InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PYZ are 77.76 and 80.11 | Daily Target 1 | 75.82 | | Daily Target 2 | 77.34 | | Daily Target 3 | 78.166666666667 | | Daily Target 4 | 79.69 | | Daily Target 5 | 80.52 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.87 (2.74%) |
77.38 |
76.64 - 78.99 |
0.1582 times |
Thu 10 April 2025 |
76.77 (-3.18%) |
77.17 |
75.11 - 77.61 |
1.7477 times |
Wed 09 April 2025 |
79.29 (9.32%) |
72.61 |
72.27 - 79.63 |
2.338 times |
Tue 08 April 2025 |
72.53 (-3.22%) |
77.11 |
71.72 - 77.11 |
1.5201 times |
Mon 07 April 2025 |
74.94 (-0.95%) |
73.20 |
71.96 - 78.14 |
2.5733 times |
Fri 04 April 2025 |
75.66 (-6.5%) |
78.06 |
74.47 - 78.06 |
0.9722 times |
Thu 03 April 2025 |
80.92 (-5.83%) |
82.19 |
80.85 - 82.81 |
0.216 times |
Wed 02 April 2025 |
85.93 (1.24%) |
84.55 |
84.13 - 85.93 |
0.1312 times |
Tue 01 April 2025 |
84.88 (0.13%) |
84.28 |
84.03 - 85.00 |
0.2353 times |
Mon 31 March 2025 |
84.77 (0.07%) |
83.36 |
83.36 - 84.77 |
0.108 times |
Fri 28 March 2025 |
84.71 (-2.63%) |
86.04 |
84.71 - 86.04 |
0.0579 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PYZ are 75.3 and 83.21 | Weekly Target 1 | 68.83 | | Weekly Target 2 | 73.85 | | Weekly Target 3 | 76.74 | | Weekly Target 4 | 81.76 | | Weekly Target 5 | 84.65 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.87 (4.24%) |
73.20 |
71.72 - 79.63 |
5.8504 times |
Fri 04 April 2025 |
75.66 (-10.68%) |
83.36 |
74.47 - 85.93 |
1.1668 times |
Fri 28 March 2025 |
84.71 (-1.12%) |
86.80 |
84.71 - 87.04 |
0.1218 times |
Fri 21 March 2025 |
85.67 (-0.99%) |
87.02 |
84.94 - 87.86 |
0.3709 times |
Fri 14 March 2025 |
86.53 (-0.71%) |
85.86 |
84.14 - 86.53 |
1.1018 times |
Fri 07 March 2025 |
87.15 (-2.69%) |
89.76 |
84.88 - 89.76 |
0.5382 times |
Fri 28 February 2025 |
89.56 (0.75%) |
89.50 |
88.04 - 90.16 |
0.2301 times |
Fri 21 February 2025 |
88.89 (-2.76%) |
91.71 |
88.83 - 93.15 |
0.1462 times |
Fri 14 February 2025 |
91.41 (1.18%) |
91.69 |
90.57 - 91.92 |
0.2355 times |
Fri 07 February 2025 |
90.34 (-0.81%) |
90.23 |
90.06 - 91.87 |
0.2382 times |
Fri 31 January 2025 |
91.08 (-1.2%) |
90.85 |
90.59 - 91.95 |
0.1949 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PYZ are 68.19 and 82.4 | Monthly Target 1 | 64.63 | | Monthly Target 2 | 71.75 | | Monthly Target 3 | 78.84 | | Monthly Target 4 | 85.96 | | Monthly Target 5 | 93.05 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.87 (-6.96%) |
84.28 |
71.72 - 85.93 |
4.1006 times |
Mon 31 March 2025 |
84.77 (-5.35%) |
89.76 |
83.36 - 89.76 |
1.3047 times |
Fri 28 February 2025 |
89.56 (-1.67%) |
90.23 |
88.04 - 93.15 |
0.5022 times |
Fri 31 January 2025 |
91.08 (4.98%) |
87.17 |
85.99 - 93.41 |
0.5832 times |
Tue 31 December 2024 |
86.76 (-12.31%) |
97.95 |
86.00 - 97.95 |
0.4055 times |
Tue 26 November 2024 |
98.94 (6.36%) |
93.84 |
93.17 - 99.71 |
0.2735 times |
Thu 31 October 2024 |
93.02 (-2.94%) |
96.19 |
93.02 - 97.88 |
0.7213 times |
Mon 30 September 2024 |
95.84 (4.86%) |
88.93 |
84.49 - 97.08 |
1.1415 times |
Fri 30 August 2024 |
91.40 (-1.98%) |
93.09 |
83.52 - 93.09 |
0.4673 times |
Wed 31 July 2024 |
93.25 (6.66%) |
87.84 |
86.07 - 94.28 |
0.5002 times |
Fri 28 June 2024 |
87.43 (-5.22%) |
92.21 |
86.89 - 92.21 |
0.5374 times |
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value | | 5 day DMA | 76.48 | | 12 day DMA | 80.52 | | 20 day DMA | 82.99 | | 35 day DMA | 85.05 | | 50 day DMA | 86.97 | | 100 day DMA | 89.64 | | 150 day DMA | 90.79 | | 200 day DMA | 90.31 | EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.89 | 77.4 | 77.72 | | 12 day EMA | 79.87 | 80.05 | 80.65 | | 20 day EMA | 81.78 | 82.09 | 82.65 | | 35 day EMA | 84.35 | 84.67 | 85.13 | | 50 day EMA | 86.35 | 86.65 | 87.05 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.48 | 75.84 | 76.67 | | 12 day SMA | 80.52 | 81.2 | 81.95 | | 20 day SMA | 82.99 | 83.3 | 83.73 | | 35 day SMA | 85.05 | 85.43 | 85.9 | | 50 day SMA | 86.97 | 87.22 | 87.5 | | 100 day SMA | 89.64 | 89.8 | 89.96 | | 150 day SMA | 90.79 | 90.87 | 90.97 | | 200 day SMA | 90.31 | 90.36 | 90.42 |
|
|
