MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics Strong Daily Stock price targets for MyriadGenetics MYGN are 7.85 and 8.21 | Daily Target 1 | 7.55 | | Daily Target 2 | 7.78 | | Daily Target 3 | 7.9133333333333 | | Daily Target 4 | 8.14 | | Daily Target 5 | 8.27 |
Daily price and volume Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.00 (0.63%) |
7.91 |
7.69 - 8.05 |
0.6987 times |
Thu 10 April 2025 |
7.95 (-5.92%) |
8.11 |
7.70 - 8.44 |
0.8112 times |
Wed 09 April 2025 |
8.45 (9.31%) |
7.37 |
7.35 - 8.59 |
1.4007 times |
Tue 08 April 2025 |
7.73 (-4.21%) |
8.32 |
7.61 - 8.49 |
1.0365 times |
Mon 07 April 2025 |
8.07 (-0.74%) |
7.90 |
7.81 - 8.63 |
1.3283 times |
Fri 04 April 2025 |
8.13 (-3.33%) |
8.21 |
7.88 - 8.50 |
1.5799 times |
Thu 03 April 2025 |
8.41 (-4.43%) |
8.46 |
8.11 - 8.75 |
0.8604 times |
Wed 02 April 2025 |
8.80 (-0.45%) |
8.67 |
8.53 - 8.97 |
0.5657 times |
Tue 01 April 2025 |
8.84 (-0.34%) |
8.91 |
8.59 - 8.92 |
0.7334 times |
Mon 31 March 2025 |
8.87 (-0.11%) |
8.70 |
8.53 - 9.02 |
0.9852 times |
Fri 28 March 2025 |
8.88 (-3.58%) |
9.23 |
8.70 - 9.43 |
0.5389 times |
Weekly price and charts MyriadGenetics Strong weekly Stock price targets for MyriadGenetics MYGN are 7.68 and 8.96 | Weekly Target 1 | 6.71 | | Weekly Target 2 | 7.36 | | Weekly Target 3 | 7.9933333333333 | | Weekly Target 4 | 8.64 | | Weekly Target 5 | 9.27 |
Weekly price and volumes for Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.00 (-1.6%) |
7.90 |
7.35 - 8.63 |
1.119 times |
Fri 04 April 2025 |
8.13 (-8.45%) |
8.70 |
7.88 - 9.02 |
1.0021 times |
Fri 28 March 2025 |
8.88 (-11.29%) |
10.12 |
8.70 - 10.26 |
0.3558 times |
Fri 21 March 2025 |
10.01 (-0.6%) |
10.02 |
9.68 - 10.32 |
0.8932 times |
Fri 14 March 2025 |
10.07 (-1.08%) |
10.06 |
9.36 - 11.44 |
1.126 times |
Fri 07 March 2025 |
10.18 (-5.13%) |
10.85 |
10.06 - 10.90 |
0.9174 times |
Fri 28 February 2025 |
10.73 (-24.33%) |
14.16 |
9.76 - 14.73 |
1.7018 times |
Fri 21 February 2025 |
14.18 (-2.61%) |
14.52 |
14.13 - 15.47 |
0.9336 times |
Fri 14 February 2025 |
14.56 (17.32%) |
12.49 |
12.13 - 14.98 |
1.0752 times |
Fri 07 February 2025 |
12.41 (-2.05%) |
12.40 |
12.15 - 13.10 |
0.8759 times |
Fri 31 January 2025 |
12.67 (-1.17%) |
12.88 |
12.22 - 13.17 |
1.5327 times |
Monthly price and charts MyriadGenetics Strong monthly Stock price targets for MyriadGenetics MYGN are 6.87 and 8.49 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 7.24 | | Monthly Target 3 | 8.1066666666667 | | Monthly Target 4 | 8.86 | | Monthly Target 5 | 9.73 |
Monthly price and volumes Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.00 (-9.81%) |
8.91 |
7.35 - 8.97 |
0.5646 times |
Mon 31 March 2025 |
8.87 (-17.33%) |
10.85 |
8.53 - 11.44 |
1.0338 times |
Fri 28 February 2025 |
10.73 (-15.31%) |
12.40 |
9.76 - 15.47 |
1.3542 times |
Fri 31 January 2025 |
12.67 (-7.59%) |
13.81 |
12.04 - 15.08 |
1.3426 times |
Tue 31 December 2024 |
13.71 (-15.21%) |
14.85 |
12.87 - 15.61 |
0.9181 times |
Tue 26 November 2024 |
16.17 (-26.37%) |
20.04 |
14.72 - 20.06 |
1.3084 times |
Thu 31 October 2024 |
21.96 (-19.82%) |
27.50 |
21.55 - 27.55 |
0.7264 times |
Mon 30 September 2024 |
27.39 (-3.32%) |
28.19 |
24.74 - 29.30 |
0.8345 times |
Fri 30 August 2024 |
28.33 (1.29%) |
27.92 |
24.92 - 29.08 |
0.8902 times |
Wed 31 July 2024 |
27.97 (14.35%) |
24.41 |
23.52 - 28.90 |
1.0272 times |
Fri 28 June 2024 |
24.46 (7.47%) |
22.04 |
21.22 - 24.88 |
0.967 times |
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value | | 5 day DMA | 8.04 | | 12 day DMA | 8.45 | | 20 day DMA | 9.05 | | 35 day DMA | 10.03 | | 50 day DMA | 10.99 | | 100 day DMA | 12.66 | | 150 day DMA | 16.76 | | 200 day DMA | 19.22 | EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.11 | 8.16 | 8.27 | | 12 day EMA | 8.51 | 8.6 | 8.72 | | 20 day EMA | 9 | 9.1 | 9.22 | | 35 day EMA | 9.93 | 10.04 | 10.16 | | 50 day EMA | 10.83 | 10.95 | 11.07 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.04 | 8.07 | 8.16 | | 12 day SMA | 8.45 | 8.61 | 8.78 | | 20 day SMA | 9.05 | 9.17 | 9.28 | | 35 day SMA | 10.03 | 10.23 | 10.42 | | 50 day SMA | 10.99 | 11.08 | 11.18 | | 100 day SMA | 12.66 | 12.75 | 12.85 | | 150 day SMA | 16.76 | 16.89 | 17.03 | | 200 day SMA | 19.22 | 19.3 | 19.38 |
|
|
