MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics Strong Daily Stock price targets for MyriadGenetics MYGN are 26.22 and 27.54 | Daily Target 1 | 25.96 | | Daily Target 2 | 26.47 | | Daily Target 3 | 27.283333333333 | | Daily Target 4 | 27.79 | | Daily Target 5 | 28.6 |
Daily price and volume Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
26.97 (-2.49%) |
27.73 |
26.78 - 28.10 |
0.7158 times |
Thu 05 September 2024 |
27.66 (9.07%) |
25.65 |
25.63 - 27.73 |
1.1519 times |
Wed 04 September 2024 |
25.36 (-7.65%) |
26.93 |
24.74 - 27.04 |
1.5315 times |
Tue 03 September 2024 |
27.46 (-3.07%) |
28.19 |
27.37 - 28.51 |
1.256 times |
Fri 30 August 2024 |
28.33 (0%) |
28.36 |
27.84 - 28.97 |
1.1549 times |
Fri 30 August 2024 |
28.33 (0.04%) |
28.36 |
27.84 - 28.97 |
1.1549 times |
Thu 29 August 2024 |
28.32 (1.36%) |
28.01 |
27.92 - 29.08 |
1.3374 times |
Wed 28 August 2024 |
27.94 (1.6%) |
27.87 |
27.60 - 28.22 |
0.6798 times |
Tue 27 August 2024 |
27.50 (-0.54%) |
27.70 |
27.26 - 27.86 |
0.5263 times |
Mon 26 August 2024 |
27.65 (-1.67%) |
28.05 |
27.57 - 28.17 |
0.4914 times |
Fri 23 August 2024 |
28.12 (1.66%) |
27.95 |
27.80 - 28.30 |
0.5054 times |
Weekly price and charts MyriadGenetics Strong weekly Stock price targets for MyriadGenetics MYGN are 23.97 and 27.74 | Weekly Target 1 | 22.97 | | Weekly Target 2 | 24.97 | | Weekly Target 3 | 26.74 | | Weekly Target 4 | 28.74 | | Weekly Target 5 | 30.51 |
Weekly price and volumes for Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
26.97 (-4.8%) |
28.19 |
24.74 - 28.51 |
1.0215 times |
Fri 30 August 2024 |
28.33 (0%) |
28.36 |
27.84 - 28.97 |
0.2534 times |
Fri 30 August 2024 |
28.33 (0.75%) |
28.05 |
27.26 - 29.08 |
0.9194 times |
Fri 23 August 2024 |
28.12 (-0.21%) |
28.01 |
27.46 - 28.69 |
0.5815 times |
Fri 16 August 2024 |
28.18 (0.82%) |
27.93 |
27.50 - 28.57 |
0.7543 times |
Fri 09 August 2024 |
27.95 (4.88%) |
25.08 |
24.92 - 28.89 |
1.5372 times |
Fri 02 August 2024 |
26.65 (-3.62%) |
27.62 |
26.00 - 28.62 |
1.0533 times |
Fri 26 July 2024 |
27.65 (6.47%) |
26.26 |
26.24 - 28.90 |
1.6316 times |
Fri 19 July 2024 |
25.97 (-1.7%) |
26.70 |
25.87 - 27.82 |
1.1117 times |
Fri 12 July 2024 |
26.42 (6.1%) |
25.25 |
24.73 - 26.60 |
1.1361 times |
Fri 05 July 2024 |
24.90 (-0.2%) |
24.90 |
24.70 - 25.60 |
0.3001 times |
Monthly price and charts MyriadGenetics Strong monthly Stock price targets for MyriadGenetics MYGN are 23.97 and 27.74 | Monthly Target 1 | 22.97 | | Monthly Target 2 | 24.97 | | Monthly Target 3 | 26.74 | | Monthly Target 4 | 28.74 | | Monthly Target 5 | 30.51 |
Monthly price and volumes Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
26.97 (-4.8%) |
28.19 |
24.74 - 28.51 |
0.2492 times |
Fri 30 August 2024 |
28.33 (1.29%) |
27.92 |
24.92 - 29.08 |
1.106 times |
Wed 31 July 2024 |
27.97 (14.35%) |
24.41 |
23.52 - 28.90 |
1.2762 times |
Fri 28 June 2024 |
24.46 (7.47%) |
22.04 |
21.22 - 24.88 |
1.2014 times |
Fri 31 May 2024 |
22.76 (16.3%) |
19.74 |
18.83 - 25.95 |
1.3533 times |
Tue 30 April 2024 |
19.57 (-8.21%) |
21.35 |
17.90 - 21.48 |
0.9093 times |
Thu 28 March 2024 |
21.32 (1.86%) |
21.03 |
20.58 - 23.73 |
0.9565 times |
Thu 29 February 2024 |
20.93 (-2.15%) |
21.56 |
20.65 - 23.75 |
0.872 times |
Wed 31 January 2024 |
21.39 (11.76%) |
18.88 |
17.18 - 22.85 |
0.9947 times |
Fri 29 December 2023 |
19.14 (0.26%) |
19.16 |
17.80 - 22.16 |
1.0814 times |
Thu 30 November 2023 |
19.09 (22.53%) |
15.55 |
15.03 - 19.88 |
1.1275 times |
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value | | 5 day DMA | 27.16 | | 12 day DMA | 27.61 | | 20 day DMA | 27.75 | | 35 day DMA | 27.59 | | 50 day DMA | 27.02 | | 100 day DMA | 24.78 | | 150 day DMA | 23.72 | | 200 day DMA | 22.79 | EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.17 | 27.27 | 27.07 | | 12 day EMA | 27.44 | 27.53 | 27.51 | | 20 day EMA | 27.47 | 27.52 | 27.51 | | 35 day EMA | 27.21 | 27.22 | 27.19 | | 50 day EMA | 26.82 | 26.81 | 26.78 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.16 | 27.43 | 27.56 | | 12 day SMA | 27.61 | 27.69 | 27.69 | | 20 day SMA | 27.75 | 27.79 | 27.79 | | 35 day SMA | 27.59 | 27.56 | 27.53 | | 50 day SMA | 27.02 | 26.97 | 26.9 | | 100 day SMA | 24.78 | 24.7 | 24.61 | | 150 day SMA | 23.72 | 23.69 | 23.65 | | 200 day SMA | 22.79 | 22.75 | 22.7 |
|
|
