Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 4.5 and 4.7
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.73 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (0.88%) | 4.51 | 4.41 - 4.61 | 1.4728 times | Fri 02 October 2026 | 4.54 (11.82%) | 4.16 | 4.16 - 4.59 | 1.2174 times | Thu 01 October 2026 | 4.06 (-5.8%) | 4.28 | 4.05 - 4.31 | 0.8847 times | Wed 30 September 2026 | 4.31 (1.89%) | 4.28 | 4.22 - 4.39 | 0.803 times | Tue 29 September 2026 | 4.23 (-0.24%) | 4.26 | 4.22 - 4.37 | 0.8535 times | Mon 28 September 2026 | 4.24 (1.68%) | 4.11 | 4.08 - 4.34 | 0.6304 times | Fri 25 September 2026 | 4.17 (0.72%) | 4.16 | 4.07 - 4.25 | 0.8796 times | Thu 24 September 2026 | 4.14 (3.24%) | 4.00 | 3.97 - 4.26 | 1.0467 times | Wed 23 September 2026 | 4.01 (-0.25%) | 4.02 | 3.97 - 4.23 | 0.8848 times | Tue 22 September 2026 | 4.02 (0.25%) | 3.90 | 3.76 - 4.06 | 1.3272 times | Mon 21 September 2026 | 4.01 (3.08%) | 3.93 | 3.87 - 4.04 | 1.0086 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.5 and 4.7
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (0.88%) | 4.51 | 4.41 - 4.61 | 0.2981 times | Fri 02 October 2026 | 4.54 (8.87%) | 4.11 | 4.05 - 4.59 | 0.8885 times | Fri 25 September 2026 | 4.17 (7.2%) | 3.93 | 3.76 - 4.26 | 1.0419 times | Fri 18 September 2026 | 3.89 (13.74%) | 3.43 | 3.42 - 4.17 | 1.6929 times | Fri 11 September 2026 | 3.42 (7.21%) | 3.18 | 3.06 - 3.43 | 0.9349 times | Fri 04 September 2026 | 3.19 (0.95%) | 3.15 | 2.92 - 3.35 | 0.8067 times | Fri 28 August 2026 | 3.16 (-1.25%) | 3.20 | 3.00 - 3.27 | 0.7676 times | Fri 21 August 2026 | 3.20 (5.61%) | 3.02 | 2.84 - 3.30 | 0.8872 times | Fri 14 August 2026 | 3.03 (-7.06%) | 3.20 | 3.01 - 3.33 | 0.7778 times | Fri 07 August 2026 | 3.26 (13.99%) | 2.92 | 2.74 - 3.29 | 1.9042 times | Fri 31 July 2026 | 2.86 (-49.02%) | 5.70 | 2.81 - 5.76 | 2.1135 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.32 and 4.88
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (6.26%) | 4.28 | 4.05 - 4.61 | 0.2162 times | Wed 30 September 2026 | 4.31 (33.85%) | 2.95 | 2.92 - 4.39 | 1.4261 times | Mon 31 August 2026 | 3.22 (12.59%) | 2.92 | 2.74 - 3.33 | 1.3457 times | Fri 31 July 2026 | 2.86 (-49.91%) | 5.73 | 2.81 - 6.43 | 1.1457 times | Tue 30 June 2026 | 5.71 (43.83%) | 4.02 | 3.99 - 6.03 | 1.0431 times | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.5614 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.6538 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.1281 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 0.9101 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.5697 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.6442 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.18 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.29 | 4.16 |
| 12 day EMA | 4.18 | 4.11 | 4.03 |
| 20 day EMA | 4.03 | 3.97 | 3.91 |
| 35 day EMA | 3.98 | 3.94 | 3.9 |
| 50 day EMA | 3.89 | 3.86 | 3.83 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.28 | 4.2 |
| 12 day SMA | 4.18 | 4.15 | 4.09 |
| 20 day SMA | 3.95 | 3.88 | 3.82 |
| 35 day SMA | 3.61 | 3.56 | 3.53 |
| 50 day SMA | 3.64 | 3.66 | 3.68 |
| 100 day SMA | 4.3 | 4.29 | 4.29 |
| 150 day SMA | 4.43 | 4.44 | 4.44 |
| 200 day SMA | 4.72 | 4.73 | 4.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.