AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc Strong Daily Stock price targets for AgilysysInc AGYS are 119.81 and 122.19 | Daily Target 1 | 119.25 | | Daily Target 2 | 120.37 | | Daily Target 3 | 121.63 | | Daily Target 4 | 122.75 | | Daily Target 5 | 124.01 |
Daily price and volume Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
121.49 (-0.43%) |
121.67 |
120.51 - 122.89 |
1.6945 times |
Thu 18 December 2025 |
122.01 (0.88%) |
122.07 |
121.69 - 123.40 |
0.6989 times |
Wed 17 December 2025 |
120.95 (0.06%) |
119.98 |
119.77 - 122.79 |
0.9272 times |
Tue 16 December 2025 |
120.88 (-1.06%) |
122.27 |
120.13 - 122.99 |
0.9787 times |
Mon 15 December 2025 |
122.18 (-2.1%) |
126.68 |
120.27 - 126.68 |
1.2447 times |
Fri 12 December 2025 |
124.80 (0.45%) |
123.75 |
123.14 - 126.71 |
1.3777 times |
Thu 11 December 2025 |
124.24 (-1.03%) |
126.41 |
123.88 - 127.52 |
0.7572 times |
Wed 10 December 2025 |
125.53 (-1.98%) |
127.55 |
124.55 - 128.79 |
1.0013 times |
Tue 09 December 2025 |
128.07 (1.07%) |
127.34 |
126.76 - 129.32 |
0.7208 times |
Mon 08 December 2025 |
126.71 (0.55%) |
127.03 |
125.50 - 128.01 |
0.5991 times |
Fri 05 December 2025 |
126.02 (-0.31%) |
125.71 |
124.26 - 128.91 |
0.6305 times |
Weekly price and charts AgilysysInc Strong weekly Stock price targets for AgilysysInc AGYS are 117.18 and 124.09 | Weekly Target 1 | 115.74 | | Weekly Target 2 | 118.61 | | Weekly Target 3 | 122.64666666667 | | Weekly Target 4 | 125.52 | | Weekly Target 5 | 129.56 |
Weekly price and volumes for Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
121.49 (-2.65%) |
126.68 |
119.77 - 126.68 |
0.9693 times |
Fri 12 December 2025 |
124.80 (-0.97%) |
127.03 |
123.14 - 129.32 |
0.7791 times |
Fri 05 December 2025 |
126.02 (2.49%) |
121.80 |
118.75 - 128.91 |
0.7229 times |
Fri 28 November 2025 |
122.96 (-0.32%) |
124.44 |
119.51 - 129.10 |
0.7683 times |
Fri 21 November 2025 |
123.36 (-4.74%) |
128.59 |
118.00 - 128.59 |
0.8313 times |
Fri 14 November 2025 |
129.50 (2.7%) |
127.26 |
123.00 - 133.32 |
1.0253 times |
Fri 07 November 2025 |
126.10 (0.51%) |
125.20 |
121.44 - 128.89 |
0.8494 times |
Fri 31 October 2025 |
125.46 (0%) |
128.05 |
125.06 - 130.53 |
0.2874 times |
Fri 31 October 2025 |
125.46 (7.66%) |
116.63 |
113.85 - 145.25 |
2.9175 times |
Fri 24 October 2025 |
116.53 (5.86%) |
111.00 |
110.67 - 119.78 |
0.8494 times |
Fri 17 October 2025 |
110.08 (0.54%) |
109.84 |
107.78 - 112.71 |
0.8263 times |
Monthly price and charts AgilysysInc Strong monthly Stock price targets for AgilysysInc AGYS are 114.84 and 125.41 | Monthly Target 1 | 112.62 | | Monthly Target 2 | 117.05 | | Monthly Target 3 | 123.18666666667 | | Monthly Target 4 | 127.62 | | Monthly Target 5 | 133.76 |
Monthly price and volumes Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
121.49 (-1.2%) |
121.80 |
118.75 - 129.32 |
0.4655 times |
Fri 28 November 2025 |
122.96 (-1.99%) |
125.20 |
118.00 - 133.32 |
0.6544 times |
Fri 31 October 2025 |
125.46 (19.2%) |
104.74 |
98.00 - 145.25 |
1.31 times |
Tue 30 September 2025 |
105.25 (-3.55%) |
107.33 |
101.86 - 114.56 |
0.9044 times |
Fri 29 August 2025 |
109.12 (-4.35%) |
113.89 |
103.72 - 118.60 |
0.7995 times |
Thu 31 July 2025 |
114.08 (-0.49%) |
113.72 |
98.82 - 120.35 |
1.1813 times |
Mon 30 June 2025 |
114.64 (8.24%) |
105.75 |
104.51 - 118.97 |
1.1204 times |
Fri 30 May 2025 |
105.91 (42.45%) |
75.13 |
73.89 - 106.83 |
1.4698 times |
Wed 30 April 2025 |
74.35 (2.5%) |
72.49 |
63.71 - 75.26 |
1.0021 times |
Mon 31 March 2025 |
72.54 (-10.43%) |
81.84 |
70.40 - 82.23 |
1.0926 times |
Fri 28 February 2025 |
80.99 (-10.23%) |
87.66 |
75.77 - 89.22 |
1.7181 times |
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value | | 5 day DMA | 121.5 | | 12 day DMA | 124.11 | | 20 day DMA | 123.94 | | 35 day DMA | 124.54 | | 50 day DMA | 122.21 | | 100 day DMA | 115.05 | | 150 day DMA | 113.47 | | 200 day DMA | 103.53 | EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.01 | 122.27 | 122.4 | | 12 day EMA | 123.1 | 123.39 | 123.64 | | 20 day EMA | 123.35 | 123.55 | 123.71 | | 35 day EMA | 122.3 | 122.35 | 122.37 | | 50 day EMA | 121.02 | 121 | 120.96 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.5 | 122.16 | 122.61 | | 12 day SMA | 124.11 | 124.54 | 124.68 | | 20 day SMA | 123.94 | 123.89 | 123.97 | | 35 day SMA | 124.54 | 124.77 | 125.09 | | 50 day SMA | 122.21 | 121.98 | 121.75 | | 100 day SMA | 115.05 | 115 | 114.96 | | 150 day SMA | 113.47 | 113.21 | 112.96 | | 200 day SMA | 103.53 | 103.33 | 103.12 |
|
|
