EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EnlivexTherapeutics Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.91 and 0.99 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.97 | | Daily Target 4 | 1 | | Daily Target 5 | 1.05 |
Daily price and volume Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.95 (-5%) |
1.00 |
0.94 - 1.02 |
1.7152 times |
Tue 27 May 2025 |
1.00 (2.04%) |
0.95 |
0.92 - 1.03 |
1.2052 times |
Fri 23 May 2025 |
0.98 (2.08%) |
0.96 |
0.96 - 0.98 |
0.2947 times |
Thu 22 May 2025 |
0.96 (-2.04%) |
0.99 |
0.96 - 1.00 |
0.3353 times |
Wed 21 May 2025 |
0.98 (-1.01%) |
0.98 |
0.96 - 0.99 |
0.9829 times |
Tue 20 May 2025 |
0.99 (0%) |
0.98 |
0.95 - 1.03 |
0.9582 times |
Mon 19 May 2025 |
0.99 (-1%) |
0.98 |
0.98 - 1.00 |
1.3729 times |
Fri 16 May 2025 |
1.00 (-2.91%) |
1.01 |
1.00 - 1.04 |
0.997 times |
Thu 15 May 2025 |
1.03 (0%) |
1.03 |
1.01 - 1.04 |
0.2259 times |
Wed 14 May 2025 |
1.03 (3%) |
1.01 |
0.98 - 1.05 |
1.9128 times |
Tue 13 May 2025 |
1.00 (0%) |
1.01 |
0.97 - 1.03 |
1.4734 times |
Weekly price and charts EnlivexTherapeutics Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.9 and 1.01 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.96666666666667 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.95 (-3.06%) |
0.95 |
0.92 - 1.03 |
1.0679 times |
Fri 23 May 2025 |
0.98 (-2%) |
0.98 |
0.95 - 1.03 |
1.4422 times |
Fri 16 May 2025 |
1.00 (-1.96%) |
1.04 |
0.97 - 1.05 |
1.9326 times |
Fri 09 May 2025 |
1.02 (-1.92%) |
1.04 |
1.01 - 1.15 |
1.9313 times |
Fri 02 May 2025 |
1.04 (6.12%) |
1.01 |
1.00 - 1.07 |
1.8971 times |
Fri 25 April 2025 |
0.98 (13.95%) |
0.86 |
0.85 - 1.00 |
1.386 times |
Thu 17 April 2025 |
0.86 (0%) |
0.86 |
0.84 - 0.91 |
0.0789 times |
Wed 16 April 2025 |
0.86 (0%) |
0.86 |
0.84 - 0.90 |
0 times |
Wed 16 April 2025 |
0.86 (0%) |
0.86 |
0.84 - 0.90 |
0.264 times |
Wed 16 April 2025 |
0.86 (0%) |
0.86 |
0.84 - 0.90 |
0 times |
Wed 16 April 2025 |
0.86 (0%) |
0.86 |
0.84 - 0.90 |
0 times |
Monthly price and charts EnlivexTherapeutics Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.82 and 1.05 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.0066666666667 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.95 (-6.86%) |
1.04 |
0.92 - 1.15 |
0.4564 times |
Wed 30 April 2025 |
1.02 (5.15%) |
0.99 |
0.84 - 1.05 |
0.5477 times |
Mon 31 March 2025 |
0.97 (-19.17%) |
1.03 |
0.94 - 1.29 |
2.1867 times |
Fri 28 February 2025 |
1.20 (9.09%) |
1.06 |
0.97 - 1.24 |
0.5868 times |
Fri 31 January 2025 |
1.10 (-5.98%) |
1.20 |
1.05 - 1.27 |
0.6969 times |
Tue 31 December 2024 |
1.17 (9.35%) |
1.28 |
1.12 - 1.30 |
1.0198 times |
Tue 26 November 2024 |
1.07 (-20.74%) |
1.35 |
0.81 - 1.43 |
1.5172 times |
Thu 31 October 2024 |
1.35 (-19.64%) |
1.68 |
1.27 - 1.75 |
1.2974 times |
Mon 30 September 2024 |
1.68 (29.23%) |
1.25 |
1.19 - 1.76 |
1.3416 times |
Fri 30 August 2024 |
1.30 (-2.99%) |
1.34 |
1.15 - 1.42 |
0.3494 times |
Wed 31 July 2024 |
1.34 (-5.63%) |
1.40 |
1.23 - 1.48 |
0.3701 times |
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.99 | | 20 day DMA | 1.01 | | 35 day DMA | 0.97 | | 50 day DMA | 0.97 | | 100 day DMA | 1.04 | | 150 day DMA | 1.11 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.99 | 0.98 | | 12 day EMA | 0.99 | 1 | 1 | | 20 day EMA | 1 | 1 | 1 | | 35 day EMA | 0.98 | 0.98 | 0.98 | | 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.98 | 0.98 | | 12 day SMA | 0.99 | 1 | 1 | | 20 day SMA | 1.01 | 1.02 | 1.02 | | 35 day SMA | 0.97 | 0.97 | 0.96 | | 50 day SMA | 0.97 | 0.97 | 0.97 | | 100 day SMA | 1.04 | 1.04 | 1.04 | | 150 day SMA | 1.11 | 1.11 | 1.12 | | 200 day SMA | 1.18 | 1.18 | 1.18 |
|
|
