InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PYZ are 88 and 88.71 | Daily Target 1 | 87.88 | | Daily Target 2 | 88.11 | | Daily Target 3 | 88.586666666667 | | Daily Target 4 | 88.82 | | Daily Target 5 | 89.3 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
88.35 (-0.99%) |
89.06 |
88.35 - 89.06 |
1.4943 times |
Tue 27 May 2025 |
89.23 (2.23%) |
88.79 |
88.79 - 89.23 |
1.6092 times |
Fri 23 May 2025 |
87.28 (0.38%) |
87.11 |
86.96 - 87.28 |
0.6897 times |
Thu 22 May 2025 |
86.95 (-0.34%) |
87.27 |
86.95 - 87.32 |
2.7586 times |
Wed 21 May 2025 |
87.25 (-1.72%) |
88.34 |
87.25 - 88.34 |
0.8046 times |
Tue 20 May 2025 |
88.78 (0.42%) |
88.40 |
88.30 - 88.78 |
0.5747 times |
Mon 19 May 2025 |
88.41 (0.22%) |
87.22 |
87.22 - 88.44 |
1.1494 times |
Fri 16 May 2025 |
88.22 (0.88%) |
88.17 |
88.17 - 88.22 |
0.4598 times |
Thu 15 May 2025 |
87.45 (0.49%) |
87.55 |
87.45 - 87.55 |
0.2299 times |
Wed 14 May 2025 |
87.02 (-0.72%) |
87.01 |
87.01 - 87.02 |
0.2299 times |
Tue 13 May 2025 |
87.65 (0.29%) |
87.29 |
87.29 - 87.65 |
0.6897 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PYZ are 87.91 and 88.79 | Weekly Target 1 | 87.76 | | Weekly Target 2 | 88.06 | | Weekly Target 3 | 88.643333333333 | | Weekly Target 4 | 88.94 | | Weekly Target 5 | 89.52 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
88.35 (1.23%) |
88.79 |
88.35 - 89.23 |
0.8635 times |
Fri 23 May 2025 |
87.28 (-1.07%) |
87.22 |
86.95 - 88.78 |
1.6631 times |
Fri 16 May 2025 |
88.22 (3.41%) |
87.93 |
87.01 - 88.22 |
0.6397 times |
Fri 09 May 2025 |
85.31 (1.43%) |
84.15 |
83.68 - 85.56 |
0.9275 times |
Fri 02 May 2025 |
84.11 (1.98%) |
82.99 |
81.02 - 84.34 |
3.742 times |
Fri 25 April 2025 |
82.48 (3.53%) |
78.80 |
78.14 - 83.23 |
1.4392 times |
Thu 17 April 2025 |
79.67 (0.34%) |
79.78 |
79.26 - 80.20 |
0.1868 times |
Wed 16 April 2025 |
79.40 (0%) |
79.78 |
79.26 - 80.20 |
0 times |
Wed 16 April 2025 |
79.40 (0%) |
79.78 |
79.26 - 80.20 |
0 times |
Wed 16 April 2025 |
79.40 (0%) |
79.78 |
79.26 - 80.20 |
0.5383 times |
Wed 16 April 2025 |
79.40 (0.67%) |
79.73 |
79.26 - 80.36 |
1.6951 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PYZ are 85.22 and 92.37 | Monthly Target 1 | 79.4 | | Monthly Target 2 | 83.88 | | Monthly Target 3 | 86.553333333333 | | Monthly Target 4 | 91.03 | | Monthly Target 5 | 93.7 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
88.35 (6.77%) |
82.08 |
82.08 - 89.23 |
0.3346 times |
Wed 30 April 2025 |
82.75 (-2.38%) |
84.28 |
71.72 - 85.93 |
4.3115 times |
Mon 31 March 2025 |
84.77 (-5.35%) |
89.76 |
83.36 - 89.76 |
1.2938 times |
Fri 28 February 2025 |
89.56 (-1.67%) |
90.23 |
88.04 - 93.15 |
0.498 times |
Fri 31 January 2025 |
91.08 (4.98%) |
87.17 |
85.99 - 93.41 |
0.5783 times |
Tue 31 December 2024 |
86.76 (-12.31%) |
97.95 |
86.00 - 97.95 |
0.4021 times |
Tue 26 November 2024 |
98.94 (6.36%) |
93.84 |
93.17 - 99.71 |
0.2712 times |
Thu 31 October 2024 |
93.02 (-2.94%) |
96.19 |
93.02 - 97.88 |
0.7152 times |
Mon 30 September 2024 |
95.84 (4.86%) |
88.93 |
84.49 - 97.08 |
1.1319 times |
Fri 30 August 2024 |
91.40 (-1.98%) |
93.09 |
83.52 - 93.09 |
0.4634 times |
Wed 31 July 2024 |
93.25 (6.66%) |
87.84 |
86.07 - 94.28 |
0.496 times |
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value | | 5 day DMA | 87.81 | | 12 day DMA | 87.83 | | 20 day DMA | 86.28 | | 35 day DMA | 83.73 | | 50 day DMA | 83.31 | | 100 day DMA | 86.48 | | 150 day DMA | 88.95 | | 200 day DMA | 89.42 | EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.14 | 88.03 | 87.43 | | 12 day EMA | 87.36 | 87.18 | 86.81 | | 20 day EMA | 86.41 | 86.21 | 85.89 | | 35 day EMA | 85.31 | 85.13 | 84.89 | | 50 day EMA | 84 | 83.82 | 83.6 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.81 | 87.9 | 87.73 | | 12 day SMA | 87.83 | 87.58 | 87.23 | | 20 day SMA | 86.28 | 86.01 | 85.69 | | 35 day SMA | 83.73 | 83.4 | 83.12 | | 50 day SMA | 83.31 | 83.29 | 83.25 | | 100 day SMA | 86.48 | 86.48 | 86.46 | | 150 day SMA | 88.95 | 89 | 89.05 | | 200 day SMA | 89.42 | 89.4 | 89.39 |
|
|
