InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PYZ are 104.51 and 104.91 | Daily Target 1 | 104.44 | | Daily Target 2 | 104.58 | | Daily Target 3 | 104.84333333333 | | Daily Target 4 | 104.98 | | Daily Target 5 | 105.24 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
104.71 (-0.84%) |
105.06 |
104.71 - 105.11 |
0.5556 times |
Thu 30 October 2025 |
105.60 (-0.66%) |
105.99 |
105.60 - 106.26 |
1.3333 times |
Wed 29 October 2025 |
106.30 (-1.09%) |
108.25 |
106.30 - 108.25 |
2 times |
Tue 28 October 2025 |
107.47 (0.39%) |
106.92 |
106.92 - 107.47 |
0.7778 times |
Mon 27 October 2025 |
107.05 (-1.57%) |
108.20 |
106.81 - 108.20 |
1.8889 times |
Fri 24 October 2025 |
108.76 (0.53%) |
108.76 |
108.75 - 108.76 |
0.4444 times |
Thu 23 October 2025 |
108.19 (2.17%) |
107.25 |
107.25 - 108.19 |
0.8889 times |
Wed 22 October 2025 |
105.89 (-1.09%) |
105.66 |
105.50 - 105.89 |
1.1111 times |
Tue 21 October 2025 |
107.06 (-4.21%) |
107.06 |
107.06 - 107.06 |
0.4444 times |
Mon 20 October 2025 |
111.76 (2.91%) |
110.88 |
110.88 - 111.76 |
0.5556 times |
Fri 17 October 2025 |
108.60 (-2.7%) |
109.91 |
108.45 - 109.91 |
1.2222 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PYZ are 102.94 and 106.48 | Weekly Target 1 | 102.35 | | Weekly Target 2 | 103.53 | | Weekly Target 3 | 105.89 | | Weekly Target 4 | 107.07 | | Weekly Target 5 | 109.43 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
104.71 (-3.72%) |
108.20 |
104.71 - 108.25 |
1.7605 times |
Fri 24 October 2025 |
108.76 (0.15%) |
110.88 |
105.50 - 111.76 |
0.925 times |
Fri 17 October 2025 |
108.60 (1.18%) |
111.09 |
108.45 - 115.06 |
2.3871 times |
Fri 10 October 2025 |
107.33 (-0.45%) |
108.70 |
107.33 - 110.72 |
0.9549 times |
Fri 03 October 2025 |
107.82 (1.9%) |
107.27 |
105.20 - 108.27 |
0.8394 times |
Fri 26 September 2025 |
105.81 (-0.63%) |
106.88 |
105.16 - 106.88 |
0.4476 times |
Fri 19 September 2025 |
106.48 (1.46%) |
106.46 |
104.68 - 106.48 |
1.4621 times |
Fri 12 September 2025 |
104.95 (1.22%) |
104.22 |
103.15 - 105.64 |
0.6565 times |
Fri 05 September 2025 |
103.68 (-0.13%) |
103.15 |
102.27 - 103.68 |
0.5371 times |
Fri 29 August 2025 |
103.81 (0%) |
103.81 |
103.81 - 103.81 |
0.0298 times |
Fri 29 August 2025 |
103.81 (1.04%) |
102.87 |
102.87 - 104.05 |
0.925 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PYZ are 99.54 and 109.89 | Monthly Target 1 | 97.81 | | Monthly Target 2 | 101.26 | | Monthly Target 3 | 108.16 | | Monthly Target 4 | 111.61 | | Monthly Target 5 | 118.51 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
104.71 (-1.11%) |
105.86 |
104.71 - 115.06 |
0.4289 times |
Tue 30 September 2025 |
105.88 (1.99%) |
103.15 |
102.27 - 107.27 |
0.2221 times |
Fri 29 August 2025 |
103.81 (8.71%) |
94.14 |
94.14 - 104.05 |
0.2143 times |
Thu 31 July 2025 |
95.49 (2.8%) |
92.99 |
92.99 - 101.60 |
0.2515 times |
Mon 30 June 2025 |
92.89 (5.7%) |
89.20 |
89.20 - 93.16 |
0.2513 times |
Fri 30 May 2025 |
87.88 (6.2%) |
82.08 |
82.08 - 89.23 |
0.4228 times |
Wed 30 April 2025 |
82.75 (-2.38%) |
84.28 |
71.72 - 85.93 |
5.2971 times |
Mon 31 March 2025 |
84.77 (-5.35%) |
89.76 |
83.36 - 89.76 |
1.5895 times |
Fri 28 February 2025 |
89.56 (-1.67%) |
90.23 |
88.04 - 93.15 |
0.6118 times |
Fri 31 January 2025 |
91.08 (4.98%) |
87.17 |
85.99 - 93.41 |
0.7105 times |
Tue 31 December 2024 |
86.76 (-12.31%) |
97.95 |
86.00 - 97.95 |
0.494 times |
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value | | 5 day DMA | 106.23 | | 12 day DMA | 107.75 | | 20 day DMA | 108.86 | | 35 day DMA | 107.67 | | 50 day DMA | 106.48 | | 100 day DMA | 101.75 | | 150 day DMA | 95.78 | | 200 day DMA | 94.17 | EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.07 | 106.75 | 107.33 | | 12 day EMA | 107.28 | 107.75 | 108.14 | | 20 day EMA | 107.61 | 107.91 | 108.15 | | 35 day EMA | 107.04 | 107.18 | 107.27 | | 50 day EMA | 105.97 | 106.02 | 106.04 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.23 | 107.04 | 107.55 | | 12 day SMA | 107.75 | 108.49 | 109.19 | | 20 day SMA | 108.86 | 109.02 | 109.11 | | 35 day SMA | 107.67 | 107.68 | 107.68 | | 50 day SMA | 106.48 | 106.44 | 106.34 | | 100 day SMA | 101.75 | 101.62 | 101.47 | | 150 day SMA | 95.78 | 95.64 | 95.5 | | 200 day SMA | 94.17 | 94.1 | 94.02 |
|
|
