EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EnlivexTherapeutics Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 1.08 and 1.17 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.1433333333333 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.23 |
Daily price and volume Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.14 (-0.87%) |
1.16 |
1.10 - 1.19 |
0.7988 times |
Mon 13 January 2025 |
1.15 (0%) |
1.15 |
1.13 - 1.17 |
0.5657 times |
Fri 10 January 2025 |
1.15 (-2.54%) |
1.18 |
1.12 - 1.21 |
0.7292 times |
Wed 08 January 2025 |
1.18 (0%) |
1.23 |
1.15 - 1.23 |
1.0069 times |
Wed 08 January 2025 |
1.18 (-5.6%) |
1.23 |
1.15 - 1.23 |
1.0069 times |
Tue 07 January 2025 |
1.25 (1.63%) |
1.25 |
1.22 - 1.26 |
1.1388 times |
Mon 06 January 2025 |
1.23 (-1.6%) |
1.23 |
1.19 - 1.25 |
1.0385 times |
Fri 03 January 2025 |
1.25 (0.81%) |
1.25 |
1.22 - 1.27 |
1.2301 times |
Thu 02 January 2025 |
1.24 (5.98%) |
1.20 |
1.19 - 1.25 |
0.8749 times |
Tue 31 December 2024 |
1.17 (0%) |
1.12 |
1.12 - 1.17 |
1.6102 times |
Mon 30 December 2024 |
1.17 (-1.68%) |
1.15 |
1.13 - 1.20 |
1.1248 times |
Weekly price and charts EnlivexTherapeutics Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 1.08 and 1.17 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1433333333333 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.14 (-0.87%) |
1.15 |
1.10 - 1.19 |
0.2798 times |
Fri 10 January 2025 |
1.15 (-2.54%) |
1.23 |
1.12 - 1.23 |
0.356 times |
Wed 08 January 2025 |
1.18 (-5.6%) |
1.23 |
1.15 - 1.26 |
0.653 times |
Fri 03 January 2025 |
1.25 (5.04%) |
1.15 |
1.12 - 1.27 |
0.9925 times |
Fri 27 December 2024 |
1.19 (-4.03%) |
1.20 |
1.14 - 1.26 |
0.8823 times |
Fri 20 December 2024 |
1.24 (5.08%) |
1.20 |
1.13 - 1.25 |
1.3345 times |
Fri 13 December 2024 |
1.18 (10.28%) |
1.28 |
1.15 - 1.30 |
1.7501 times |
Tue 26 November 2024 |
1.07 (0%) |
1.08 |
1.01 - 1.09 |
0.2547 times |
Tue 26 November 2024 |
1.07 (15.05%) |
1.06 |
0.94 - 1.09 |
1.0278 times |
Fri 22 November 2024 |
0.93 (-13.08%) |
1.06 |
0.81 - 1.11 |
2.4694 times |
Fri 15 November 2024 |
1.07 (-13.01%) |
1.27 |
1.01 - 1.27 |
1.4019 times |
Monthly price and charts EnlivexTherapeutics Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 1.04 and 1.21 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.17 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.14 (-2.56%) |
1.20 |
1.10 - 1.27 |
0.3512 times |
Tue 31 December 2024 |
1.17 (9.35%) |
1.28 |
1.12 - 1.30 |
0.9244 times |
Tue 26 November 2024 |
1.07 (-20.74%) |
1.35 |
0.81 - 1.43 |
1.3752 times |
Thu 31 October 2024 |
1.35 (-19.64%) |
1.68 |
1.27 - 1.75 |
1.176 times |
Mon 30 September 2024 |
1.68 (29.23%) |
1.25 |
1.19 - 1.76 |
1.2161 times |
Fri 30 August 2024 |
1.30 (-2.99%) |
1.34 |
1.15 - 1.42 |
0.3167 times |
Wed 31 July 2024 |
1.34 (-5.63%) |
1.40 |
1.23 - 1.48 |
0.3355 times |
Fri 28 June 2024 |
1.42 (4.41%) |
1.40 |
1.18 - 1.66 |
0.7348 times |
Fri 31 May 2024 |
1.36 (-18.56%) |
1.63 |
1.30 - 1.76 |
0.5365 times |
Tue 30 April 2024 |
1.67 (-55.94%) |
3.75 |
1.15 - 4.59 |
3.0336 times |
Thu 28 March 2024 |
3.79 (21.86%) |
3.16 |
3.13 - 4.37 |
0.7962 times |
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.19 | | 20 day DMA | 1.2 | | 35 day DMA | 1.15 | | 50 day DMA | 1.21 | | 100 day DMA | 1.32 | | 150 day DMA | 1.33 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.17 | 1.18 | | 12 day EMA | 1.18 | 1.19 | 1.2 | | 20 day EMA | 1.19 | 1.2 | 1.2 | | 35 day EMA | 1.22 | 1.23 | 1.24 | | 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.18 | 1.2 | | 12 day SMA | 1.19 | 1.2 | 1.21 | | 20 day SMA | 1.2 | 1.2 | 1.2 | | 35 day SMA | 1.15 | 1.15 | 1.16 | | 50 day SMA | 1.21 | 1.21 | 1.22 | | 100 day SMA | 1.32 | 1.32 | 1.32 | | 150 day SMA | 1.33 | 1.33 | 1.33 | | 200 day SMA | 1.5 | 1.52 | 1.53 |
|
|
