Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 124.17 and 125.5
| Daily Target 1 | 123.94 |
| Daily Target 2 | 124.39 |
| Daily Target 3 | 125.27333333333 |
| Daily Target 4 | 125.72 |
| Daily Target 5 | 126.6 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.83 (-1.22%) | 126.16 | 124.83 - 126.16 | 2.2472 times | Tue 14 April 2026 | 126.37 (-0.6%) | 126.89 | 126.37 - 126.89 | 0.7303 times | Mon 13 April 2026 | 127.13 (1.19%) | 125.81 | 125.64 - 127.13 | 1.0112 times | Fri 10 April 2026 | 125.63 (0.69%) | 125.65 | 125.54 - 125.65 | 1.2921 times | Thu 09 April 2026 | 124.77 (-0.1%) | 124.59 | 124.59 - 124.77 | 0.6742 times | Wed 08 April 2026 | 124.90 (2.62%) | 123.90 | 123.90 - 124.90 | 0.6742 times | Tue 07 April 2026 | 121.71 (0.49%) | 121.71 | 121.71 - 121.71 | 0.3933 times | Mon 06 April 2026 | 121.12 (-0.38%) | 120.99 | 120.99 - 121.12 | 1.0112 times | Thu 02 April 2026 | 121.58 (-0.26%) | 120.89 | 120.89 - 121.58 | 0.618 times | Wed 01 April 2026 | 121.90 (1.73%) | 120.69 | 120.69 - 122.52 | 1.3483 times | Tue 31 March 2026 | 119.83 (4.76%) | 117.52 | 117.52 - 119.89 | 4.7191 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 123.68 and 125.98
| Weekly Target 1 | 123.3 |
| Weekly Target 2 | 124.06 |
| Weekly Target 3 | 125.59666666667 |
| Weekly Target 4 | 126.36 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.83 (-0.64%) | 125.81 | 124.83 - 127.13 | 0.4538 times | Fri 10 April 2026 | 125.63 (3.33%) | 120.99 | 120.99 - 125.65 | 0.4602 times | Thu 02 April 2026 | 121.58 (5.7%) | 116.52 | 114.39 - 122.52 | 0.9268 times | Fri 27 March 2026 | 115.02 (3.8%) | 113.10 | 111.09 - 117.88 | 1.1952 times | Fri 20 March 2026 | 110.81 (-5.52%) | 118.63 | 110.81 - 119.92 | 0.2273 times | Fri 13 March 2026 | 117.28 (-3.17%) | 116.96 | 116.88 - 124.25 | 0.9332 times | Fri 06 March 2026 | 121.12 (-8.34%) | 130.40 | 120.71 - 133.19 | 2.7228 times | Fri 27 February 2026 | 132.14 (2.22%) | 128.14 | 128.14 - 132.14 | 0.8692 times | Fri 20 February 2026 | 129.27 (0.68%) | 126.97 | 124.62 - 130.68 | 1.8983 times | Fri 13 February 2026 | 128.40 (0%) | 126.54 | 126.44 - 128.82 | 0.3132 times | Fri 13 February 2026 | 128.40 (0.26%) | 127.89 | 126.44 - 132.36 | 2.8506 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 122.76 and 129.2
| Monthly Target 1 | 117.78 |
| Monthly Target 2 | 121.3 |
| Monthly Target 3 | 124.21666666667 |
| Monthly Target 4 | 127.74 |
| Monthly Target 5 | 130.66 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.83 (4.17%) | 120.69 | 120.69 - 127.13 | 0.359 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.8245 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 2.3458 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 2.257 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.9218 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 1.1255 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.4541 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.2299 times | Fri 29 August 2025 | 103.81 (8.71%) | 94.14 | 94.14 - 104.05 | 0.2219 times | Thu 31 July 2025 | 95.49 (2.8%) | 92.99 | 92.99 - 101.60 | 0.2604 times | Mon 30 June 2025 | 92.89 (5.7%) | 89.20 | 89.20 - 93.16 | 0.2602 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 125.75 |
| 12 day DMA | 122.85 |
| 20 day DMA | 119.68 |
| 35 day DMA | 122.32 |
| 50 day DMA | 124.13 |
| 100 day DMA | 119.42 |
| 150 day DMA | 115 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.22 | 125.42 | 124.94 |
| 12 day EMA | 123.34 | 123.07 | 122.47 |
| 20 day EMA | 122.45 | 122.2 | 121.76 |
| 35 day EMA | 122.95 | 122.84 | 122.63 |
| 50 day EMA | 124.42 | 124.4 | 124.32 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.75 | 125.76 | 124.83 |
| 12 day SMA | 122.85 | 122.03 | 121.08 |
| 20 day SMA | 119.68 | 119.39 | 118.94 |
| 35 day SMA | 122.32 | 122.45 | 122.53 |
| 50 day SMA | 124.13 | 124.07 | 123.96 |
| 100 day SMA | 119.42 | 119.18 | 118.92 |
| 150 day SMA | 115 | 114.86 | 114.71 |
| 200 day SMA | 111.19 | 111.03 | 110.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.