Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 4.21 and 4.55
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.63 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.31 (0.7%) | 4.22 | 4.11 - 4.45 | 1.1506 times | Mon 01 June 2026 | 4.28 (7.81%) | 4.02 | 3.99 - 4.37 | 0.9984 times | Fri 29 May 2026 | 3.97 (-5.92%) | 4.21 | 3.92 - 4.25 | 2.9202 times | Thu 28 May 2026 | 4.22 (7.38%) | 3.86 | 3.86 - 4.28 | 0.8935 times | Wed 27 May 2026 | 3.93 (2.08%) | 3.88 | 3.83 - 3.95 | 0.4185 times | Tue 26 May 2026 | 3.85 (0.79%) | 3.83 | 3.72 - 3.88 | 0.4948 times | Fri 22 May 2026 | 3.82 (-2.3%) | 3.88 | 3.77 - 3.95 | 0.5 times | Thu 21 May 2026 | 3.91 (2.62%) | 3.74 | 3.69 - 3.92 | 0.6825 times | Wed 20 May 2026 | 3.81 (7.32%) | 3.55 | 3.54 - 3.82 | 1.0144 times | Tue 19 May 2026 | 3.55 (-2.74%) | 3.59 | 3.53 - 3.67 | 0.927 times | Mon 18 May 2026 | 3.65 (1.96%) | 3.58 | 3.56 - 3.80 | 1.0639 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.15 and 4.61
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.31 (8.56%) | 4.02 | 3.99 - 4.45 | 0.6257 times | Fri 29 May 2026 | 3.97 (3.93%) | 3.83 | 3.72 - 4.28 | 1.3763 times | Fri 22 May 2026 | 3.82 (6.7%) | 3.58 | 3.53 - 3.95 | 1.2193 times | Fri 15 May 2026 | 3.58 (-16.55%) | 4.26 | 3.57 - 4.44 | 1.0099 times | Fri 08 May 2026 | 4.29 (4.38%) | 4.13 | 3.75 - 4.42 | 1.6881 times | Wed 06 May 2026 | 4.11 (-14.38%) | 4.78 | 3.75 - 5.04 | 1.2296 times | Fri 01 May 2026 | 4.80 (0.42%) | 4.78 | 4.55 - 5.06 | 0.8443 times | Fri 24 April 2026 | 4.78 (-5.91%) | 5.04 | 4.55 - 5.31 | 0.5826 times | Fri 17 April 2026 | 5.08 (16.78%) | 4.32 | 4.32 - 5.36 | 0.7301 times | Fri 10 April 2026 | 4.35 (-8.42%) | 4.75 | 4.31 - 4.99 | 0.6941 times | Thu 02 April 2026 | 4.75 (10.72%) | 4.30 | 4.20 - 4.82 | 0.5851 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.15 and 4.61
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.31 (8.56%) | 4.02 | 3.99 - 4.45 | 0.1757 times | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.9108 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.8002 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.3806 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.1138 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.6973 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7884 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.9571 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.854 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.3222 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 2.0003 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.07 | 3.97 |
| 12 day EMA | 4.06 | 4.01 | 3.96 |
| 20 day EMA | 4.11 | 4.09 | 4.07 |
| 35 day EMA | 4.22 | 4.21 | 4.21 |
| 50 day EMA | 4.43 | 4.43 | 4.44 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.05 | 3.96 |
| 12 day SMA | 3.91 | 3.85 | 3.8 |
| 20 day SMA | 3.96 | 3.99 | 4.02 |
| 35 day SMA | 4.37 | 4.39 | 4.4 |
| 50 day SMA | 4.44 | 4.45 | 4.45 |
| 100 day SMA | 4.81 | 4.83 | 4.85 |
| 150 day SMA | 5.51 | 5.54 | 5.56 |
| 200 day SMA | 5.95 | 5.95 | 5.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.