EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EnlivexTherapeutics Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 1.04 and 1.08 | Daily Target 1 | 1 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.0433333333333 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.08 |
Daily price and volume Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.05 (0.96%) |
1.04 |
1.02 - 1.06 |
0.1143 times |
Thu 28 August 2025 |
1.04 (-4.59%) |
1.10 |
1.03 - 1.10 |
0.1662 times |
Wed 27 August 2025 |
1.09 (0.93%) |
1.13 |
1.08 - 1.13 |
0.2411 times |
Tue 26 August 2025 |
1.08 (0%) |
1.09 |
1.06 - 1.11 |
0.2107 times |
Mon 25 August 2025 |
1.08 (2.86%) |
1.07 |
1.05 - 1.12 |
0.3499 times |
Fri 22 August 2025 |
1.05 (1.94%) |
1.01 |
0.98 - 1.05 |
0.4967 times |
Thu 21 August 2025 |
1.03 (-6.36%) |
1.10 |
1.01 - 1.12 |
0.5195 times |
Wed 20 August 2025 |
1.10 (4.76%) |
1.12 |
1.03 - 1.15 |
0.4844 times |
Tue 19 August 2025 |
1.05 (-16%) |
1.24 |
1.02 - 1.24 |
1.6113 times |
Mon 18 August 2025 |
1.25 (-31.32%) |
1.73 |
1.22 - 1.75 |
5.8059 times |
Fri 15 August 2025 |
1.82 (2.25%) |
1.93 |
1.76 - 2.10 |
1.2576 times |
Weekly price and charts EnlivexTherapeutics Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.98 and 1.09 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0666666666667 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.05 (0%) |
1.07 |
1.02 - 1.13 |
0.6384 times |
Fri 22 August 2025 |
1.05 (-42.31%) |
1.73 |
0.98 - 1.75 |
5.2605 times |
Fri 15 August 2025 |
1.82 (27.27%) |
1.49 |
1.43 - 2.10 |
1.696 times |
Fri 08 August 2025 |
1.43 (-1.38%) |
1.49 |
1.31 - 1.53 |
0.4231 times |
Fri 01 August 2025 |
1.45 (29.46%) |
1.20 |
1.16 - 1.66 |
1.0677 times |
Fri 25 July 2025 |
1.12 (-5.88%) |
1.21 |
1.12 - 1.32 |
0.1384 times |
Fri 18 July 2025 |
1.19 (-7.03%) |
1.27 |
1.16 - 1.34 |
0.1049 times |
Fri 11 July 2025 |
1.28 (8.47%) |
1.19 |
1.14 - 1.38 |
0.2699 times |
Thu 03 July 2025 |
1.18 (-1.67%) |
1.18 |
1.11 - 1.23 |
0.1381 times |
Fri 27 June 2025 |
1.20 (10.09%) |
1.11 |
1.11 - 1.30 |
0.2632 times |
Fri 20 June 2025 |
1.09 (21.11%) |
1.00 |
0.99 - 1.17 |
0.0882 times |
Monthly price and charts EnlivexTherapeutics Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.46 and 1.58 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 1.3766666666667 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.05 (-29.53%) |
1.45 |
0.98 - 2.10 |
5.2191 times |
Thu 31 July 2025 |
1.49 (33.04%) |
1.14 |
1.11 - 1.66 |
1.0143 times |
Mon 30 June 2025 |
1.12 (19.15%) |
0.97 |
0.90 - 1.30 |
0.3391 times |
Fri 30 May 2025 |
0.94 (-7.84%) |
1.04 |
0.92 - 1.15 |
0.2338 times |
Wed 30 April 2025 |
1.02 (5.15%) |
0.99 |
0.84 - 1.05 |
0.2669 times |
Mon 31 March 2025 |
0.97 (-19.17%) |
1.03 |
0.94 - 1.29 |
1.0653 times |
Fri 28 February 2025 |
1.20 (9.09%) |
1.06 |
0.97 - 1.24 |
0.2859 times |
Fri 31 January 2025 |
1.10 (-5.98%) |
1.20 |
1.05 - 1.27 |
0.3395 times |
Tue 31 December 2024 |
1.17 (9.35%) |
1.28 |
1.12 - 1.30 |
0.4969 times |
Tue 26 November 2024 |
1.07 (-20.74%) |
1.35 |
0.81 - 1.43 |
0.7392 times |
Thu 31 October 2024 |
1.35 (-19.64%) |
1.68 |
1.27 - 1.75 |
0.6321 times |
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.2 | | 20 day DMA | 1.3 | | 35 day DMA | 1.28 | | 50 day DMA | 1.25 | | 100 day DMA | 1.11 | | 150 day DMA | 1.09 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.08 | 1.1 | | 12 day EMA | 1.16 | 1.18 | 1.2 | | 20 day EMA | 1.2 | 1.22 | 1.24 | | 35 day EMA | 1.23 | 1.24 | 1.25 | | 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.07 | 1.07 | | 12 day SMA | 1.2 | 1.24 | 1.29 | | 20 day SMA | 1.3 | 1.32 | 1.35 | | 35 day SMA | 1.28 | 1.29 | 1.3 | | 50 day SMA | 1.25 | 1.25 | 1.25 | | 100 day SMA | 1.11 | 1.1 | 1.1 | | 150 day SMA | 1.09 | 1.09 | 1.09 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
