MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics Strong Daily Stock price targets for MyriadGenetics MYGN are 7.92 and 8.23 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.86 | | Daily Target 3 | 7.9833333333333 | | Daily Target 4 | 8.17 | | Daily Target 5 | 8.29 |
Daily price and volume Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.04 (1.13%) |
7.93 |
7.80 - 8.11 |
1.0937 times |
Thu 30 October 2025 |
7.95 (0.51%) |
8.00 |
7.81 - 8.10 |
1.1242 times |
Wed 29 October 2025 |
7.91 (-2.71%) |
8.10 |
7.76 - 8.18 |
0.9274 times |
Tue 28 October 2025 |
8.13 (0.37%) |
8.05 |
7.98 - 8.17 |
0.8225 times |
Mon 27 October 2025 |
8.10 (-0.61%) |
8.27 |
8.01 - 8.50 |
1.3929 times |
Fri 24 October 2025 |
8.15 (1.24%) |
8.07 |
7.92 - 8.16 |
0.6409 times |
Thu 23 October 2025 |
8.05 (2.42%) |
7.84 |
7.68 - 8.05 |
0.9196 times |
Wed 22 October 2025 |
7.86 (-2.48%) |
8.15 |
7.83 - 8.24 |
0.885 times |
Tue 21 October 2025 |
8.06 (2.03%) |
7.93 |
7.84 - 8.25 |
0.959 times |
Mon 20 October 2025 |
7.90 (1.28%) |
7.91 |
7.84 - 8.18 |
1.2348 times |
Fri 17 October 2025 |
7.80 (-3.47%) |
8.00 |
7.76 - 8.15 |
0.9672 times |
Weekly price and charts MyriadGenetics Strong weekly Stock price targets for MyriadGenetics MYGN are 7.53 and 8.27 | Weekly Target 1 | 7.36 | | Weekly Target 2 | 7.7 | | Weekly Target 3 | 8.1 | | Weekly Target 4 | 8.44 | | Weekly Target 5 | 8.84 |
Weekly price and volumes for Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.04 (-1.35%) |
8.27 |
7.76 - 8.50 |
0.7805 times |
Fri 24 October 2025 |
8.15 (4.49%) |
7.91 |
7.68 - 8.25 |
0.6755 times |
Fri 17 October 2025 |
7.80 (4%) |
7.59 |
7.57 - 8.59 |
0.8217 times |
Fri 10 October 2025 |
7.50 (-6.95%) |
8.00 |
7.34 - 8.25 |
0.857 times |
Fri 03 October 2025 |
8.06 (4.68%) |
7.70 |
7.04 - 8.12 |
0.9364 times |
Fri 26 September 2025 |
7.70 (-0.9%) |
7.75 |
7.47 - 8.04 |
1.3367 times |
Fri 19 September 2025 |
7.77 (7.32%) |
7.28 |
7.13 - 7.84 |
1.6148 times |
Fri 12 September 2025 |
7.24 (9.53%) |
6.65 |
6.40 - 7.80 |
1.5403 times |
Fri 05 September 2025 |
6.61 (3.77%) |
6.42 |
6.31 - 7.05 |
0.9825 times |
Fri 29 August 2025 |
6.37 (0%) |
6.25 |
6.21 - 6.56 |
0.4546 times |
Fri 29 August 2025 |
6.37 (5.81%) |
5.92 |
5.78 - 6.56 |
1.1034 times |
Monthly price and charts MyriadGenetics Strong monthly Stock price targets for MyriadGenetics MYGN are 7.64 and 9 | Monthly Target 1 | 6.59 | | Monthly Target 2 | 7.32 | | Monthly Target 3 | 7.9533333333333 | | Monthly Target 4 | 8.68 | | Monthly Target 5 | 9.31 |
Monthly price and volumes Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.04 (11.2%) |
7.29 |
7.23 - 8.59 |
0.6181 times |
Tue 30 September 2025 |
7.23 (13.5%) |
6.42 |
6.31 - 8.04 |
0.9988 times |
Fri 29 August 2025 |
6.37 (65.89%) |
3.76 |
3.76 - 6.56 |
1.511 times |
Thu 31 July 2025 |
3.84 (-27.68%) |
5.26 |
3.83 - 5.83 |
0.8486 times |
Mon 30 June 2025 |
5.31 (26.73%) |
4.24 |
4.17 - 5.50 |
1.0951 times |
Fri 30 May 2025 |
4.19 (-43.45%) |
7.44 |
3.81 - 7.81 |
2.0728 times |
Wed 30 April 2025 |
7.41 (-16.46%) |
8.91 |
7.11 - 8.97 |
0.8787 times |
Mon 31 March 2025 |
8.87 (-17.33%) |
10.85 |
8.53 - 11.44 |
0.5478 times |
Fri 28 February 2025 |
10.73 (-15.31%) |
12.40 |
9.76 - 15.47 |
0.7176 times |
Fri 31 January 2025 |
12.67 (-7.59%) |
13.81 |
12.04 - 15.08 |
0.7114 times |
Tue 31 December 2024 |
13.71 (-15.21%) |
14.85 |
12.87 - 15.61 |
0.4865 times |
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 8 | | 20 day DMA | 7.91 | | 35 day DMA | 7.78 | | 50 day DMA | 7.43 | | 100 day DMA | 6.3 | | 150 day DMA | 6.27 | | 200 day DMA | 7.62 | EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.01 | 8 | 8.02 | | 12 day EMA | 7.98 | 7.97 | 7.97 | | 20 day EMA | 7.89 | 7.87 | 7.86 | | 35 day EMA | 7.62 | 7.6 | 7.58 | | 50 day EMA | 7.36 | 7.33 | 7.3 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 8.05 | 8.07 | | 12 day SMA | 8 | 8.01 | 8 | | 20 day SMA | 7.91 | 7.91 | 7.88 | | 35 day SMA | 7.78 | 7.75 | 7.75 | | 50 day SMA | 7.43 | 7.39 | 7.35 | | 100 day SMA | 6.3 | 6.27 | 6.25 | | 150 day SMA | 6.27 | 6.28 | 6.28 | | 200 day SMA | 7.62 | 7.65 | 7.67 |
|
|
