EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EnlivexTherapeutics Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 1.27 and 1.36 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.29 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.38 |
Daily price and volume Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.28 (0%) |
1.27 |
1.25 - 1.34 |
0.9595 times |
Fri 11 July 2025 |
1.28 (-4.48%) |
1.34 |
1.23 - 1.36 |
0.7726 times |
Thu 10 July 2025 |
1.34 (3.08%) |
1.29 |
1.26 - 1.36 |
1.7378 times |
Wed 09 July 2025 |
1.30 (10.17%) |
1.20 |
1.18 - 1.38 |
2.2948 times |
Tue 08 July 2025 |
1.18 (-2.48%) |
1.20 |
1.14 - 1.20 |
0.4513 times |
Mon 07 July 2025 |
1.21 (2.54%) |
1.19 |
1.19 - 1.22 |
0.723 times |
Thu 03 July 2025 |
1.18 (4.42%) |
1.16 |
1.15 - 1.21 |
1.0134 times |
Wed 02 July 2025 |
1.13 (0.89%) |
1.11 |
1.11 - 1.16 |
0.2429 times |
Tue 01 July 2025 |
1.12 (0%) |
1.14 |
1.11 - 1.16 |
0.3917 times |
Mon 30 June 2025 |
1.12 (-6.67%) |
1.18 |
1.11 - 1.23 |
1.413 times |
Fri 27 June 2025 |
1.20 (-0.83%) |
1.24 |
1.15 - 1.24 |
0.4902 times |
Weekly price and charts EnlivexTherapeutics Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 1.27 and 1.36 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.29 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.28 (0%) |
1.27 |
1.25 - 1.34 |
0.3749 times |
Fri 11 July 2025 |
1.28 (8.47%) |
1.19 |
1.14 - 1.38 |
2.3366 times |
Thu 03 July 2025 |
1.18 (-1.67%) |
1.18 |
1.11 - 1.23 |
1.1961 times |
Fri 27 June 2025 |
1.20 (10.09%) |
1.11 |
1.11 - 1.30 |
2.2784 times |
Fri 20 June 2025 |
1.09 (21.11%) |
1.00 |
0.99 - 1.17 |
0.7633 times |
Fri 13 June 2025 |
0.90 (-7.22%) |
0.96 |
0.90 - 0.99 |
0.4072 times |
Fri 06 June 2025 |
0.97 (3.19%) |
0.97 |
0.92 - 0.98 |
0.5555 times |
Fri 30 May 2025 |
0.94 (-4.08%) |
0.95 |
0.92 - 1.03 |
0.6192 times |
Fri 23 May 2025 |
0.98 (-2%) |
0.98 |
0.95 - 1.03 |
0.6277 times |
Fri 16 May 2025 |
1.00 (-1.96%) |
1.04 |
0.97 - 1.05 |
0.8411 times |
Fri 09 May 2025 |
1.02 (-1.92%) |
1.04 |
1.01 - 1.15 |
0.8405 times |
Monthly price and charts EnlivexTherapeutics Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 1.2 and 1.47 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.2566666666667 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.28 (14.29%) |
1.14 |
1.11 - 1.38 |
0.5373 times |
Mon 30 June 2025 |
1.12 (19.15%) |
0.97 |
0.90 - 1.30 |
0.7296 times |
Fri 30 May 2025 |
0.94 (-7.84%) |
1.04 |
0.92 - 1.15 |
0.503 times |
Wed 30 April 2025 |
1.02 (5.15%) |
0.99 |
0.84 - 1.05 |
0.5741 times |
Mon 31 March 2025 |
0.97 (-19.17%) |
1.03 |
0.94 - 1.29 |
2.2918 times |
Fri 28 February 2025 |
1.20 (9.09%) |
1.06 |
0.97 - 1.24 |
0.615 times |
Fri 31 January 2025 |
1.10 (-5.98%) |
1.20 |
1.05 - 1.27 |
0.7304 times |
Tue 31 December 2024 |
1.17 (9.35%) |
1.28 |
1.12 - 1.30 |
1.0688 times |
Tue 26 November 2024 |
1.07 (-20.74%) |
1.35 |
0.81 - 1.43 |
1.5902 times |
Thu 31 October 2024 |
1.35 (-19.64%) |
1.68 |
1.27 - 1.75 |
1.3598 times |
Mon 30 September 2024 |
1.68 (29.23%) |
1.25 |
1.19 - 1.76 |
1.4061 times |
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.21 | | 20 day DMA | 1.16 | | 35 day DMA | 1.07 | | 50 day DMA | 1.06 | | 100 day DMA | 1.03 | | 150 day DMA | 1.07 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.26 | 1.25 | | 12 day EMA | 1.22 | 1.21 | 1.2 | | 20 day EMA | 1.17 | 1.16 | 1.15 | | 35 day EMA | 1.12 | 1.11 | 1.1 | | 50 day EMA | 1.08 | 1.07 | 1.06 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.26 | 1.24 | | 12 day SMA | 1.21 | 1.21 | 1.2 | | 20 day SMA | 1.16 | 1.14 | 1.13 | | 35 day SMA | 1.07 | 1.06 | 1.05 | | 50 day SMA | 1.06 | 1.05 | 1.05 | | 100 day SMA | 1.03 | 1.03 | 1.03 | | 150 day SMA | 1.07 | 1.07 | 1.07 | | 200 day SMA | 1.15 | 1.15 | 1.15 |
|
|
