Login or Join
HomepageEnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EnlivexTherapeutics
Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 1.02 and 1.09
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.11 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.04 (2.97%) | 1.02 | 1.00 - 1.07 | 2.2089 times | Fri 20 February 2026 | 1.01 (-3.81%) | 1.02 | 1.00 - 1.04 | 0.3286 times | Thu 19 February 2026 | 1.05 (-6.25%) | 1.07 | 1.05 - 1.11 | 0.7434 times | Wed 18 February 2026 | 1.12 (1.82%) | 1.06 | 1.06 - 1.13 | 0.7586 times | Tue 17 February 2026 | 1.10 (-0.9%) | 1.09 | 1.08 - 1.12 | 0.6483 times | Fri 13 February 2026 | 1.11 (0%) | 1.12 | 1.09 - 1.14 | 0.533 times | Fri 13 February 2026 | 1.11 (0.91%) | 1.12 | 1.09 - 1.14 | 0.533 times | Thu 12 February 2026 | 1.10 (-3.51%) | 1.15 | 1.10 - 1.15 | 1.3089 times | Wed 11 February 2026 | 1.14 (-1.72%) | 1.15 | 1.13 - 1.17 | 1.5532 times | Tue 10 February 2026 | 1.16 (0.87%) | 1.20 | 1.10 - 1.20 | 1.3841 times | Mon 09 February 2026 | 1.15 (-1.71%) | 1.19 | 1.13 - 1.20 | 1.7892 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 1.02 and 1.09
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.04 (2.97%) | 1.02 | 1.00 - 1.07 | 0.2894 times | Fri 20 February 2026 | 1.01 (-9.01%) | 1.09 | 1.00 - 1.13 | 0.3248 times | Fri 13 February 2026 | 1.11 (0%) | 1.12 | 1.09 - 1.14 | 0.0698 times | Fri 13 February 2026 | 1.11 (-5.13%) | 1.19 | 1.09 - 1.20 | 0.8606 times | Fri 06 February 2026 | 1.17 (14.71%) | 1.00 | 1.00 - 1.26 | 1.5073 times | Fri 30 January 2026 | 1.02 (-5.56%) | 1.09 | 0.93 - 1.26 | 1.5314 times | Fri 23 January 2026 | 1.08 (14.89%) | 0.96 | 0.92 - 1.11 | 1.3389 times | Fri 16 January 2026 | 0.94 (4.44%) | 0.95 | 0.85 - 1.08 | 1.9465 times | Fri 09 January 2026 | 0.90 (20%) | 0.81 | 0.76 - 0.94 | 1.0065 times | Fri 02 January 2026 | 0.75 (0%) | 0.74 | 0.66 - 0.78 | 1.1246 times | Fri 26 December 2025 | 0.75 (-9.64%) | 0.89 | 0.73 - 0.89 | 1.2133 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 1.02 and 1.28
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.04 (1.96%) | 1.00 | 1.00 - 1.26 | 0.1658 times | Fri 30 January 2026 | 1.02 (43.66%) | 0.72 | 0.70 - 1.26 | 0.3303 times | Wed 31 December 2025 | 0.71 (-26.8%) | 0.96 | 0.66 - 1.25 | 0.6482 times | Fri 28 November 2025 | 0.97 (-7.62%) | 1.03 | 0.83 - 1.81 | 7.4265 times | Fri 31 October 2025 | 1.05 (0.96%) | 1.02 | 1.01 - 1.21 | 0.1464 times | Tue 30 September 2025 | 1.04 (-0.95%) | 1.04 | 1.00 - 1.09 | 0.1337 times | Fri 29 August 2025 | 1.05 (-29.53%) | 1.45 | 0.98 - 2.10 | 0.8828 times | Thu 31 July 2025 | 1.49 (33.04%) | 1.14 | 1.11 - 1.66 | 0.1702 times | Mon 30 June 2025 | 1.12 (19.15%) | 0.97 | 0.90 - 1.30 | 0.0569 times | Fri 30 May 2025 | 0.94 (-7.84%) | 1.04 | 0.92 - 1.15 | 0.0392 times | Wed 30 April 2025 | 1.02 (5.15%) | 0.99 | 0.84 - 1.05 | 0.0448 times |
Indicator Analysis of EnlivexTherapeutics
Please login to view indicator analysis. or View indicator analysis of EnlivexTherapeutics ENLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.03 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.06 | 1.09 |
| 12 day EMA | 1.08 | 1.09 | 1.1 |
| 20 day EMA | 1.06 | 1.06 | 1.07 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.08 | 1.1 |
| 12 day SMA | 1.11 | 1.12 | 1.12 |
| 20 day SMA | 1.1 | 1.11 | 1.11 |
| 35 day SMA | 1.03 | 1.02 | 1.02 |
| 50 day SMA | 0.97 | 0.96 | 0.96 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.