Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 110.69 and 114.07
| Daily Target 1 | 110.08 |
| Daily Target 2 | 111.29 |
| Daily Target 3 | 113.46333333333 |
| Daily Target 4 | 114.67 |
| Daily Target 5 | 116.84 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 112.49 (-3.37%) | 114.96 | 112.26 - 115.64 | 0.5183 times | Mon 31 August 2026 | 116.41 (-1.25%) | 116.74 | 115.42 - 118.99 | 0.9193 times | Fri 28 August 2026 | 117.88 (-2.17%) | 120.42 | 117.62 - 121.59 | 0.9727 times | Thu 27 August 2026 | 120.50 (5.14%) | 114.79 | 114.79 - 121.43 | 1.5914 times | Wed 26 August 2026 | 114.61 (0.1%) | 113.14 | 112.25 - 114.84 | 0.6421 times | Tue 25 August 2026 | 114.50 (0.6%) | 114.32 | 112.02 - 114.78 | 0.7077 times | Mon 24 August 2026 | 113.82 (0.02%) | 114.12 | 113.47 - 115.55 | 0.9766 times | Fri 21 August 2026 | 113.80 (0.37%) | 114.08 | 112.34 - 115.89 | 0.8728 times | Thu 20 August 2026 | 113.38 (-2.85%) | 115.47 | 112.37 - 117.50 | 1.2647 times | Wed 19 August 2026 | 116.71 (4.24%) | 112.23 | 112.18 - 117.30 | 1.5345 times | Tue 18 August 2026 | 111.96 (0.57%) | 113.00 | 110.92 - 115.50 | 1.4515 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 109.01 and 115.74
| Weekly Target 1 | 107.85 |
| Weekly Target 2 | 110.17 |
| Weekly Target 3 | 114.58 |
| Weekly Target 4 | 116.9 |
| Weekly Target 5 | 121.31 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 112.49 (-4.57%) | 116.74 | 112.26 - 118.99 | 0.284 times | Fri 28 August 2026 | 117.88 (3.59%) | 114.12 | 112.02 - 121.59 | 0.9663 times | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 1.2306 times | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.4292 times | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 1.1006 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.6794 times | Fri 24 July 2026 | 98.54 (0%) | 96.81 | 96.00 - 99.61 | 0.2092 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 1.2394 times | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 1.1568 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.7045 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 1.0021 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 110.69 and 114.07
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 111.29 |
| Monthly Target 3 | 113.46333333333 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 116.84 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 112.49 (-3.37%) | 114.96 | 112.26 - 115.64 | 0.0205 times | Mon 31 August 2026 | 116.41 (10.7%) | 107.90 | 103.75 - 121.59 | 0.9842 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.0778 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4937 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.4221 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.96 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.014 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.3425 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.1076 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5775 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5452 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 116.38 |
| 12 day DMA | 114.78 |
| 20 day DMA | 112.72 |
| 35 day DMA | 109.39 |
| 50 day DMA | 108.35 |
| 100 day DMA | 92.49 |
| 150 day DMA | 86.74 |
| 200 day DMA | 94.56 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.27 | 116.66 | 116.79 |
| 12 day EMA | 114.5 | 114.86 | 114.58 |
| 20 day EMA | 112.92 | 112.96 | 112.6 |
| 35 day EMA | 110.16 | 110.02 | 109.64 |
| 50 day EMA | 107.36 | 107.15 | 106.77 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.38 | 116.78 | 116.26 |
| 12 day SMA | 114.78 | 114.91 | 114.81 |
| 20 day SMA | 112.72 | 112.66 | 112.32 |
| 35 day SMA | 109.39 | 109.22 | 108.87 |
| 50 day SMA | 108.35 | 107.82 | 107.19 |
| 100 day SMA | 92.49 | 92.01 | 91.47 |
| 150 day SMA | 86.74 | 86.56 | 86.35 |
| 200 day SMA | 94.56 | 94.64 | 94.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.