EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EnlivexTherapeutics Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.88 and 0.94 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.89333333333333 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.95 |
Daily price and volume Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.90 (-2.17%) |
0.89 |
0.86 - 0.92 |
0.4606 times |
Thu 10 April 2025 |
0.92 (0%) |
0.92 |
0.87 - 0.92 |
0.2794 times |
Wed 09 April 2025 |
0.92 (1.1%) |
0.88 |
0.86 - 0.92 |
1.412 times |
Tue 08 April 2025 |
0.91 (2.25%) |
0.93 |
0.87 - 0.93 |
0.9112 times |
Mon 07 April 2025 |
0.89 (0%) |
0.90 |
0.86 - 0.92 |
1.0257 times |
Fri 04 April 2025 |
0.89 (-6.32%) |
0.92 |
0.85 - 0.94 |
1.3088 times |
Thu 03 April 2025 |
0.95 (-5.94%) |
0.98 |
0.95 - 1.01 |
0.7475 times |
Wed 02 April 2025 |
1.01 (6.32%) |
0.94 |
0.92 - 1.02 |
1.3894 times |
Tue 01 April 2025 |
0.95 (-2.06%) |
0.99 |
0.92 - 1.03 |
1.1289 times |
Mon 31 March 2025 |
0.97 (-4.9%) |
1.02 |
0.97 - 1.04 |
1.3365 times |
Fri 28 March 2025 |
1.02 (-2.86%) |
1.00 |
1.00 - 1.04 |
0.6469 times |
Weekly price and charts EnlivexTherapeutics Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.87 and 0.94 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.89666666666667 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.90 (1.12%) |
0.90 |
0.86 - 0.93 |
0.4542 times |
Fri 04 April 2025 |
0.89 (-12.75%) |
1.02 |
0.85 - 1.04 |
0.6567 times |
Fri 28 March 2025 |
1.02 (-2.86%) |
1.12 |
1.00 - 1.13 |
0.4574 times |
Fri 21 March 2025 |
1.05 (-13.93%) |
1.22 |
1.01 - 1.24 |
0.9235 times |
Fri 14 March 2025 |
1.22 (2.52%) |
1.19 |
1.02 - 1.29 |
1.3779 times |
Fri 07 March 2025 |
1.19 (-0.83%) |
1.03 |
0.94 - 1.29 |
4.218 times |
Fri 28 February 2025 |
1.20 (20%) |
1.02 |
0.97 - 1.24 |
0.9568 times |
Fri 21 February 2025 |
1.00 (-4.76%) |
1.07 |
0.98 - 1.09 |
0.2901 times |
Fri 14 February 2025 |
1.05 (-4.55%) |
1.08 |
1.00 - 1.14 |
0.3466 times |
Fri 07 February 2025 |
1.10 (0%) |
1.06 |
1.00 - 1.14 |
0.3188 times |
Fri 31 January 2025 |
1.10 (-6.78%) |
1.14 |
1.05 - 1.18 |
0.3935 times |
Monthly price and charts EnlivexTherapeutics Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.79 and 0.97 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.92666666666667 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.90 (-7.22%) |
0.99 |
0.85 - 1.03 |
0.3057 times |
Mon 31 March 2025 |
0.97 (-19.17%) |
1.03 |
0.94 - 1.29 |
2.2633 times |
Fri 28 February 2025 |
1.20 (9.09%) |
1.06 |
0.97 - 1.24 |
0.6074 times |
Fri 31 January 2025 |
1.10 (-5.98%) |
1.20 |
1.05 - 1.27 |
0.7214 times |
Tue 31 December 2024 |
1.17 (9.35%) |
1.28 |
1.12 - 1.30 |
1.0556 times |
Tue 26 November 2024 |
1.07 (-20.74%) |
1.35 |
0.81 - 1.43 |
1.5704 times |
Thu 31 October 2024 |
1.35 (-19.64%) |
1.68 |
1.27 - 1.75 |
1.3429 times |
Mon 30 September 2024 |
1.68 (29.23%) |
1.25 |
1.19 - 1.76 |
1.3887 times |
Fri 30 August 2024 |
1.30 (-2.99%) |
1.34 |
1.15 - 1.42 |
0.3616 times |
Wed 31 July 2024 |
1.34 (-5.63%) |
1.40 |
1.23 - 1.48 |
0.3831 times |
Fri 28 June 2024 |
1.42 (4.41%) |
1.40 |
1.18 - 1.66 |
0.839 times |
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.95 | | 20 day DMA | 1.01 | | 35 day DMA | 1.04 | | 50 day DMA | 1.05 | | 100 day DMA | 1.11 | | 150 day DMA | 1.22 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.92 | 0.92 | | 12 day EMA | 0.95 | 0.96 | 0.97 | | 20 day EMA | 0.98 | 0.99 | 1 | | 35 day EMA | 1.01 | 1.02 | 1.03 | | 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.91 | 0.91 | | 12 day SMA | 0.95 | 0.96 | 0.97 | | 20 day SMA | 1.01 | 1.03 | 1.04 | | 35 day SMA | 1.04 | 1.05 | 1.05 | | 50 day SMA | 1.05 | 1.06 | 1.06 | | 100 day SMA | 1.11 | 1.11 | 1.11 | | 150 day SMA | 1.22 | 1.22 | 1.23 | | 200 day SMA | 1.25 | 1.25 | 1.25 |
|
|
