Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 3.05 and 3.35
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.1066666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.41 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.18 (-1.24%) | 2.95 | 2.92 - 3.22 | 1.776 times | Mon 31 August 2026 | 3.22 (1.9%) | 3.15 | 3.04 - 3.26 | 0.9032 times | Fri 28 August 2026 | 3.16 (-0.63%) | 3.15 | 3.07 - 3.20 | 0.8368 times | Thu 27 August 2026 | 3.18 (1.92%) | 3.11 | 3.09 - 3.27 | 0.7481 times | Wed 26 August 2026 | 3.12 (-2.19%) | 3.18 | 3.09 - 3.19 | 0.7539 times | Tue 25 August 2026 | 3.19 (4.59%) | 3.06 | 3.01 - 3.21 | 1.0286 times | Mon 24 August 2026 | 3.05 (-4.69%) | 3.20 | 3.00 - 3.20 | 0.7916 times | Fri 21 August 2026 | 3.20 (-0.62%) | 3.22 | 3.12 - 3.26 | 0.7487 times | Thu 20 August 2026 | 3.22 (0.94%) | 3.17 | 3.14 - 3.30 | 1.1287 times | Wed 19 August 2026 | 3.19 (10.76%) | 2.95 | 2.92 - 3.20 | 1.2843 times | Tue 18 August 2026 | 2.88 (-5.57%) | 3.00 | 2.84 - 3.01 | 0.8333 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 3.05 and 3.39
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.18 (0.63%) | 3.15 | 2.92 - 3.26 | 0.5924 times | Fri 28 August 2026 | 3.16 (-1.25%) | 3.20 | 3.00 - 3.27 | 0.9196 times | Fri 21 August 2026 | 3.20 (5.61%) | 3.02 | 2.84 - 3.30 | 1.0629 times | Fri 14 August 2026 | 3.03 (-7.06%) | 3.20 | 3.01 - 3.33 | 0.9318 times | Fri 07 August 2026 | 3.26 (13.99%) | 2.92 | 2.74 - 3.29 | 2.2812 times | Fri 31 July 2026 | 2.86 (-49.02%) | 5.70 | 2.81 - 5.76 | 2.532 times | Fri 24 July 2026 | 5.61 (0%) | 5.71 | 5.58 - 5.77 | 0.1123 times | Fri 24 July 2026 | 5.61 (-9.22%) | 6.12 | 5.58 - 6.19 | 0.4519 times | Fri 17 July 2026 | 6.18 (5.82%) | 5.82 | 5.67 - 6.43 | 0.5835 times | Fri 10 July 2026 | 5.84 (-2.5%) | 5.98 | 5.72 - 6.26 | 0.5323 times | Thu 02 July 2026 | 5.99 (2.39%) | 5.84 | 5.55 - 6.12 | 0.8379 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 3.05 and 3.35
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.18 (-1.24%) | 2.95 | 2.92 - 3.22 | 0.1076 times | Mon 31 August 2026 | 3.22 (12.59%) | 2.92 | 2.74 - 3.33 | 1.4788 times | Fri 31 July 2026 | 2.86 (-49.91%) | 5.73 | 2.81 - 6.43 | 1.259 times | Tue 30 June 2026 | 5.71 (43.83%) | 4.02 | 3.99 - 6.03 | 1.1463 times | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.7158 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.7185 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.2397 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.0002 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.6261 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7079 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.8595 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.16 |
| 35 day DMA | 4 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.58 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.17 | 3.15 |
| 12 day EMA | 3.21 | 3.21 | 3.21 |
| 20 day EMA | 3.39 | 3.41 | 3.43 |
| 35 day EMA | 3.86 | 3.9 | 3.94 |
| 50 day EMA | 4.41 | 4.46 | 4.51 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.17 | 3.14 |
| 12 day SMA | 3.14 | 3.12 | 3.12 |
| 20 day SMA | 3.16 | 3.16 | 3.15 |
| 35 day SMA | 4 | 4.09 | 4.17 |
| 50 day SMA | 4.56 | 4.59 | 4.62 |
| 100 day SMA | 4.49 | 4.5 | 4.51 |
| 150 day SMA | 4.58 | 4.6 | 4.62 |
| 200 day SMA | 5.1 | 5.11 | 5.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.