EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EnlivexTherapeutics Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 1.03 and 1.07 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.05 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.09 |
Daily price and volume Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.05 (0%) |
1.05 |
1.03 - 1.07 |
0.411 times |
Thu 30 October 2025 |
1.05 (-1.87%) |
1.07 |
1.04 - 1.08 |
0.4278 times |
Wed 29 October 2025 |
1.07 (-0.93%) |
1.09 |
1.03 - 1.16 |
3.1634 times |
Tue 28 October 2025 |
1.08 (0%) |
1.08 |
1.08 - 1.12 |
1.2192 times |
Mon 27 October 2025 |
1.08 (0.93%) |
1.10 |
1.06 - 1.10 |
0.5335 times |
Fri 24 October 2025 |
1.07 (0.94%) |
1.06 |
1.05 - 1.09 |
0.6851 times |
Thu 23 October 2025 |
1.06 (0%) |
1.06 |
1.04 - 1.07 |
0.4663 times |
Wed 22 October 2025 |
1.06 (-3.64%) |
1.08 |
1.05 - 1.10 |
1.711 times |
Tue 21 October 2025 |
1.10 (3.77%) |
1.04 |
1.03 - 1.10 |
0.7106 times |
Mon 20 October 2025 |
1.06 (0%) |
1.07 |
1.05 - 1.07 |
0.6721 times |
Fri 17 October 2025 |
1.06 (-3.64%) |
1.07 |
1.06 - 1.10 |
0.5266 times |
Weekly price and charts EnlivexTherapeutics Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.98 and 1.11 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.08 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.21 |
Weekly price and volumes for Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.05 (-1.87%) |
1.10 |
1.03 - 1.16 |
1.1385 times |
Fri 24 October 2025 |
1.07 (0.94%) |
1.07 |
1.03 - 1.10 |
0.8398 times |
Fri 17 October 2025 |
1.06 (-7.83%) |
1.10 |
1.06 - 1.16 |
0.9475 times |
Fri 10 October 2025 |
1.15 (8.49%) |
1.06 |
1.05 - 1.21 |
1.7049 times |
Fri 03 October 2025 |
1.06 (2.91%) |
1.02 |
1.01 - 1.06 |
0.9252 times |
Fri 26 September 2025 |
1.03 (-1.9%) |
1.04 |
1.01 - 1.08 |
0.8584 times |
Fri 19 September 2025 |
1.05 (-1.87%) |
1.07 |
1.01 - 1.09 |
0.7863 times |
Fri 12 September 2025 |
1.07 (0.94%) |
1.07 |
1.00 - 1.08 |
1.4696 times |
Fri 05 September 2025 |
1.06 (0.95%) |
1.04 |
1.01 - 1.08 |
1.0741 times |
Fri 29 August 2025 |
1.05 (0%) |
1.04 |
1.02 - 1.06 |
0.2557 times |
Fri 29 August 2025 |
1.05 (0%) |
1.07 |
1.02 - 1.13 |
2.422 times |
Monthly price and charts EnlivexTherapeutics Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 1.03 and 1.23 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.09 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.29 |
Monthly price and volumes Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.05 (0.96%) |
1.02 |
1.01 - 1.21 |
0.8207 times |
Tue 30 September 2025 |
1.04 (-0.95%) |
1.04 |
1.00 - 1.09 |
0.7618 times |
Fri 29 August 2025 |
1.05 (-29.53%) |
1.45 |
0.98 - 2.10 |
5.0296 times |
Thu 31 July 2025 |
1.49 (33.04%) |
1.14 |
1.11 - 1.66 |
0.9693 times |
Mon 30 June 2025 |
1.12 (19.15%) |
0.97 |
0.90 - 1.30 |
0.3241 times |
Fri 30 May 2025 |
0.94 (-7.84%) |
1.04 |
0.92 - 1.15 |
0.2235 times |
Wed 30 April 2025 |
1.02 (5.15%) |
0.99 |
0.84 - 1.05 |
0.255 times |
Mon 31 March 2025 |
0.97 (-19.17%) |
1.03 |
0.94 - 1.29 |
1.0181 times |
Fri 28 February 2025 |
1.20 (9.09%) |
1.06 |
0.97 - 1.24 |
0.2732 times |
Fri 31 January 2025 |
1.10 (-5.98%) |
1.20 |
1.05 - 1.27 |
0.3245 times |
Tue 31 December 2024 |
1.17 (9.35%) |
1.28 |
1.12 - 1.30 |
0.4748 times |
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.07 | | 20 day DMA | 1.1 | | 35 day DMA | 1.08 | | 50 day DMA | 1.07 | | 100 day DMA | 1.16 | | 150 day DMA | 1.09 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.06 | 1.07 | | 12 day EMA | 1.08 | 1.08 | 1.09 | | 20 day EMA | 1.1 | 1.1 | 1.11 | | 35 day EMA | 1.08 | 1.08 | 1.08 | | 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.07 | 1.07 | | 12 day SMA | 1.07 | 1.08 | 1.08 | | 20 day SMA | 1.1 | 1.1 | 1.1 | | 35 day SMA | 1.08 | 1.08 | 1.08 | | 50 day SMA | 1.07 | 1.07 | 1.07 | | 100 day SMA | 1.16 | 1.16 | 1.15 | | 150 day SMA | 1.09 | 1.09 | 1.09 | | 200 day SMA | 1.09 | 1.09 | 1.09 |
|
|
