Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 87.13 and 90.61
| Daily Target 1 | 86.26 |
| Daily Target 2 | 88 |
| Daily Target 3 | 89.74 |
| Daily Target 4 | 91.48 |
| Daily Target 5 | 93.22 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.74 (-4.07%) | 90.59 | 88.00 - 91.48 | 0.5454 times | Mon 01 June 2026 | 93.55 (7.99%) | 89.56 | 89.36 - 93.81 | 1.1008 times | Fri 29 May 2026 | 86.63 (4.85%) | 83.00 | 82.00 - 88.97 | 0.4782 times | Thu 28 May 2026 | 82.62 (4.09%) | 80.09 | 78.82 - 83.36 | 0.4583 times | Wed 27 May 2026 | 79.37 (0.15%) | 78.50 | 77.86 - 81.53 | 0.4272 times | Tue 26 May 2026 | 79.25 (-0.74%) | 78.85 | 77.38 - 80.00 | 0.7692 times | Fri 22 May 2026 | 79.84 (0.43%) | 80.21 | 79.17 - 82.26 | 0.5631 times | Thu 21 May 2026 | 79.50 (-2.3%) | 79.49 | 77.70 - 80.46 | 0.7345 times | Wed 20 May 2026 | 81.37 (3.16%) | 76.76 | 72.86 - 82.05 | 1.6645 times | Tue 19 May 2026 | 78.88 (12.16%) | 81.39 | 76.67 - 94.77 | 3.2588 times | Mon 18 May 2026 | 70.33 (4.44%) | 69.00 | 65.93 - 71.37 | 0.5149 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 88.87 and 94.68
| Weekly Target 1 | 84.71 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 90.516666666667 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.74 (3.59%) | 89.56 | 88.00 - 93.81 | 0.6345 times | Fri 29 May 2026 | 86.63 (8.5%) | 78.85 | 77.38 - 88.97 | 0.822 times | Fri 22 May 2026 | 79.84 (18.56%) | 69.00 | 65.93 - 94.77 | 2.596 times | Fri 15 May 2026 | 67.34 (-5.94%) | 70.83 | 64.83 - 71.38 | 0.9499 times | Fri 08 May 2026 | 71.59 (4.42%) | 68.38 | 65.47 - 73.59 | 0.5795 times | Wed 06 May 2026 | 68.56 (1.05%) | 67.71 | 65.47 - 71.41 | 0.616 times | Fri 01 May 2026 | 67.85 (1.63%) | 66.30 | 62.31 - 68.49 | 0.7107 times | Fri 24 April 2026 | 66.76 (-2.15%) | 67.94 | 61.93 - 69.83 | 0.9475 times | Fri 17 April 2026 | 68.23 (9.71%) | 62.54 | 62.20 - 69.50 | 0.9611 times | Fri 10 April 2026 | 62.19 (-12.52%) | 70.91 | 61.50 - 72.21 | 1.1828 times | Thu 02 April 2026 | 71.09 (1.02%) | 71.28 | 67.30 - 73.43 | 0.6285 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 88.87 and 94.68
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 90.516666666667 |
| Monthly Target 4 | 93.03 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.74 (3.59%) | 89.56 | 88.00 - 93.81 | 0.1748 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.5853 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 1.0702 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.1304 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.4966 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.2347 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6438 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6078 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2166 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8399 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7425 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 80.7 |
| 20 day DMA | 76 |
| 35 day DMA | 72.18 |
| 50 day DMA | 71.15 |
| 100 day DMA | 78.51 |
| 150 day DMA | 93.66 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.22 | 85.96 | 82.16 |
| 12 day EMA | 81.92 | 80.5 | 78.13 |
| 20 day EMA | 78.38 | 77.19 | 75.47 |
| 35 day EMA | 75.12 | 74.26 | 73.12 |
| 50 day EMA | 72.61 | 71.91 | 71.03 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 84.28 | 81.54 |
| 12 day SMA | 80.7 | 78.72 | 76.39 |
| 20 day SMA | 76 | 74.97 | 73.78 |
| 35 day SMA | 72.18 | 71.48 | 70.66 |
| 50 day SMA | 71.15 | 70.81 | 70.35 |
| 100 day SMA | 78.51 | 78.81 | 79.07 |
| 150 day SMA | 93.66 | 93.82 | 93.98 |
| 200 day SMA | 97.35 | 97.44 | 97.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.