EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 4.17 and 4.84

Daily Target 13.99
Daily Target 24.34
Daily Target 34.6633333333333
Daily Target 45.01
Daily Target 55.33

Daily price and volume Enlivex Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 4.68 (-1.47%) 4.72 4.32 - 4.99 0.4108 times
Thu 16 July 2026 4.75 (-18.66%) 5.88 4.74 - 5.92 0.7809 times
Wed 15 July 2026 5.84 (-3.47%) 6.01 5.41 - 6.17 0.4066 times
Tue 14 July 2026 6.05 (-9.3%) 6.64 5.92 - 6.64 0.1804 times
Mon 13 July 2026 6.67 (-2.77%) 7.34 6.54 - 7.44 0.3454 times
Fri 10 July 2026 6.86 (-7.3%) 6.90 6.51 - 7.40 0.2666 times
Thu 09 July 2026 7.40 (1441.67%) 6.86 6.80 - 7.64 0.3169 times
Wed 08 July 2026 0.48 (-2.04%) 0.48 0.43 - 0.52 2.4823 times
Tue 07 July 2026 0.49 (-3.92%) 0.51 0.41 - 0.51 3.5153 times
Mon 06 July 2026 0.51 (-3.77%) 0.53 0.51 - 0.54 1.2948 times
Thu 02 July 2026 0.53 (-1.85%) 0.54 0.52 - 0.57 1.9801 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 2.94 and 6.06

Weekly Target 12.36
Weekly Target 23.52
Weekly Target 35.48
Weekly Target 46.64
Weekly Target 58.6

Weekly price and volumes for Enlivex Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 4.68 (-31.78%) 7.34 4.32 - 7.44 0.3509 times
Fri 10 July 2026 6.86 (1194.34%) 0.53 0.41 - 7.64 1.3012 times
Thu 02 July 2026 0.53 (-7.02%) 0.56 0.52 - 0.68 0.9821 times
Fri 26 June 2026 0.57 (-8.06%) 0.63 0.56 - 0.66 1.3328 times
Thu 18 June 2026 0.62 (-7.46%) 0.71 0.61 - 0.71 0.681 times
Fri 12 June 2026 0.67 (-5.63%) 0.72 0.66 - 0.79 0.6409 times
Fri 05 June 2026 0.71 (-12.35%) 0.78 0.70 - 0.90 1.5488 times
Fri 29 May 2026 0.81 (12.5%) 0.69 0.66 - 0.84 2.1655 times
Fri 22 May 2026 0.72 (0%) 0.73 0.69 - 0.74 0.3422 times
Fri 15 May 2026 0.72 (-6.49%) 0.78 0.70 - 0.80 0.6546 times
Fri 08 May 2026 0.77 (-7.23%) 0.82 0.77 - 0.86 0.4615 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 2.55 and 9.78

Monthly Target 1-2.99
Monthly Target 20.85
Monthly Target 34.2433333333333
Monthly Target 48.08
Monthly Target 511.47

Monthly price and volumes Enlivex Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 4.68 (750.91%) 0.62 0.41 - 7.64 0.1364 times
Tue 30 June 2026 0.55 (-32.1%) 0.78 0.54 - 0.90 0.2637 times
Fri 29 May 2026 0.81 (-1.22%) 0.84 0.66 - 0.90 0.2488 times
Thu 30 April 2026 0.82 (-11.83%) 0.97 0.74 - 1.06 0.3794 times
Tue 31 March 2026 0.93 (-19.13%) 1.09 0.87 - 1.32 0.5742 times
Fri 27 February 2026 1.15 (12.75%) 1.00 1.00 - 1.26 0.2061 times
Fri 30 January 2026 1.02 (43.66%) 0.72 0.70 - 1.26 0.3164 times
Wed 31 December 2025 0.71 (-26.8%) 0.96 0.66 - 1.25 0.6209 times
Fri 28 November 2025 0.97 (-7.62%) 1.03 0.83 - 1.81 7.1139 times
Fri 31 October 2025 1.05 (0.96%) 1.02 1.01 - 1.21 0.1402 times
Tue 30 September 2025 1.04 (-0.95%) 1.04 1.00 - 1.09 0.1281 times

monthly chart EnlivexTherapeutics

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period DMA value
5 day DMA 5.6
12 day DMA 3.73
20 day DMA 2.48
35 day DMA 1.73
50 day DMA 1.43
100 day DMA 1.21
150 day DMA 1.13
200 day DMA 1.11

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period EMA current EMA prev EMA prev2
5 day EMA5.075.265.51
12 day EMA4.124.023.89
20 day EMA3.243.092.91
35 day EMA2.392.252.1
50 day EMA1.81.681.55

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period SMA current SMA prev SMA prev2
5 day SMA5.66.036.56
12 day SMA3.733.393.04
20 day SMA2.482.272.07
35 day SMA1.731.621.5
50 day SMA1.431.361.28
100 day SMA1.211.171.14
150 day SMA1.131.11.08
200 day SMA1.111.091.07
Back to top | Use Dark Theme