5.45%) |
140.05 |
132.57 - 141.12 |
1.6324 times |
Tue 28 October 2025 |
141.12 (22.56%) |
130.00 |
125.25 - 145.25 |
3.6742 times |
Mon 27 October 2025 |
115.14 (-1.19%) |
116.63 |
113.85 - 117.14 |
0.9158 times |
Fri 24 October 2025 |
116.53 (0.01%) |
118.00 |
116.39 - 119.78 |
0.3847 times |
Thu 23 October 2025 |
116.52 (2.78%) |
113.61 |
112.60 - 116.96 |
0.4493 times |
Wed 22 October 2025 |
113.37 (0.23%) |
112.50 |
112.20 - 115.51 |
0.6444 times |
Tue 21 October 2025 |
113.11 (2.1%) |
111.04 |
110.71 - 114.29 |
0.3605 times |
Mon 20 October 2025 |
110.78 (0.64%) |
111.00 |
110.67 - 113.60 |
0.4161 times |
Fri 17 October 2025 |
110.08 (0.81%) |
108.16 |
107.78 - 110.83 |
0.3986 times |
Weekly price and charts AgilysysInc Strong weekly Stock price targets for AgilysysInc AGYS are 119.66 and 151.06 | Weekly Target 1 | 96.79 | | Weekly Target 2 | 111.12 | | Weekly Target 3 | 128.18666666667 | | Weekly Target 4 | 142.52 | | Weekly Target 5 | 159.59 |
Weekly price and volumes for Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
125.46 (7.66%) |
116.63 |
113.85 - 145.25 |
2.5053 times |
Fri 24 October 2025 |
116.53 (5.86%) |
111.00 |
110.67 - 119.78 |
0.7294 times |
Fri 17 October 2025 |
110.08 (0.54%) |
109.84 |
107.78 - 112.71 |
0.7095 times |
Fri 10 October 2025 |
109.49 (4.44%) |
104.93 |
104.38 - 110.96 |
0.9605 times |
Fri 03 October 2025 |
104.84 (0.17%) |
105.00 |
98.00 - 106.63 |
1.1838 times |
Fri 26 September 2025 |
104.66 (-0.91%) |
105.11 |
101.86 - 107.95 |
0.7192 times |
Fri 19 September 2025 |
105.62 (-0.25%) |
105.98 |
105.22 - 112.15 |
1.4603 times |
Fri 12 September 2025 |
105.88 (-4.23%) |
111.89 |
105.57 - 114.56 |
0.9914 times |
Fri 05 September 2025 |
110.56 (1.32%) |
107.33 |
104.32 - 111.20 |
0.589 times |
Fri 29 August 2025 |
109.12 (0%) |
109.37 |
108.49 - 111.37 |
0.1516 times |
Fri 29 August 2025 |
109.12 (-1.28%) |
110.16 |
107.50 - 111.37 |
0.7439 times |
Monthly price and charts AgilysysInc Strong monthly Stock price targets for AgilysysInc AGYS are 111.73 and 158.98 | Monthly Target 1 | 75.65 | | Monthly Target 2 | 100.56 | | Monthly Target 3 | 122.90333333333 | | Monthly Target 4 | 147.81 | | Monthly Target 5 | 170.15 |
Monthly price and volumes Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
125.46 (19.2%) |
104.74 |
98.00 - 145.25 |
1.0129 times |
Tue 30 September 2025 |
105.25 (-3.55%) |
107.33 |
101.86 - 114.56 |
0.7294 times |
Fri 29 August 2025 |
109.12 (-4.35%) |
113.89 |
103.72 - 118.60 |
0.6448 times |
Thu 31 July 2025 |
114.08 (-0.49%) |
113.72 |
98.82 - 120.35 |
0.9528 times |
Mon 30 June 2025 |
114.64 (8.24%) |
105.75 |
104.51 - 118.97 |
0.9036 times |
Fri 30 May 2025 |
105.91 (42.45%) |
75.13 |
73.89 - 106.83 |
1.1854 times |
Wed 30 April 2025 |
74.35 (2.5%) |
72.49 |
63.71 - 75.26 |
0.8082 times |
Mon 31 March 2025 |
72.54 (-10.43%) |
81.84 |
70.40 - 82.23 |
0.8812 times |
Fri 28 February 2025 |
80.99 (-10.23%) |
87.66 |
75.77 - 89.22 |
1.3857 times |
Fri 31 January 2025 |
90.22 (-31.5%) |
132.82 |
88.00 - 135.59 |
1.4959 times |
Tue 31 December 2024 |
131.71 (-4.36%) |
134.12 |
126.26 - 142.64 |
0.5538 times |
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value | | 5 day DMA | 128.96 | | 12 day DMA | 119.53 | | 20 day DMA | 115.75 | | 35 day DMA | 111.15 | | 50 day DMA | 110.43 | | 100 day DMA | 111.52 | | 150 day DMA | 101.8 | | 200 day DMA | 97.73 | EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.99 | 127.76 | 126.82 | | 12 day EMA | 121.75 | 121.08 | 119.53 | | 20 day EMA | 117.93 | 117.14 | 115.82 | | 35 day EMA | 114.58 | 113.94 | 113.02 | | 50 day EMA | 112.05 | 111.5 | 110.76 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.96 | 127.17 | 124.55 | | 12 day SMA | 119.53 | 118.31 | 116.85 | | 20 day SMA | 115.75 | 114.71 | 113.25 | | 35 day SMA | 111.15 | 110.59 | 110.01 | | 50 day SMA | 110.43 | 110.13 | 109.68 | | 100 day SMA | 111.52 | 111.4 | 111.21 | | 150 day SMA | 101.8 | 101.45 | 101.07 | | 200 day SMA | 97.73 | 97.77 | 97.77 |
|
|
