EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EnlivexTherapeutics Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.8 and 0.86 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.83 | | Daily Target 4 | 0.86 | | Daily Target 5 | 0.89 |
Daily price and volume Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.86 |
0.6111 times |
Thu 18 December 2025 |
0.83 (0%) |
0.84 |
0.83 - 0.87 |
0.5238 times |
Wed 17 December 2025 |
0.83 (-2.35%) |
0.88 |
0.80 - 0.88 |
0.8677 times |
Tue 16 December 2025 |
0.85 (-1.16%) |
0.87 |
0.79 - 0.88 |
1.3188 times |
Mon 15 December 2025 |
0.86 (-7.53%) |
0.96 |
0.85 - 0.96 |
1.1985 times |
Fri 12 December 2025 |
0.93 (-3.12%) |
0.99 |
0.90 - 1.00 |
0.9817 times |
Thu 11 December 2025 |
0.96 (0%) |
1.00 |
0.91 - 1.00 |
1.0517 times |
Wed 10 December 2025 |
0.96 (-5.88%) |
1.04 |
0.95 - 1.06 |
0.7081 times |
Tue 09 December 2025 |
1.02 (-7.27%) |
1.12 |
1.01 - 1.13 |
1.1755 times |
Mon 08 December 2025 |
1.10 (-9.09%) |
1.22 |
1.09 - 1.24 |
1.563 times |
Fri 05 December 2025 |
1.21 (5.22%) |
1.20 |
1.13 - 1.25 |
1.1192 times |
Weekly price and charts EnlivexTherapeutics Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.73 and 0.9 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.86 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 1.03 |
Weekly price and volumes for Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.83 (-10.75%) |
0.96 |
0.79 - 0.96 |
0.1859 times |
Fri 12 December 2025 |
0.93 (-23.14%) |
1.22 |
0.90 - 1.24 |
0.2254 times |
Fri 05 December 2025 |
1.21 (24.74%) |
0.96 |
0.89 - 1.25 |
0.2559 times |
Fri 28 November 2025 |
0.97 (7.78%) |
0.96 |
0.88 - 1.81 |
9.1901 times |
Fri 21 November 2025 |
0.90 (-9.09%) |
0.97 |
0.83 - 1.05 |
0.0318 times |
Fri 14 November 2025 |
0.99 (-1%) |
1.00 |
0.97 - 1.05 |
0.0185 times |
Fri 07 November 2025 |
1.00 (-4.76%) |
1.03 |
0.98 - 1.05 |
0.0192 times |
Fri 31 October 2025 |
1.05 (0%) |
1.05 |
1.03 - 1.07 |
0.0029 times |
Fri 31 October 2025 |
1.05 (-1.87%) |
1.10 |
1.03 - 1.16 |
0.0405 times |
Fri 24 October 2025 |
1.07 (0.94%) |
1.07 |
1.03 - 1.10 |
0.0299 times |
Fri 17 October 2025 |
1.06 (-7.83%) |
1.10 |
1.06 - 1.16 |
0.0337 times |
Monthly price and charts EnlivexTherapeutics Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.58 and 1.04 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.95666666666667 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.83 (-14.43%) |
0.96 |
0.79 - 1.25 |
0.5566 times |
Fri 28 November 2025 |
0.97 (-7.62%) |
1.03 |
0.83 - 1.81 |
7.7244 times |
Fri 31 October 2025 |
1.05 (0.96%) |
1.02 |
1.01 - 1.21 |
0.1523 times |
Tue 30 September 2025 |
1.04 (-0.95%) |
1.04 |
1.00 - 1.09 |
0.1391 times |
Fri 29 August 2025 |
1.05 (-29.53%) |
1.45 |
0.98 - 2.10 |
0.9183 times |
Thu 31 July 2025 |
1.49 (33.04%) |
1.14 |
1.11 - 1.66 |
0.177 times |
Mon 30 June 2025 |
1.12 (19.15%) |
0.97 |
0.90 - 1.30 |
0.0592 times |
Fri 30 May 2025 |
0.94 (-7.84%) |
1.04 |
0.92 - 1.15 |
0.0408 times |
Wed 30 April 2025 |
1.02 (5.15%) |
0.99 |
0.84 - 1.05 |
0.0466 times |
Mon 31 March 2025 |
0.97 (-19.17%) |
1.03 |
0.94 - 1.29 |
0.1859 times |
Fri 28 February 2025 |
1.20 (9.09%) |
1.06 |
0.97 - 1.24 |
0.0499 times |
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.96 | | 20 day DMA | 0.96 | | 35 day DMA | 0.98 | | 50 day DMA | 1.01 | | 100 day DMA | 1.09 | | 150 day DMA | 1.09 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.86 | 0.88 | | 12 day EMA | 0.91 | 0.93 | 0.95 | | 20 day EMA | 0.95 | 0.96 | 0.97 | | 35 day EMA | 0.98 | 0.99 | 1 | | 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.86 | 0.89 | | 12 day SMA | 0.96 | 0.98 | 0.99 | | 20 day SMA | 0.96 | 0.97 | 0.97 | | 35 day SMA | 0.98 | 0.99 | 0.99 | | 50 day SMA | 1.01 | 1.02 | 1.03 | | 100 day SMA | 1.09 | 1.1 | 1.1 | | 150 day SMA | 1.09 | 1.1 | 1.1 | | 200 day SMA | 1.07 | 1.07 | 1.07 |
|
|
