EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.8 and 0.85

Daily Target 1	0.76
Daily Target 2	0.79
Daily Target 3	0.81
Daily Target 4	0.84
Daily Target 5	0.86

Daily price and volume Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.82 (2.5%)	0.80	0.78 - 0.83	0.5788 times
Tue 14 April 2026	0.80 (-4.76%)	0.85	0.77 - 0.85	1.155 times
Mon 13 April 2026	0.84 (-13.4%)	0.87	0.74 - 0.91	3.067 times
Fri 10 April 2026	0.97 (2.11%)	0.93	0.93 - 0.98	0.2505 times
Thu 09 April 2026	0.95 (2.15%)	0.94	0.90 - 0.95	0.3579 times
Wed 08 April 2026	0.93 (10.71%)	0.86	0.86 - 1.01	2.4982 times
Tue 07 April 2026	0.84 (-4.55%)	0.89	0.84 - 0.92	0.2677 times
Mon 06 April 2026	0.88 (-8.33%)	0.93	0.85 - 0.95	0.5307 times
Thu 02 April 2026	0.96 (0%)	0.96	0.90 - 0.99	0.4874 times
Wed 01 April 2026	0.96 (3.23%)	0.97	0.94 - 1.06	0.8068 times
Tue 31 March 2026	0.93 (2.2%)	0.92	0.89 - 0.96	0.5647 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.7 and 0.87

Weekly Target 1	0.65
Weekly Target 2	0.74
Weekly Target 3	0.82333333333333
Weekly Target 4	0.91
Weekly Target 5	0.99

Weekly price and volumes for Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.82 (-15.46%)	0.87	0.74 - 0.91	1.1229 times
Fri 10 April 2026	0.97 (1.04%)	0.93	0.84 - 1.01	0.9134 times
Thu 02 April 2026	0.96 (-8.57%)	1.00	0.87 - 1.06	0.5752 times
Fri 27 March 2026	1.05 (1.94%)	1.07	1.05 - 1.32	5.5499 times
Fri 20 March 2026	1.03 (-0.96%)	1.04	1.02 - 1.14	0.2179 times
Fri 13 March 2026	1.04 (-9.57%)	1.12	1.03 - 1.17	0.2585 times
Fri 06 March 2026	1.15 (0%)	1.09	1.09 - 1.20	0.3954 times
Fri 27 February 2026	1.15 (13.86%)	1.02	1.00 - 1.25	0.7273 times
Fri 20 February 2026	1.01 (-9.01%)	1.09	1.00 - 1.13	0.197 times
Fri 13 February 2026	1.11 (0%)	1.12	1.09 - 1.14	0.0424 times
Fri 13 February 2026	1.11 (-5.13%)	1.19	1.09 - 1.20	0.5221 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.62 and 0.94

Monthly Target 1	0.55
Monthly Target 2	0.69
Monthly Target 3	0.87333333333333
Monthly Target 4	1.01
Monthly Target 5	1.19

Monthly price and volumes Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.82 (-11.83%)	0.97	0.74 - 1.06	0.1946 times
Tue 31 March 2026	0.93 (-19.13%)	1.09	0.87 - 1.32	0.557 times
Fri 27 February 2026	1.15 (12.75%)	1.00	1.00 - 1.26	0.2 times
Fri 30 January 2026	1.02 (43.66%)	0.72	0.70 - 1.26	0.3069 times
Wed 31 December 2025	0.71 (-26.8%)	0.96	0.66 - 1.25	0.6023 times
Fri 28 November 2025	0.97 (-7.62%)	1.03	0.83 - 1.81	6.9006 times
Fri 31 October 2025	1.05 (0.96%)	1.02	1.01 - 1.21	0.136 times
Tue 30 September 2025	1.04 (-0.95%)	1.04	1.00 - 1.09	0.1243 times
Fri 29 August 2025	1.05 (-29.53%)	1.45	0.98 - 2.10	0.8203 times
Thu 31 July 2025	1.49 (33.04%)	1.14	1.11 - 1.66	0.1581 times
Mon 30 June 2025	1.12 (19.15%)	0.97	0.90 - 1.30	0.0529 times

monthly chart EnlivexTherapeutics

Indicator Analysis of EnlivexTherapeutics

Please login to view indicator analysis. or View indicator analysis of EnlivexTherapeutics ENLV on MunafaSutra.com for free

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.9
20 day DMA	0.98
35 day DMA	1.04
50 day DMA	1.06
100 day DMA	1
150 day DMA	1.02
200 day DMA	1.07

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.87	0.91
12 day EMA	0.91	0.93	0.95
20 day EMA	0.95	0.96	0.98
35 day EMA	1.01	1.02	1.03
50 day EMA	1.04	1.05	1.06

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.9	0.91
12 day SMA	0.9	0.92	0.94
20 day SMA	0.98	0.99	1
35 day SMA	1.04	1.05	1.06
50 day SMA	1.06	1.07	1.07
100 day SMA	1	1	1
150 day SMA	1.02	1.02	1.02
200 day SMA	1.07	1.07	1.08