MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics Strong Daily Stock price targets for MyriadGenetics MYGN are 6.36 and 6.95 | Daily Target 1 | 6.25 | | Daily Target 2 | 6.47 | | Daily Target 3 | 6.8366666666667 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.43 |
Daily price and volume Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
6.70 (-3.6%) |
7.03 |
6.61 - 7.20 |
0.9191 times |
Wed 17 December 2025 |
6.95 (1.02%) |
6.92 |
6.80 - 7.13 |
0.8371 times |
Tue 16 December 2025 |
6.88 (-1.57%) |
6.92 |
6.88 - 7.05 |
0.9448 times |
Mon 15 December 2025 |
6.99 (-3.05%) |
7.29 |
6.91 - 7.32 |
1.3861 times |
Fri 12 December 2025 |
7.21 (-1.23%) |
7.30 |
7.20 - 7.40 |
1.3055 times |
Thu 11 December 2025 |
7.30 (0.97%) |
7.21 |
7.15 - 7.43 |
0.9165 times |
Wed 10 December 2025 |
7.23 (-1.63%) |
7.37 |
7.18 - 7.37 |
0.8797 times |
Tue 09 December 2025 |
7.35 (3.96%) |
7.06 |
6.99 - 7.37 |
1.365 times |
Mon 08 December 2025 |
7.07 (-0.42%) |
7.18 |
7.07 - 7.25 |
1.0784 times |
Fri 05 December 2025 |
7.10 (-3.14%) |
7.30 |
7.06 - 7.35 |
0.368 times |
Thu 04 December 2025 |
7.33 (0%) |
7.31 |
7.15 - 7.38 |
0.841 times |
Weekly price and charts MyriadGenetics Strong weekly Stock price targets for MyriadGenetics MYGN are 6.3 and 7.01 | Weekly Target 1 | 6.17 | | Weekly Target 2 | 6.43 | | Weekly Target 3 | 6.8766666666667 | | Weekly Target 4 | 7.14 | | Weekly Target 5 | 7.59 |
Weekly price and volumes for Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
6.70 (-7.07%) |
7.29 |
6.61 - 7.32 |
0.7443 times |
Fri 12 December 2025 |
7.21 (1.55%) |
7.18 |
6.99 - 7.43 |
1.0099 times |
Fri 05 December 2025 |
7.10 (-6.95%) |
7.54 |
6.93 - 7.54 |
0.8864 times |
Fri 28 November 2025 |
7.63 (3.39%) |
7.38 |
7.32 - 8.09 |
1.175 times |
Fri 21 November 2025 |
7.38 (9.99%) |
6.60 |
6.43 - 7.49 |
1.4224 times |
Fri 14 November 2025 |
6.71 (6.51%) |
6.40 |
6.25 - 6.83 |
1.3497 times |
Fri 07 November 2025 |
6.30 (-21.64%) |
7.42 |
6.10 - 7.59 |
1.392 times |
Fri 31 October 2025 |
8.04 (0%) |
7.93 |
7.80 - 8.11 |
0.1992 times |
Fri 31 October 2025 |
8.04 (-1.35%) |
8.27 |
7.76 - 8.50 |
0.9763 times |
Fri 24 October 2025 |
8.15 (4.49%) |
7.91 |
7.68 - 8.25 |
0.8449 times |
Fri 17 October 2025 |
7.80 (4%) |
7.59 |
7.57 - 8.59 |
1.0278 times |
Monthly price and charts MyriadGenetics Strong monthly Stock price targets for MyriadGenetics MYGN are 6.19 and 7.12 | Monthly Target 1 | 6.02 | | Monthly Target 2 | 6.36 | | Monthly Target 3 | 6.95 | | Monthly Target 4 | 7.29 | | Monthly Target 5 | 7.88 |
Monthly price and volumes Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
6.70 (-12.19%) |
7.54 |
6.61 - 7.54 |
0.3695 times |
Fri 28 November 2025 |
7.63 (-5.1%) |
7.42 |
6.10 - 8.09 |
0.747 times |
Fri 31 October 2025 |
8.04 (11.2%) |
7.29 |
7.23 - 8.59 |
0.6665 times |
Tue 30 September 2025 |
7.23 (13.5%) |
6.42 |
6.31 - 8.04 |
1.032 times |
Fri 29 August 2025 |
6.37 (65.89%) |
3.76 |
3.76 - 6.56 |
1.5612 times |
Thu 31 July 2025 |
3.84 (-27.68%) |
5.26 |
3.83 - 5.83 |
0.8768 times |
Mon 30 June 2025 |
5.31 (26.73%) |
4.24 |
4.17 - 5.50 |
1.1315 times |
Fri 30 May 2025 |
4.19 (-43.45%) |
7.44 |
3.81 - 7.81 |
2.1417 times |
Wed 30 April 2025 |
7.41 (-16.46%) |
8.91 |
7.11 - 8.97 |
0.9079 times |
Mon 31 March 2025 |
8.87 (-17.33%) |
10.85 |
8.53 - 11.44 |
0.566 times |
Fri 28 February 2025 |
10.73 (-15.31%) |
12.40 |
9.76 - 15.47 |
0.7414 times |
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value | | 5 day DMA | 6.95 | | 12 day DMA | 7.12 | | 20 day DMA | 7.23 | | 35 day DMA | 7.05 | | 50 day DMA | 7.32 | | 100 day DMA | 6.95 | | 150 day DMA | 6.25 | | 200 day DMA | 6.69 | EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.92 | 7.03 | 7.07 | | 12 day EMA | 7.06 | 7.12 | 7.15 | | 20 day EMA | 7.1 | 7.14 | 7.16 | | 35 day EMA | 7.25 | 7.28 | 7.3 | | 50 day EMA | 7.31 | 7.33 | 7.35 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.95 | 7.07 | 7.12 | | 12 day SMA | 7.12 | 7.15 | 7.16 | | 20 day SMA | 7.23 | 7.22 | 7.2 | | 35 day SMA | 7.05 | 7.09 | 7.12 | | 50 day SMA | 7.32 | 7.34 | 7.35 | | 100 day SMA | 6.95 | 6.92 | 6.89 | | 150 day SMA | 6.25 | 6.23 | 6.21 | | 200 day SMA | 6.69 | 6.71 | 6.72 |
|
|
