Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 6.12 and 6.3
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.16 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.34 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.18 (-0.16%) | 6.12 | 6.06 - 6.24 | 0.8518 times | Thu 16 July 2026 | 6.19 (-1.9%) | 6.28 | 6.10 - 6.43 | 1.1203 times | Wed 15 July 2026 | 6.31 (4.47%) | 6.02 | 6.02 - 6.36 | 1.2764 times | Tue 14 July 2026 | 6.04 (3.07%) | 5.80 | 5.78 - 6.08 | 1.0397 times | Mon 13 July 2026 | 5.86 (0.34%) | 5.82 | 5.67 - 6.02 | 0.9413 times | Fri 10 July 2026 | 5.84 (-4.26%) | 5.99 | 5.73 - 6.14 | 0.5782 times | Thu 09 July 2026 | 6.10 (3.92%) | 5.85 | 5.80 - 6.17 | 0.6828 times | Wed 08 July 2026 | 5.87 (0.17%) | 5.81 | 5.72 - 5.89 | 0.9587 times | Tue 07 July 2026 | 5.86 (-2.82%) | 6.09 | 5.78 - 6.15 | 1.3172 times | Mon 06 July 2026 | 6.03 (0.67%) | 5.98 | 5.74 - 6.26 | 1.2337 times | Thu 02 July 2026 | 5.99 (-0.17%) | 6.05 | 5.92 - 6.12 | 1.5298 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 5.93 and 6.69
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.18 (5.82%) | 5.82 | 5.67 - 6.43 | 0.6487 times | Fri 10 July 2026 | 5.84 (-2.5%) | 5.98 | 5.72 - 6.26 | 0.5918 times | Thu 02 July 2026 | 5.99 (2.39%) | 5.84 | 5.55 - 6.12 | 0.9314 times | Fri 26 June 2026 | 5.85 (28.85%) | 4.54 | 4.39 - 5.90 | 1.1131 times | Thu 18 June 2026 | 4.54 (4.85%) | 4.31 | 4.19 - 4.58 | 0.8222 times | Fri 12 June 2026 | 4.33 (-5.25%) | 4.59 | 4.22 - 4.79 | 0.8796 times | Fri 05 June 2026 | 4.57 (15.11%) | 4.02 | 3.99 - 4.78 | 1.3267 times | Fri 29 May 2026 | 3.97 (3.93%) | 3.83 | 3.72 - 4.28 | 1.4072 times | Fri 22 May 2026 | 3.82 (6.7%) | 3.58 | 3.53 - 3.95 | 1.2467 times | Fri 15 May 2026 | 3.58 (-16.55%) | 4.26 | 3.57 - 4.44 | 1.0326 times | Fri 08 May 2026 | 4.29 (4.38%) | 4.13 | 3.75 - 4.42 | 1.6245 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 5.93 and 6.69
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.18 (8.23%) | 5.73 | 5.67 - 6.43 | 0.4465 times | Tue 30 June 2026 | 5.71 (43.83%) | 4.02 | 3.99 - 6.03 | 1.2472 times | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.8668 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.7817 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.3488 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.0882 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.6812 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7702 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.9351 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.8343 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.2918 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.1 | 6.06 |
| 12 day EMA | 5.94 | 5.9 | 5.85 |
| 20 day EMA | 5.71 | 5.66 | 5.6 |
| 35 day EMA | 5.31 | 5.26 | 5.21 |
| 50 day EMA | 4.89 | 4.84 | 4.78 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.05 | 6.03 |
| 12 day SMA | 6.02 | 5.98 | 5.96 |
| 20 day SMA | 5.7 | 5.61 | 5.51 |
| 35 day SMA | 5.13 | 5.07 | 5 |
| 50 day SMA | 4.76 | 4.72 | 4.69 |
| 100 day SMA | 4.77 | 4.75 | 4.74 |
| 150 day SMA | 5.13 | 5.13 | 5.14 |
| 200 day SMA | 5.7 | 5.7 | 5.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.