MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics Strong Daily Stock price targets for MyriadGenetics MYGN are 4.22 and 4.5 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.16 | | Daily Target 3 | 4.27 | | Daily Target 4 | 4.44 | | Daily Target 5 | 4.55 |
Daily price and volume Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.33 (4.34%) |
4.13 |
4.10 - 4.38 |
1.2189 times |
Tue 27 May 2025 |
4.15 (6.14%) |
3.95 |
3.95 - 4.17 |
1.0066 times |
Fri 23 May 2025 |
3.91 (-0.51%) |
3.86 |
3.86 - 3.96 |
0.6847 times |
Thu 22 May 2025 |
3.93 (-3.44%) |
4.04 |
3.91 - 4.08 |
0.9823 times |
Wed 21 May 2025 |
4.07 (-8.54%) |
4.25 |
4.07 - 4.36 |
0.914 times |
Tue 20 May 2025 |
4.45 (0.45%) |
4.35 |
4.34 - 4.51 |
0.7719 times |
Mon 19 May 2025 |
4.43 (7.26%) |
4.13 |
4.12 - 4.47 |
1.0004 times |
Fri 16 May 2025 |
4.13 (0.49%) |
4.12 |
4.05 - 4.18 |
0.9311 times |
Thu 15 May 2025 |
4.11 (7.03%) |
3.88 |
3.81 - 4.12 |
0.9997 times |
Wed 14 May 2025 |
3.84 (-6.57%) |
4.11 |
3.84 - 4.23 |
1.4904 times |
Tue 13 May 2025 |
4.11 (-3.29%) |
4.25 |
4.08 - 4.31 |
1.5257 times |
Weekly price and charts MyriadGenetics Strong weekly Stock price targets for MyriadGenetics MYGN are 4.14 and 4.57 | Weekly Target 1 | 3.79 | | Weekly Target 2 | 4.06 | | Weekly Target 3 | 4.22 | | Weekly Target 4 | 4.49 | | Weekly Target 5 | 4.65 |
Weekly price and volumes for Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.33 (10.74%) |
3.95 |
3.95 - 4.38 |
0.6322 times |
Fri 23 May 2025 |
3.91 (-5.33%) |
4.13 |
3.86 - 4.51 |
1.2366 times |
Fri 16 May 2025 |
4.13 (6.17%) |
4.00 |
3.81 - 4.31 |
1.8475 times |
Fri 09 May 2025 |
3.89 (-48.54%) |
7.55 |
3.86 - 7.81 |
3.413 times |
Fri 02 May 2025 |
7.56 (1.89%) |
7.44 |
6.94 - 7.71 |
1.6968 times |
Fri 25 April 2025 |
7.42 (-2.88%) |
7.54 |
7.16 - 7.71 |
0.864 times |
Thu 17 April 2025 |
7.64 (-3.41%) |
8.01 |
7.58 - 8.15 |
0.1937 times |
Wed 16 April 2025 |
7.91 (0%) |
8.01 |
7.81 - 8.15 |
0 times |
Wed 16 April 2025 |
7.91 (0%) |
8.01 |
7.81 - 8.15 |
0.1163 times |
Wed 16 April 2025 |
7.91 (0%) |
8.01 |
7.81 - 8.15 |
0 times |
Wed 16 April 2025 |
7.91 (-1.13%) |
8.14 |
7.81 - 8.27 |
0.2252 times |
Monthly price and charts MyriadGenetics Strong monthly Stock price targets for MyriadGenetics MYGN are 2.07 and 6.07 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 2.82 | | Monthly Target 3 | 5.3166666666667 | | Monthly Target 4 | 6.82 | | Monthly Target 5 | 9.32 |
Monthly price and volumes Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.33 (-41.57%) |
7.44 |
3.81 - 7.81 |
2.6782 times |
Wed 30 April 2025 |
7.41 (-16.46%) |
8.91 |
7.11 - 8.97 |
1.2061 times |
Mon 31 March 2025 |
8.87 (-17.33%) |
10.85 |
8.53 - 11.44 |
0.7519 times |
Fri 28 February 2025 |
10.73 (-15.31%) |
12.40 |
9.76 - 15.47 |
0.985 times |
Fri 31 January 2025 |
12.67 (-7.59%) |
13.81 |
12.04 - 15.08 |
0.9765 times |
Tue 31 December 2024 |
13.71 (-15.21%) |
14.85 |
12.87 - 15.61 |
0.6678 times |
Tue 26 November 2024 |
16.17 (-26.37%) |
20.04 |
14.72 - 20.06 |
0.9517 times |
Thu 31 October 2024 |
21.96 (-19.82%) |
27.50 |
21.55 - 27.55 |
0.5284 times |
Mon 30 September 2024 |
27.39 (-3.32%) |
28.19 |
24.74 - 29.30 |
0.607 times |
Fri 30 August 2024 |
28.33 (1.29%) |
27.92 |
24.92 - 29.08 |
0.6475 times |
Wed 31 July 2024 |
27.97 (14.35%) |
24.41 |
23.52 - 28.90 |
0.7471 times |
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value | | 5 day DMA | 4.08 | | 12 day DMA | 4.14 | | 20 day DMA | 4.95 | | 35 day DMA | 6.13 | | 50 day DMA | 6.95 | | 100 day DMA | 9.69 | | 150 day DMA | 12.09 | | 200 day DMA | 15.83 | EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.17 | 4.09 | 4.06 | | 12 day EMA | 4.42 | 4.44 | 4.49 | | 20 day EMA | 4.94 | 5 | 5.09 | | 35 day EMA | 5.88 | 5.97 | 6.08 | | 50 day EMA | 6.91 | 7.02 | 7.14 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.08 | 4.1 | 4.16 | | 12 day SMA | 4.14 | 4.11 | 4.1 | | 20 day SMA | 4.95 | 5.09 | 5.26 | | 35 day SMA | 6.13 | 6.23 | 6.36 | | 50 day SMA | 6.95 | 7.07 | 7.19 | | 100 day SMA | 9.69 | 9.78 | 9.88 | | 150 day SMA | 12.09 | 12.22 | 12.36 | | 200 day SMA | 15.83 | 15.94 | 16.04 |
|
|
