Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 116.27 and 117.42
| Daily Target 1 | 115.43 |
| Daily Target 2 | 115.95 |
| Daily Target 3 | 116.57666666667 |
| Daily Target 4 | 117.1 |
| Daily Target 5 | 117.73 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.48 (1.35%) | 116.21 | 116.05 - 117.20 | 1.7172 times | Fri 02 October 2026 | 114.93 (1.4%) | 114.80 | 114.80 - 114.93 | 0.3535 times | Thu 01 October 2026 | 113.34 (0.21%) | 111.48 | 111.41 - 113.34 | 3.6364 times | Wed 30 September 2026 | 113.10 (-0.38%) | 113.10 | 113.10 - 113.10 | 0.0505 times | Tue 29 September 2026 | 113.53 (-0.42%) | 112.99 | 112.99 - 113.53 | 0.1515 times | Mon 28 September 2026 | 114.01 (-1.8%) | 114.01 | 114.01 - 114.01 | 0.3535 times | Fri 25 September 2026 | 116.10 (0.24%) | 116.14 | 115.53 - 116.14 | 0.404 times | Thu 24 September 2026 | 115.82 (-0.86%) | 115.65 | 115.51 - 115.85 | 2.1212 times | Wed 23 September 2026 | 116.83 (-1.04%) | 116.72 | 116.72 - 117.31 | 0.7071 times | Tue 22 September 2026 | 118.06 (1.19%) | 117.07 | 117.07 - 118.06 | 0.5051 times | Mon 21 September 2026 | 116.67 (-0.75%) | 116.98 | 116.67 - 116.98 | 0.4545 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 116.27 and 117.42
| Weekly Target 1 | 115.43 |
| Weekly Target 2 | 115.95 |
| Weekly Target 3 | 116.57666666667 |
| Weekly Target 4 | 117.1 |
| Weekly Target 5 | 117.73 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.48 (1.35%) | 116.21 | 116.05 - 117.20 | 0.372 times | Fri 02 October 2026 | 114.93 (-1.01%) | 114.01 | 111.41 - 114.93 | 0.9847 times | Fri 25 September 2026 | 116.10 (-1.23%) | 116.98 | 115.51 - 118.06 | 0.9081 times | Fri 18 September 2026 | 117.55 (-2.92%) | 118.46 | 117.02 - 119.23 | 0.733 times | Fri 11 September 2026 | 121.09 (-3.25%) | 125.86 | 121.09 - 125.92 | 0.9081 times | Fri 04 September 2026 | 125.16 (0.64%) | 123.77 | 122.26 - 125.38 | 3.9059 times | Fri 28 August 2026 | 124.36 (-0.44%) | 124.16 | 123.45 - 125.73 | 0.3392 times | Fri 21 August 2026 | 124.91 (-2.28%) | 127.99 | 122.70 - 128.23 | 0.4158 times | Fri 14 August 2026 | 127.83 (0.21%) | 128.08 | 126.42 - 128.48 | 0.4486 times | Fri 07 August 2026 | 127.56 (7.85%) | 118.30 | 117.78 - 127.79 | 0.9847 times | Fri 31 July 2026 | 118.28 (-2.83%) | 122.45 | 116.65 - 122.45 | 0.9519 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 113.95 and 119.74
| Monthly Target 1 | 109.24 |
| Monthly Target 2 | 112.86 |
| Monthly Target 3 | 115.03 |
| Monthly Target 4 | 118.65 |
| Monthly Target 5 | 120.82 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.48 (2.99%) | 111.48 | 111.41 - 117.20 | 0.143 times | Wed 30 September 2026 | 113.10 (-8.62%) | 122.26 | 112.99 - 125.92 | 0.757 times | Mon 31 August 2026 | 123.77 (4.64%) | 118.30 | 117.78 - 128.48 | 0.257 times | Fri 31 July 2026 | 118.28 (-6.01%) | 125.03 | 116.65 - 125.40 | 0.5685 times | Tue 30 June 2026 | 125.84 (-3.75%) | 131.27 | 123.85 - 134.10 | 0.3899 times | Fri 29 May 2026 | 130.74 (1.75%) | 128.33 | 121.18 - 132.63 | 3.3495 times | Thu 30 April 2026 | 128.49 (7.23%) | 120.69 | 120.69 - 128.82 | 0.5013 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.1451 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 1.4722 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 1.4165 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.5785 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 114.28 |
| 12 day DMA | 115.54 |
| 20 day DMA | 117.52 |
| 35 day DMA | 120.6 |
| 50 day DMA | 121.54 |
| 100 day DMA | 123.51 |
| 150 day DMA | 123.61 |
| 200 day DMA | 123.78 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.05 | 114.34 | 114.05 |
| 12 day EMA | 115.87 | 115.76 | 115.91 |
| 20 day EMA | 117.23 | 117.31 | 117.56 |
| 35 day EMA | 118.94 | 119.09 | 119.33 |
| 50 day EMA | 120.83 | 121.01 | 121.26 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.28 | 113.78 | 114.02 |
| 12 day SMA | 115.54 | 115.75 | 116 |
| 20 day SMA | 117.52 | 117.96 | 118.46 |
| 35 day SMA | 120.6 | 120.93 | 121.26 |
| 50 day SMA | 121.54 | 121.65 | 121.79 |
| 100 day SMA | 123.51 | 123.67 | 123.83 |
| 150 day SMA | 123.61 | 123.68 | 123.81 |
| 200 day SMA | 123.78 | 123.74 | 123.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.