EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.8 and 0.88

Daily Target 1	0.78
Daily Target 2	0.81
Daily Target 3	0.85666666666667
Daily Target 4	0.89
Daily Target 5	0.94

Daily price and volume Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	0.85 (-1.16%)	0.87	0.82 - 0.90	1.2187 times
Mon 01 June 2026	0.86 (6.17%)	0.78	0.78 - 0.87	1.4122 times
Fri 29 May 2026	0.81 (6.58%)	0.80	0.76 - 0.83	1.3108 times
Thu 28 May 2026	0.76 (-2.56%)	0.83	0.75 - 0.83	1.902 times
Wed 27 May 2026	0.78 (14.71%)	0.75	0.72 - 0.84	2.3065 times
Tue 26 May 2026	0.68 (-5.56%)	0.69	0.66 - 0.70	1.0318 times
Fri 22 May 2026	0.72 (0%)	0.74	0.72 - 0.74	0.1943 times
Thu 21 May 2026	0.72 (2.86%)	0.71	0.69 - 0.74	0.2204 times
Wed 20 May 2026	0.70 (0%)	0.70	0.69 - 0.72	0.2341 times
Tue 19 May 2026	0.70 (0%)	0.69	0.69 - 0.72	0.1692 times
Mon 18 May 2026	0.70 (-2.78%)	0.73	0.69 - 0.74	0.2173 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.82 and 0.94

Weekly Target 1	0.72
Weekly Target 2	0.79
Weekly Target 3	0.84333333333333
Weekly Target 4	0.91
Weekly Target 5	0.96

Weekly price and volumes for Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	0.85 (4.94%)	0.78	0.78 - 0.90	0.779 times
Fri 29 May 2026	0.81 (12.5%)	0.69	0.66 - 0.84	1.9397 times
Fri 22 May 2026	0.72 (0%)	0.73	0.69 - 0.74	0.3065 times
Fri 15 May 2026	0.72 (-6.49%)	0.78	0.70 - 0.80	0.5863 times
Fri 08 May 2026	0.77 (-7.23%)	0.82	0.77 - 0.86	0.4134 times
Wed 06 May 2026	0.83 (1.22%)	0.88	0.80 - 0.90	0.4174 times
Fri 01 May 2026	0.82 (-7.87%)	0.94	0.77 - 0.94	0.7244 times
Fri 24 April 2026	0.89 (3.49%)	0.86	0.84 - 0.98	1.0223 times
Fri 17 April 2026	0.86 (-11.34%)	0.87	0.74 - 0.91	2.6115 times
Fri 10 April 2026	0.97 (1.04%)	0.93	0.84 - 1.01	1.1995 times
Thu 02 April 2026	0.96 (-8.57%)	1.00	0.87 - 1.06	0.7554 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.82 and 0.94

Monthly Target 1	0.72
Monthly Target 2	0.79
Monthly Target 3	0.84333333333333
Monthly Target 4	0.91
Monthly Target 5	0.96

Monthly price and volumes Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	0.85 (4.94%)	0.78	0.78 - 0.90	0.052 times
Fri 29 May 2026	0.81 (-1.22%)	0.84	0.66 - 0.90	0.2545 times
Thu 30 April 2026	0.82 (-11.83%)	0.97	0.74 - 1.06	0.388 times
Tue 31 March 2026	0.93 (-19.13%)	1.09	0.87 - 1.32	0.5872 times
Fri 27 February 2026	1.15 (12.75%)	1.00	1.00 - 1.26	0.2108 times
Fri 30 January 2026	1.02 (43.66%)	0.72	0.70 - 1.26	0.3235 times
Wed 31 December 2025	0.71 (-26.8%)	0.96	0.66 - 1.25	0.635 times
Fri 28 November 2025	0.97 (-7.62%)	1.03	0.83 - 1.81	7.2747 times
Fri 31 October 2025	1.05 (0.96%)	1.02	1.01 - 1.21	0.1434 times
Tue 30 September 2025	1.04 (-0.95%)	1.04	1.00 - 1.09	0.131 times
Fri 29 August 2025	1.05 (-29.53%)	1.45	0.98 - 2.10	0.8648 times

monthly chart EnlivexTherapeutics

Indicator Analysis of EnlivexTherapeutics

Please login to view indicator analysis. or View indicator analysis of EnlivexTherapeutics ENLV on MunafaSutra.com for free

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.75
20 day DMA	0.76
35 day DMA	0.8
50 day DMA	0.85
100 day DMA	0.97
150 day DMA	0.96
200 day DMA	0.98

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.79	0.76
12 day EMA	0.79	0.78	0.76
20 day EMA	0.78	0.77	0.76
35 day EMA	0.79	0.79	0.79
50 day EMA	0.88	0.88	0.88

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.78	0.75
12 day SMA	0.75	0.74	0.73
20 day SMA	0.76	0.76	0.76
35 day SMA	0.8	0.8	0.8
50 day SMA	0.85	0.85	0.86
100 day SMA	0.97	0.97	0.97
150 day SMA	0.96	0.96	0.96
200 day SMA	0.98	0.99	0.99