Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 128.68 and 129.91
| Daily Target 1 | 127.68 |
| Daily Target 2 | 128.45 |
| Daily Target 3 | 128.91 |
| Daily Target 4 | 129.68 |
| Daily Target 5 | 130.14 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 129.22 (-0.04%) | 128.14 | 128.14 - 129.37 | 0.6637 times | Fri 20 February 2026 | 129.27 (0.33%) | 128.53 | 127.72 - 129.31 | 3.3481 times | Thu 19 February 2026 | 128.84 (0.01%) | 128.00 | 127.52 - 128.84 | 0.177 times | Wed 18 February 2026 | 128.83 (1.42%) | 129.41 | 128.83 - 130.68 | 0.5162 times | Tue 17 February 2026 | 127.02 (-1.07%) | 126.97 | 124.62 - 127.29 | 0.3392 times | Fri 13 February 2026 | 128.40 (0%) | 126.54 | 126.44 - 128.82 | 0.7227 times | Fri 13 February 2026 | 128.40 (1.18%) | 126.54 | 126.44 - 128.82 | 0.7227 times | Thu 12 February 2026 | 126.90 (-4.12%) | 132.10 | 126.90 - 132.11 | 0.2802 times | Wed 11 February 2026 | 132.35 (1.47%) | 132.36 | 129.88 - 132.36 | 0.9882 times | Tue 10 February 2026 | 130.43 (-0.02%) | 130.02 | 129.93 - 131.13 | 2.2419 times | Mon 09 February 2026 | 130.45 (1.86%) | 127.89 | 127.88 - 130.60 | 2.3451 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 128.68 and 129.91
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 128.45 |
| Weekly Target 3 | 128.91 |
| Weekly Target 4 | 129.68 |
| Weekly Target 5 | 130.14 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 129.22 (-0.04%) | 128.14 | 128.14 - 129.37 | 0.2022 times | Fri 20 February 2026 | 129.27 (0.68%) | 126.97 | 124.62 - 130.68 | 1.3348 times | Fri 13 February 2026 | 128.40 (0%) | 126.54 | 126.44 - 128.82 | 0.2202 times | Fri 13 February 2026 | 128.40 (0.26%) | 127.89 | 126.44 - 132.36 | 2.0045 times | Fri 06 February 2026 | 128.07 (5.81%) | 120.62 | 120.62 - 128.79 | 1.0562 times | Fri 30 January 2026 | 121.04 (-7.72%) | 133.75 | 120.00 - 133.75 | 0.8899 times | Fri 23 January 2026 | 131.17 (4.45%) | 125.83 | 125.22 - 132.09 | 1.0292 times | Fri 16 January 2026 | 125.58 (3.89%) | 122.34 | 122.29 - 126.60 | 0.3281 times | Fri 09 January 2026 | 120.88 (7.15%) | 115.72 | 115.63 - 120.88 | 2.7236 times | Fri 02 January 2026 | 112.81 (-1.19%) | 111.56 | 110.00 - 112.81 | 0.2112 times | Fri 26 December 2025 | 114.17 (1.91%) | 113.66 | 113.11 - 114.67 | 0.2831 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 124.92 and 136.66
| Monthly Target 1 | 115.66 |
| Monthly Target 2 | 122.44 |
| Monthly Target 3 | 127.4 |
| Monthly Target 4 | 134.18 |
| Monthly Target 5 | 139.14 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 129.22 (6.76%) | 120.62 | 120.62 - 132.36 | 2.5955 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 2.7093 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 1.1065 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 1.351 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.5451 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.276 times | Fri 29 August 2025 | 103.81 (8.71%) | 94.14 | 94.14 - 104.05 | 0.2663 times | Thu 31 July 2025 | 95.49 (2.8%) | 92.99 | 92.99 - 101.60 | 0.3126 times | Mon 30 June 2025 | 92.89 (5.7%) | 89.20 | 89.20 - 93.16 | 0.3123 times | Fri 30 May 2025 | 87.88 (6.2%) | 82.08 | 82.08 - 89.23 | 0.5254 times | Wed 30 April 2025 | 82.75 (-2.38%) | 84.28 | 71.72 - 85.93 | 6.5824 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 128.64 |
| 12 day DMA | 129.02 |
| 20 day DMA | 127.68 |
| 35 day DMA | 126.09 |
| 50 day DMA | 121.8 |
| 100 day DMA | 113.84 |
| 150 day DMA | 110.05 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.91 | 128.75 | 128.49 |
| 12 day EMA | 128.4 | 128.25 | 128.07 |
| 20 day EMA | 127.46 | 127.28 | 127.07 |
| 35 day EMA | 124.31 | 124.02 | 123.71 |
| 50 day EMA | 121.29 | 120.97 | 120.63 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.64 | 128.47 | 128.3 |
| 12 day SMA | 129.02 | 128.47 | 128.29 |
| 20 day SMA | 127.68 | 127.66 | 127.75 |
| 35 day SMA | 126.09 | 125.62 | 125.07 |
| 50 day SMA | 121.8 | 121.38 | 120.93 |
| 100 day SMA | 113.84 | 113.61 | 113.37 |
| 150 day SMA | 110.05 | 109.85 | 109.66 |
| 200 day SMA | 105.41 | 105.19 | 104.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.