Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 4.24 and 4.54
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2933333333333 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.59 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.38 (2.1%) | 4.27 | 4.10 - 4.40 | 2.3389 times | Fri 20 February 2026 | 4.29 (-2.05%) | 4.32 | 4.21 - 4.38 | 1.0134 times | Thu 19 February 2026 | 4.38 (0.23%) | 4.34 | 4.26 - 4.41 | 0.7285 times | Wed 18 February 2026 | 4.37 (-2.89%) | 4.50 | 4.32 - 4.57 | 0.7152 times | Tue 17 February 2026 | 4.50 (0.22%) | 4.49 | 4.34 - 4.61 | 0.8002 times | Fri 13 February 2026 | 4.49 (0%) | 4.52 | 4.46 - 4.71 | 0.903 times | Fri 13 February 2026 | 4.49 (-0.88%) | 4.52 | 4.46 - 4.71 | 0.9034 times | Thu 12 February 2026 | 4.53 (-6.6%) | 4.84 | 4.42 - 4.94 | 0.9414 times | Wed 11 February 2026 | 4.85 (-4.34%) | 5.09 | 4.83 - 5.15 | 1.2549 times | Tue 10 February 2026 | 5.07 (0%) | 5.10 | 5.05 - 5.29 | 0.4011 times | Mon 09 February 2026 | 5.07 (-0.98%) | 5.11 | 5.03 - 5.13 | 0.8661 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.24 and 4.54
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.38 (2.1%) | 4.27 | 4.10 - 4.40 | 0.7244 times | Fri 20 February 2026 | 4.29 (-4.45%) | 4.49 | 4.21 - 4.61 | 1.0088 times | Fri 13 February 2026 | 4.49 (0%) | 4.52 | 4.46 - 4.71 | 0.2797 times | Fri 13 February 2026 | 4.49 (-12.3%) | 5.11 | 4.42 - 5.29 | 1.3525 times | Fri 06 February 2026 | 5.12 (-8.9%) | 5.51 | 5.01 - 5.70 | 1.3656 times | Fri 30 January 2026 | 5.62 (-4.26%) | 5.85 | 5.41 - 5.97 | 0.9668 times | Fri 23 January 2026 | 5.87 (-0.84%) | 6.00 | 5.47 - 6.15 | 1.2137 times | Fri 16 January 2026 | 5.92 (-10.03%) | 6.63 | 5.81 - 7.15 | 1.1788 times | Fri 09 January 2026 | 6.58 (7.17%) | 6.15 | 6.09 - 6.85 | 1.2183 times | Fri 02 January 2026 | 6.14 (-5.25%) | 6.57 | 6.10 - 6.57 | 0.6914 times | Fri 26 December 2025 | 6.48 (-1.07%) | 6.58 | 6.38 - 6.89 | 0.7732 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 3.44 and 5.04
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.38 (-22.06%) | 5.51 | 4.10 - 5.70 | 0.5478 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.5521 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.6243 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.7579 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.6763 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.047 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.584 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 0.8896 times | Mon 30 June 2025 | 5.31 (26.73%) | 4.24 | 4.17 - 5.50 | 1.148 times | Fri 30 May 2025 | 4.19 (-43.45%) | 7.44 | 3.81 - 7.81 | 2.1729 times | Wed 30 April 2025 | 7.41 (-16.46%) | 8.91 | 7.11 - 8.97 | 0.9211 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.42 | 4.48 |
| 12 day EMA | 4.64 | 4.69 | 4.76 |
| 20 day EMA | 4.93 | 4.99 | 5.06 |
| 35 day EMA | 5.35 | 5.41 | 5.48 |
| 50 day EMA | 5.81 | 5.87 | 5.93 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.41 | 4.45 |
| 12 day SMA | 4.63 | 4.69 | 4.77 |
| 20 day SMA | 4.98 | 5.05 | 5.13 |
| 35 day SMA | 5.49 | 5.54 | 5.59 |
| 50 day SMA | 5.84 | 5.89 | 5.95 |
| 100 day SMA | 6.62 | 6.65 | 6.68 |
| 150 day SMA | 6.47 | 6.48 | 6.48 |
| 200 day SMA | 6.05 | 6.07 | 6.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.