Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 5.02 and 5.53
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.64 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.19 (5.27%) | 4.85 | 4.85 - 5.36 | 1.2783 times | Tue 14 April 2026 | 4.93 (7.41%) | 4.86 | 4.60 - 4.93 | 0.6323 times | Mon 13 April 2026 | 4.59 (5.52%) | 4.32 | 4.32 - 4.64 | 1.0075 times | Fri 10 April 2026 | 4.35 (-2.03%) | 4.45 | 4.31 - 4.62 | 1.0836 times | Thu 09 April 2026 | 4.44 (-6.92%) | 4.74 | 4.43 - 4.74 | 1.4451 times | Wed 08 April 2026 | 4.77 (0.63%) | 4.85 | 4.71 - 4.99 | 0.9757 times | Tue 07 April 2026 | 4.74 (1.5%) | 4.66 | 4.57 - 4.75 | 1.2028 times | Mon 06 April 2026 | 4.67 (-1.68%) | 4.75 | 4.67 - 4.86 | 0.3297 times | Thu 02 April 2026 | 4.75 (3.49%) | 4.45 | 4.44 - 4.82 | 1.172 times | Wed 01 April 2026 | 4.59 (2%) | 4.53 | 4.51 - 4.70 | 0.8731 times | Tue 31 March 2026 | 4.50 (2.97%) | 4.38 | 4.36 - 4.53 | 1.2518 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.76 and 5.8
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.19 (19.31%) | 4.32 | 4.32 - 5.36 | 0.4545 times | Fri 10 April 2026 | 4.35 (-8.42%) | 4.75 | 4.31 - 4.99 | 0.7846 times | Thu 02 April 2026 | 4.75 (10.72%) | 4.30 | 4.20 - 4.82 | 0.6613 times | Fri 27 March 2026 | 4.29 (-6.54%) | 4.66 | 4.27 - 4.88 | 1.1264 times | Fri 20 March 2026 | 4.59 (-1.5%) | 4.66 | 4.53 - 4.86 | 0.9998 times | Fri 13 March 2026 | 4.66 (-9.51%) | 5.03 | 4.62 - 5.47 | 1.7544 times | Fri 06 March 2026 | 5.15 (11.71%) | 5.06 | 4.68 - 5.49 | 1.3348 times | Fri 27 February 2026 | 4.61 (7.46%) | 4.27 | 4.10 - 5.71 | 2.1257 times | Fri 20 February 2026 | 4.29 (-4.45%) | 4.49 | 4.21 - 4.61 | 0.5939 times | Fri 13 February 2026 | 4.49 (0%) | 4.52 | 4.46 - 4.71 | 0.1646 times | Fri 13 February 2026 | 4.49 (-12.3%) | 5.11 | 4.42 - 5.29 | 0.7962 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.75 and 5.8
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.19 (15.33%) | 4.53 | 4.31 - 5.36 | 0.3642 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.2995 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.0484 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.6563 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7421 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.9009 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.8038 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.2446 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.8828 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 1.0574 times | Mon 30 June 2025 | 5.31 (26.73%) | 4.24 | 4.17 - 5.50 | 1.3646 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.67 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.67 | 4.54 |
| 12 day EMA | 4.72 | 4.64 | 4.59 |
| 20 day EMA | 4.72 | 4.67 | 4.64 |
| 35 day EMA | 4.75 | 4.72 | 4.71 |
| 50 day EMA | 4.82 | 4.81 | 4.8 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.62 | 4.58 |
| 12 day SMA | 4.66 | 4.58 | 4.56 |
| 20 day SMA | 4.64 | 4.61 | 4.6 |
| 35 day SMA | 4.76 | 4.73 | 4.72 |
| 50 day SMA | 4.76 | 4.76 | 4.78 |
| 100 day SMA | 5.67 | 5.69 | 5.71 |
| 150 day SMA | 6.27 | 6.29 | 6.3 |
| 200 day SMA | 6.08 | 6.08 | 6.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.