Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 68.47 and 74.8
| Daily Target 1 | 67.35 |
| Daily Target 2 | 69.58 |
| Daily Target 3 | 73.683333333333 |
| Daily Target 4 | 75.91 |
| Daily Target 5 | 80.01 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.80 (-8.7%) | 77.79 | 71.46 - 77.79 | 1.9072 times | Fri 20 February 2026 | 78.64 (0.05%) | 78.44 | 77.94 - 80.37 | 1.1386 times | Thu 19 February 2026 | 78.60 (-1.49%) | 79.94 | 76.82 - 81.15 | 0.9671 times | Wed 18 February 2026 | 79.79 (-0.5%) | 80.84 | 79.17 - 82.82 | 1.2314 times | Tue 17 February 2026 | 80.19 (-1.61%) | 81.50 | 79.79 - 82.52 | 0.8748 times | Fri 13 February 2026 | 81.50 (0%) | 80.91 | 80.61 - 84.42 | 0.6589 times | Fri 13 February 2026 | 81.50 (0.78%) | 80.91 | 80.61 - 84.42 | 0.6589 times | Thu 12 February 2026 | 80.87 (-5.51%) | 86.06 | 79.30 - 86.06 | 0.8102 times | Wed 11 February 2026 | 85.59 (-2.25%) | 87.33 | 85.35 - 88.12 | 0.7787 times | Tue 10 February 2026 | 87.56 (1.77%) | 86.82 | 86.14 - 88.28 | 0.9742 times | Mon 09 February 2026 | 86.04 (0.03%) | 86.66 | 84.34 - 86.77 | 0.7538 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 68.47 and 74.8
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 73.683333333333 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.80 (-8.7%) | 77.79 | 71.46 - 77.79 | 0.4884 times | Fri 20 February 2026 | 78.64 (-3.51%) | 81.50 | 76.82 - 82.82 | 1.0786 times | Fri 13 February 2026 | 81.50 (0%) | 80.91 | 80.61 - 84.42 | 0.1687 times | Fri 13 February 2026 | 81.50 (-5.24%) | 86.66 | 79.30 - 88.28 | 1.0182 times | Fri 06 February 2026 | 86.01 (-0.85%) | 87.05 | 80.73 - 89.80 | 1.8504 times | Fri 30 January 2026 | 86.75 (-19.4%) | 108.60 | 81.36 - 113.75 | 2.6778 times | Fri 23 January 2026 | 107.63 (-5.4%) | 112.09 | 105.18 - 113.03 | 0.7297 times | Fri 16 January 2026 | 113.77 (-3.07%) | 117.96 | 111.06 - 119.07 | 0.743 times | Fri 09 January 2026 | 117.37 (1.61%) | 115.48 | 112.94 - 121.40 | 0.5609 times | Fri 02 January 2026 | 115.51 (-4.91%) | 121.30 | 112.83 - 123.93 | 0.6842 times | Fri 26 December 2025 | 121.48 (-0.01%) | 121.68 | 118.29 - 124.92 | 0.3303 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 62.46 and 80.8
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 77.686666666667 |
| Monthly Target 4 | 83.91 |
| Monthly Target 5 | 96.03 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.80 (-17.23%) | 87.05 | 71.46 - 89.80 | 1.1687 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.2408 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.647 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6108 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2227 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.844 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7462 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1025 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.0456 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.3717 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.9353 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 81.51 |
| 20 day DMA | 83.54 |
| 35 day DMA | 96.54 |
| 50 day DMA | 103.94 |
| 100 day DMA | 111.95 |
| 150 day DMA | 111.02 |
| 200 day DMA | 109.64 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 79.79 | 80.36 |
| 12 day EMA | 81.19 | 82.9 | 83.68 |
| 20 day EMA | 85.88 | 87.36 | 88.28 |
| 35 day EMA | 93.93 | 95.23 | 96.21 |
| 50 day EMA | 103.18 | 104.46 | 105.51 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 79.74 | 80.32 |
| 12 day SMA | 81.51 | 82.53 | 83.22 |
| 20 day SMA | 83.54 | 85.63 | 87.08 |
| 35 day SMA | 96.54 | 97.78 | 98.93 |
| 50 day SMA | 103.94 | 105.02 | 106.01 |
| 100 day SMA | 111.95 | 112.29 | 112.54 |
| 150 day SMA | 111.02 | 111.32 | 111.56 |
| 200 day SMA | 109.64 | 109.66 | 109.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.