GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 47.59 and 48.15

Daily Target 147.43
Daily Target 247.74
Daily Target 347.99
Daily Target 448.3
Daily Target 548.55

Daily price and volume G X

Date Closing Open Range Volume
Tue 02 June 2026 48.05 (-0.99%) 48.24 47.68 - 48.24 0.9668 times
Mon 01 June 2026 48.53 (-2.31%) 49.34 48.24 - 49.34 0.6493 times
Fri 29 May 2026 49.68 (0.34%) 49.51 49.29 - 49.91 4.7001 times
Thu 28 May 2026 49.51 (3.23%) 47.99 47.99 - 49.61 0.9457 times
Wed 27 May 2026 47.96 (2%) 47.28 47.28 - 48.40 1.3056 times
Tue 26 May 2026 47.02 (1.03%) 46.88 46.51 - 47.18 0.367 times
Fri 22 May 2026 46.54 (0.39%) 46.54 46.54 - 46.80 0.2117 times
Thu 21 May 2026 46.36 (1.85%) 45.40 45.18 - 46.50 0.3458 times
Wed 20 May 2026 45.52 (3.69%) 44.78 44.29 - 45.52 0.1976 times
Tue 19 May 2026 43.90 (-0.25%) 44.00 43.65 - 44.13 0.3105 times
Mon 18 May 2026 44.01 (-0.68%) 44.50 43.95 - 44.83 0.7481 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 47.04 and 48.7

Weekly Target 146.7
Weekly Target 247.37
Weekly Target 348.356666666667
Weekly Target 449.03
Weekly Target 550.02

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 02 June 2026 48.05 (-3.28%) 49.34 47.68 - 49.34 0.7141 times
Fri 29 May 2026 49.68 (6.75%) 46.88 46.51 - 49.91 3.2336 times
Fri 22 May 2026 46.54 (5.03%) 44.50 43.65 - 46.80 0.8014 times
Fri 15 May 2026 44.31 (-4.48%) 46.74 44.30 - 47.35 1.16 times
Fri 08 May 2026 46.39 (-1.26%) 46.14 45.72 - 46.98 0.6611 times
Wed 06 May 2026 46.98 (3.43%) 45.35 45.15 - 46.98 0.5862 times
Fri 01 May 2026 45.42 (-1.2%) 45.96 43.65 - 46.46 0.8419 times
Fri 24 April 2026 45.97 (-2.79%) 47.23 45.60 - 47.89 0.6829 times
Fri 17 April 2026 47.29 (7.72%) 43.83 43.83 - 47.71 0.6642 times
Fri 10 April 2026 43.90 (-0.66%) 44.30 43.16 - 45.58 0.6548 times
Thu 02 April 2026 44.19 (6.48%) 41.61 41.16 - 44.88 0.8045 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 47.04 and 48.7

Monthly Target 146.7
Monthly Target 247.37
Monthly Target 348.356666666667
Monthly Target 449.03
Monthly Target 550.02

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 02 June 2026 48.05 (-3.28%) 49.34 47.68 - 49.34 0.1205 times
Fri 29 May 2026 49.68 (9.57%) 44.96 43.65 - 49.91 1.1378 times
Thu 30 April 2026 45.34 (3.66%) 43.99 43.11 - 47.89 0.5218 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 1.329 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.7511 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 1.0329 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 1.6148 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.6423 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 1.5917 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 1.2582 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 4.0587 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 48.75
12 day DMA 46.78
20 day DMA 46.64
35 day DMA 46.42
50 day DMA 45.65
100 day DMA 46.14
150 day DMA 45.91
200 day DMA 42.83

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.348.4248.36
12 day EMA47.4747.3647.15
20 day EMA46.9446.8246.64
35 day EMA46.2346.1245.98
50 day EMA45.7545.6645.54

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7548.5448.14
12 day SMA46.7846.5846.38
20 day SMA46.6446.5246.41
35 day SMA46.4246.3846.27
50 day SMA45.6545.5445.42
100 day SMA46.1446.1446.14
150 day SMA45.9145.8945.86
200 day SMA42.8342.6342.44
Back to top | Use Dark Theme