MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics Strong Daily Stock price targets for MyriadGenetics MYGN are 6.29 and 6.64 | Daily Target 1 | 6.03 | | Daily Target 2 | 6.2 | | Daily Target 3 | 6.38 | | Daily Target 4 | 6.55 | | Daily Target 5 | 6.73 |
Daily price and volume Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.37 (2.41%) |
6.25 |
6.21 - 6.56 |
2.047 times |
Thu 28 August 2025 |
6.22 (4.89%) |
5.93 |
5.93 - 6.24 |
0.9505 times |
Wed 27 August 2025 |
5.93 (2.07%) |
5.81 |
5.78 - 5.97 |
0.473 times |
Tue 26 August 2025 |
5.81 (-1.36%) |
5.88 |
5.79 - 6.05 |
0.7558 times |
Mon 25 August 2025 |
5.89 (-2.16%) |
5.92 |
5.84 - 5.98 |
0.7418 times |
Fri 22 August 2025 |
6.02 (3.26%) |
5.85 |
5.80 - 6.11 |
0.8006 times |
Thu 21 August 2025 |
5.83 (5.42%) |
5.51 |
5.47 - 5.94 |
0.7839 times |
Wed 20 August 2025 |
5.53 (0.36%) |
5.44 |
5.22 - 5.57 |
1.2135 times |
Tue 19 August 2025 |
5.51 (-3.5%) |
5.75 |
5.50 - 5.83 |
0.9879 times |
Mon 18 August 2025 |
5.71 (0%) |
5.71 |
5.69 - 5.94 |
1.2461 times |
Fri 15 August 2025 |
5.71 (-3.06%) |
5.98 |
5.70 - 6.07 |
0.9562 times |
Weekly price and charts MyriadGenetics Strong weekly Stock price targets for MyriadGenetics MYGN are 6.08 and 6.86 | Weekly Target 1 | 5.46 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 6.2366666666667 | | Weekly Target 4 | 6.69 | | Weekly Target 5 | 7.02 |
Weekly price and volumes for Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.37 (5.81%) |
5.92 |
5.78 - 6.56 |
0.7467 times |
Fri 22 August 2025 |
6.02 (5.43%) |
5.71 |
5.22 - 6.11 |
0.7563 times |
Fri 15 August 2025 |
5.71 (-9.65%) |
6.30 |
5.70 - 6.52 |
1.0305 times |
Fri 08 August 2025 |
6.32 (61.64%) |
3.98 |
3.85 - 6.40 |
3.0279 times |
Fri 01 August 2025 |
3.91 (-12.13%) |
4.50 |
3.76 - 4.52 |
0.9634 times |
Fri 25 July 2025 |
4.45 (-0.67%) |
4.50 |
4.43 - 4.83 |
0.6381 times |
Fri 18 July 2025 |
4.48 (-16.1%) |
5.29 |
4.47 - 5.37 |
0.8978 times |
Fri 11 July 2025 |
5.34 (-4.64%) |
5.58 |
5.25 - 5.83 |
0.6672 times |
Thu 03 July 2025 |
5.60 (6.67%) |
5.23 |
5.21 - 5.74 |
0.4995 times |
Fri 27 June 2025 |
5.25 (6.71%) |
4.86 |
4.76 - 5.50 |
0.7728 times |
Fri 20 June 2025 |
4.92 (-2.19%) |
4.90 |
4.78 - 5.29 |
0.8411 times |
Monthly price and charts MyriadGenetics Strong monthly Stock price targets for MyriadGenetics MYGN are 5.07 and 7.87 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 5.5633333333333 | | Monthly Target 4 | 7.37 | | Monthly Target 5 | 8.36 |
Monthly price and volumes Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.37 (65.89%) |
3.76 |
3.76 - 6.56 |
1.5117 times |
Thu 31 July 2025 |
3.84 (-27.68%) |
5.26 |
3.83 - 5.83 |
0.8946 times |
Mon 30 June 2025 |
5.31 (26.73%) |
4.24 |
4.17 - 5.50 |
1.1545 times |
Fri 30 May 2025 |
4.19 (-43.45%) |
7.44 |
3.81 - 7.81 |
2.1852 times |
Wed 30 April 2025 |
7.41 (-16.46%) |
8.91 |
7.11 - 8.97 |
0.9263 times |
Mon 31 March 2025 |
8.87 (-17.33%) |
10.85 |
8.53 - 11.44 |
0.5775 times |
Fri 28 February 2025 |
10.73 (-15.31%) |
12.40 |
9.76 - 15.47 |
0.7565 times |
Fri 31 January 2025 |
12.67 (-7.59%) |
13.81 |
12.04 - 15.08 |
0.75 times |
Tue 31 December 2024 |
13.71 (-15.21%) |
14.85 |
12.87 - 15.61 |
0.5128 times |
Tue 26 November 2024 |
16.17 (-26.37%) |
20.04 |
14.72 - 20.06 |
0.7309 times |
Thu 31 October 2024 |
21.96 (-19.82%) |
27.50 |
21.55 - 27.55 |
0.4058 times |
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value | | 5 day DMA | 6.04 | | 12 day DMA | 5.87 | | 20 day DMA | 5.72 | | 35 day DMA | 5.24 | | 50 day DMA | 5.27 | | 100 day DMA | 5.58 | | 150 day DMA | 7.47 | | 200 day DMA | 9.26 | EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.11 | 5.98 | 5.86 | | 12 day EMA | 5.9 | 5.81 | 5.74 | | 20 day EMA | 5.71 | 5.64 | 5.58 | | 35 day EMA | 5.55 | 5.5 | 5.46 | | 50 day EMA | 5.33 | 5.29 | 5.25 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.04 | 5.97 | 5.9 | | 12 day SMA | 5.87 | 5.83 | 5.81 | | 20 day SMA | 5.72 | 5.59 | 5.48 | | 35 day SMA | 5.24 | 5.22 | 5.21 | | 50 day SMA | 5.27 | 5.24 | 5.21 | | 100 day SMA | 5.58 | 5.59 | 5.61 | | 150 day SMA | 7.47 | 7.52 | 7.56 | | 200 day SMA | 9.26 | 9.32 | 9.4 |
|
|
