Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 133.23 and 133.81
| Daily Target 1 | 133.13 |
| Daily Target 2 | 133.33 |
| Daily Target 3 | 133.71333333333 |
| Daily Target 4 | 133.91 |
| Daily Target 5 | 134.29 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 133.52 (1.71%) | 134.10 | 133.52 - 134.10 | 1.7518 times | Mon 01 June 2026 | 131.27 (0.41%) | 131.27 | 131.27 - 131.27 | 0.219 times | Fri 29 May 2026 | 130.74 (-0.23%) | 130.90 | 130.26 - 130.90 | 0.8759 times | Thu 28 May 2026 | 131.04 (1.03%) | 129.40 | 128.53 - 131.19 | 0.8029 times | Wed 27 May 2026 | 129.71 (-0.22%) | 129.37 | 129.35 - 129.92 | 0.6569 times | Tue 26 May 2026 | 129.99 (2.73%) | 128.74 | 128.74 - 129.99 | 1.6058 times | Fri 22 May 2026 | 126.54 (1.32%) | 126.21 | 125.90 - 127.14 | 1.2409 times | Thu 21 May 2026 | 124.89 (0.73%) | 124.03 | 123.43 - 124.89 | 1.2409 times | Wed 20 May 2026 | 123.99 (1.98%) | 122.48 | 122.48 - 124.00 | 0.365 times | Tue 19 May 2026 | 121.58 (-1.81%) | 123.06 | 121.18 - 123.06 | 1.2409 times | Mon 18 May 2026 | 123.82 (-1.47%) | 124.92 | 123.57 - 124.92 | 1.7518 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 132.4 and 135.23
| Weekly Target 1 | 130.13 |
| Weekly Target 2 | 131.83 |
| Weekly Target 3 | 132.96333333333 |
| Weekly Target 4 | 134.66 |
| Weekly Target 5 | 135.79 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 133.52 (2.13%) | 131.27 | 131.27 - 134.10 | 0.089 times | Fri 29 May 2026 | 130.74 (3.32%) | 128.74 | 128.53 - 131.19 | 0.178 times | Fri 22 May 2026 | 126.54 (0.69%) | 124.92 | 121.18 - 127.14 | 0.2637 times | Fri 15 May 2026 | 125.67 (-1.98%) | 130.91 | 125.60 - 132.63 | 0.5603 times | Fri 08 May 2026 | 128.21 (-1.77%) | 130.71 | 127.36 - 131.98 | 0.2802 times | Wed 06 May 2026 | 130.52 (1.71%) | 128.05 | 126.52 - 130.71 | 7.4291 times | Fri 01 May 2026 | 128.33 (0.08%) | 128.13 | 124.89 - 128.82 | 0.2208 times | Fri 24 April 2026 | 128.23 (1.62%) | 126.82 | 126.65 - 128.81 | 0.3065 times | Fri 17 April 2026 | 126.18 (0.44%) | 125.81 | 124.83 - 127.13 | 0.4351 times | Fri 10 April 2026 | 125.63 (3.33%) | 120.99 | 120.99 - 125.65 | 0.2373 times | Thu 02 April 2026 | 121.58 (5.7%) | 116.52 | 114.39 - 122.52 | 0.4779 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 132.4 and 135.23
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 131.83 |
| Monthly Target 3 | 132.96333333333 |
| Monthly Target 4 | 134.66 |
| Monthly Target 5 | 135.79 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 133.52 (2.13%) | 131.27 | 131.27 - 134.10 | 0.0355 times | Fri 29 May 2026 | 130.74 (1.75%) | 128.33 | 121.18 - 132.63 | 3.4771 times | Thu 30 April 2026 | 128.49 (7.23%) | 120.69 | 120.69 - 128.82 | 0.5204 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.1887 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 1.5283 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 1.4705 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.6005 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 0.7333 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.2958 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.1498 times | Fri 29 August 2025 | 103.81 (8.71%) | 94.14 | 94.14 - 104.05 | 0.1446 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 131.26 |
| 12 day DMA | 127.73 |
| 20 day DMA | 128.74 |
| 35 day DMA | 128.11 |
| 50 day DMA | 125.92 |
| 100 day DMA | 125.83 |
| 150 day DMA | 119.67 |
| 200 day DMA | 116.26 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.25 | 130.11 | 129.53 |
| 12 day EMA | 129.56 | 128.84 | 128.4 |
| 20 day EMA | 128.69 | 128.18 | 127.86 |
| 35 day EMA | 126.95 | 126.56 | 126.28 |
| 50 day EMA | 125.57 | 125.25 | 125 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.26 | 130.55 | 129.6 |
| 12 day SMA | 127.73 | 127.45 | 127.52 |
| 20 day SMA | 128.74 | 128.56 | 128.35 |
| 35 day SMA | 128.11 | 127.9 | 127.78 |
| 50 day SMA | 125.92 | 125.5 | 125.09 |
| 100 day SMA | 125.83 | 125.67 | 125.54 |
| 150 day SMA | 119.67 | 119.49 | 119.34 |
| 200 day SMA | 116.26 | 116.1 | 115.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.