GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 46.36 and 46.91

Daily Target 146.2
Daily Target 246.51
Daily Target 346.746666666667
Daily Target 447.06
Daily Target 547.3

Daily price and volume G X

Date Closing Open Range Volume
Mon 23 February 2026 46.83 (-0.11%) 46.88 46.43 - 46.98 0.8209 times
Fri 20 February 2026 46.88 (-0.78%) 46.94 46.51 - 47.19 0.8396 times
Thu 19 February 2026 47.25 (0.64%) 46.65 46.02 - 47.37 0.9328 times
Wed 18 February 2026 46.95 (1.36%) 46.59 46.59 - 47.09 0.8769 times
Tue 17 February 2026 46.32 (1.11%) 45.88 45.70 - 46.33 1.25 times
Fri 13 February 2026 45.81 (0%) 45.54 45.54 - 46.64 0.4664 times
Fri 13 February 2026 45.81 (0.88%) 45.54 45.54 - 46.64 0.4664 times
Thu 12 February 2026 45.41 (-1.62%) 46.20 45.03 - 46.20 1.1194 times
Wed 11 February 2026 46.16 (-0.39%) 46.32 45.30 - 46.33 1.4552 times
Tue 10 February 2026 46.34 (0.3%) 46.22 46.22 - 46.90 1.7724 times
Mon 09 February 2026 46.20 (0.15%) 46.28 45.95 - 46.28 2.6493 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 46.36 and 46.91

Weekly Target 146.2
Weekly Target 246.51
Weekly Target 346.746666666667
Weekly Target 447.06
Weekly Target 547.3

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 23 February 2026 46.83 (-0.11%) 46.88 46.43 - 46.98 0.1347 times
Fri 20 February 2026 46.88 (2.34%) 45.88 45.70 - 47.37 0.6396 times
Fri 13 February 2026 45.81 (0%) 45.54 45.54 - 46.64 0.0765 times
Fri 13 February 2026 45.81 (-0.69%) 46.28 45.03 - 46.90 1.2241 times
Fri 06 February 2026 46.13 (-3.27%) 47.49 45.08 - 48.31 1.2945 times
Fri 30 January 2026 47.69 (-3.66%) 49.47 47.40 - 49.98 1.1231 times
Fri 23 January 2026 49.50 (3.53%) 46.69 46.49 - 51.42 1.4751 times
Fri 16 January 2026 47.81 (0.95%) 47.42 46.67 - 48.38 1.6515 times
Fri 09 January 2026 47.36 (3.7%) 45.69 45.12 - 48.92 1.3006 times
Fri 02 January 2026 45.67 (-3.24%) 46.81 45.26 - 46.93 1.0803 times
Fri 26 December 2025 47.20 (0.21%) 47.02 47.02 - 48.09 0.8875 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 44.29 and 47.57

Monthly Target 143.44
Monthly Target 245.14
Monthly Target 346.723333333333
Monthly Target 448.42
Monthly Target 550

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 23 February 2026 46.83 (-1.8%) 47.49 45.03 - 48.31 0.2094 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.3734 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 0.5838 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.2322 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 0.5754 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.4549 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 1.4673 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 2.1342 times
Mon 30 June 2025 8.43 (8.49%) 7.80 7.76 - 8.57 1.7153 times
Fri 30 May 2025 7.77 (-5.13%) 8.18 7.36 - 8.27 2.2542 times
Wed 30 April 2025 8.19 (3.02%) 8.03 6.80 - 8.22 2.633 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 46.85
12 day DMA 46.34
20 day DMA 46.84
35 day DMA 47.45
50 day DMA 47.2
100 day DMA 45.45
150 day DMA 37.28
200 day DMA 30.01

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7646.7246.64
12 day EMA46.6946.6646.62
20 day EMA46.8546.8546.85
35 day EMA46.9246.9346.93
50 day EMA47.1747.1847.19

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8546.6446.43
12 day SMA46.3446.246.19
20 day SMA46.8446.9747.1
35 day SMA47.4547.4247.38
50 day SMA47.247.2147.22
100 day SMA45.4545.3745.29
150 day SMA37.2837.0236.77
200 day SMA30.0129.8129.62
Back to top | Use Dark Theme