Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 122.57 and 123.61
| Daily Target 1 | 121.77 |
| Daily Target 2 | 122.32 |
| Daily Target 3 | 122.81 |
| Daily Target 4 | 123.36 |
| Daily Target 5 | 123.85 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 122.87 (-0.73%) | 122.26 | 122.26 - 123.30 | 2.3188 times | Mon 31 August 2026 | 123.77 (-0.47%) | 123.77 | 123.77 - 123.77 | 0.4348 times | Fri 28 August 2026 | 124.36 (-1.09%) | 124.36 | 124.36 - 124.36 | 0.4348 times | Thu 27 August 2026 | 125.73 (0.73%) | 124.45 | 124.45 - 125.73 | 0.5797 times | Wed 26 August 2026 | 124.82 (-0.01%) | 124.83 | 124.82 - 124.83 | 1.1594 times | Tue 25 August 2026 | 124.83 (0.82%) | 123.45 | 123.45 - 124.83 | 1.4493 times | Mon 24 August 2026 | 123.82 (-0.87%) | 124.16 | 123.49 - 124.16 | 0.8696 times | Fri 21 August 2026 | 124.91 (1.8%) | 124.50 | 124.50 - 124.94 | 1.4493 times | Thu 20 August 2026 | 122.70 (-1.16%) | 122.70 | 122.70 - 122.70 | 0.1449 times | Wed 19 August 2026 | 124.14 (-0.66%) | 126.91 | 124.14 - 126.91 | 1.1594 times | Tue 18 August 2026 | 124.96 (-2.55%) | 125.63 | 124.95 - 125.63 | 2.1739 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 121.81 and 123.32
| Weekly Target 1 | 121.46 |
| Weekly Target 2 | 122.16 |
| Weekly Target 3 | 122.96666666667 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 124.48 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 122.87 (-1.2%) | 123.77 | 122.26 - 123.77 | 0.2945 times | Fri 28 August 2026 | 124.36 (-0.44%) | 124.16 | 123.45 - 125.73 | 0.4806 times | Fri 21 August 2026 | 124.91 (-2.28%) | 127.99 | 122.70 - 128.23 | 0.5891 times | Fri 14 August 2026 | 127.83 (0.21%) | 128.08 | 126.42 - 128.48 | 0.6356 times | Fri 07 August 2026 | 127.56 (7.85%) | 118.30 | 117.78 - 127.79 | 1.3952 times | Fri 31 July 2026 | 118.28 (-2.83%) | 122.45 | 116.65 - 122.45 | 1.3487 times | Fri 24 July 2026 | 121.73 (0%) | 121.73 | 121.73 - 121.73 | 0.031 times | Fri 24 July 2026 | 121.73 (2.98%) | 117.90 | 117.46 - 122.07 | 0.9767 times | Fri 17 July 2026 | 118.21 (-1.77%) | 120.31 | 118.21 - 121.64 | 3.3795 times | Fri 10 July 2026 | 120.34 (-2.11%) | 123.40 | 119.74 - 123.43 | 0.8691 times | Thu 02 July 2026 | 122.94 (-2.62%) | 126.23 | 121.69 - 126.23 | 0.8526 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 122.57 and 123.61
| Monthly Target 1 | 121.77 |
| Monthly Target 2 | 122.32 |
| Monthly Target 3 | 122.81 |
| Monthly Target 4 | 123.36 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 122.87 (-0.73%) | 122.26 | 122.26 - 123.30 | 0.0209 times | Mon 31 August 2026 | 123.77 (4.64%) | 118.30 | 117.78 - 128.48 | 0.265 times | Fri 31 July 2026 | 118.28 (-6.01%) | 125.03 | 116.65 - 125.40 | 0.5861 times | Tue 30 June 2026 | 125.84 (-3.75%) | 131.27 | 123.85 - 134.10 | 0.402 times | Fri 29 May 2026 | 130.74 (1.75%) | 128.33 | 121.18 - 132.63 | 3.4536 times | Thu 30 April 2026 | 128.49 (7.23%) | 120.69 | 120.69 - 128.82 | 0.5169 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.1806 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 1.518 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 1.4605 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.5965 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 0.7283 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 124.31 |
| 12 day DMA | 124.6 |
| 20 day DMA | 125.58 |
| 35 day DMA | 123.22 |
| 50 day DMA | 123.08 |
| 100 day DMA | 125.72 |
| 150 day DMA | 125.13 |
| 200 day DMA | 122.32 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.93 | 124.46 | 124.8 |
| 12 day EMA | 124.44 | 124.72 | 124.89 |
| 20 day EMA | 124.42 | 124.58 | 124.66 |
| 35 day EMA | 124.35 | 124.44 | 124.48 |
| 50 day EMA | 123.72 | 123.75 | 123.75 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.31 | 124.7 | 124.71 |
| 12 day SMA | 124.6 | 125.01 | 125.23 |
| 20 day SMA | 125.58 | 125.62 | 125.41 |
| 35 day SMA | 123.22 | 123.16 | 123.07 |
| 50 day SMA | 123.08 | 123.14 | 123.26 |
| 100 day SMA | 125.72 | 125.76 | 125.78 |
| 150 day SMA | 125.13 | 125.17 | 125.2 |
| 200 day SMA | 122.32 | 122.22 | 122.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.