GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX GNOM are 44.95 and 45.97 | Daily Target 1 | 44.1 | | Daily Target 2 | 44.77 | | Daily Target 3 | 45.12 | | Daily Target 4 | 45.79 | | Daily Target 5 | 46.14 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.44 (2.2%) |
44.45 |
44.45 - 45.47 |
1.6685 times |
Thu 30 October 2025 |
44.46 (1.58%) |
44.40 |
44.25 - 44.96 |
1.2627 times |
Wed 29 October 2025 |
43.77 (-1.29%) |
44.35 |
43.60 - 44.56 |
1.1387 times |
Tue 28 October 2025 |
44.34 (-0.45%) |
44.44 |
43.87 - 44.44 |
0.5637 times |
Mon 27 October 2025 |
44.54 (1.9%) |
44.32 |
44.03 - 44.79 |
1.0485 times |
Fri 24 October 2025 |
43.71 (0.76%) |
43.86 |
43.66 - 43.99 |
0.5299 times |
Thu 23 October 2025 |
43.38 (0.98%) |
42.84 |
42.78 - 43.50 |
0.5524 times |
Wed 22 October 2025 |
42.96 (-2.81%) |
44.08 |
42.60 - 44.08 |
0.9808 times |
Tue 21 October 2025 |
44.20 (-0.76%) |
44.51 |
44.13 - 44.65 |
1.2627 times |
Mon 20 October 2025 |
44.54 (4.28%) |
43.12 |
43.12 - 44.64 |
0.9921 times |
Fri 17 October 2025 |
42.71 (-0.67%) |
42.88 |
42.39 - 43.40 |
0.8681 times |
Weekly price and charts GX Strong weekly Stock price targets for GX GNOM are 44.52 and 46.39 | Weekly Target 1 | 42.97 | | Weekly Target 2 | 44.2 | | Weekly Target 3 | 44.836666666667 | | Weekly Target 4 | 46.07 | | Weekly Target 5 | 46.71 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.44 (3.96%) |
44.32 |
43.60 - 45.47 |
0.9253 times |
Fri 24 October 2025 |
43.71 (2.34%) |
43.12 |
42.60 - 44.65 |
0.7031 times |
Fri 17 October 2025 |
42.71 (4.2%) |
41.38 |
40.17 - 44.29 |
1.3733 times |
Fri 10 October 2025 |
40.99 (0.1%) |
41.32 |
40.29 - 42.50 |
1.5183 times |
Fri 03 October 2025 |
40.95 (8.13%) |
38.16 |
38.10 - 41.16 |
1.0665 times |
Fri 26 September 2025 |
37.87 (0.83%) |
37.60 |
37.25 - 38.22 |
1.1676 times |
Fri 19 September 2025 |
37.56 (3.05%) |
36.70 |
36.13 - 38.01 |
1.0685 times |
Fri 12 September 2025 |
36.45 (-4.05%) |
37.90 |
36.00 - 37.90 |
0.9069 times |
Fri 05 September 2025 |
37.99 (313.83%) |
36.42 |
36.42 - 37.99 |
0.9455 times |
Fri 29 August 2025 |
9.18 (0%) |
9.19 |
9.16 - 9.19 |
0.325 times |
Fri 29 August 2025 |
9.18 (-1.82%) |
9.36 |
9.16 - 9.36 |
3.2532 times |
Monthly price and charts GX Strong monthly Stock price targets for GX GNOM are 42.17 and 48.74 | Monthly Target 1 | 36.7 | | Monthly Target 2 | 41.07 | | Monthly Target 3 | 43.27 | | Monthly Target 4 | 47.64 | | Monthly Target 5 | 49.84 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.44 (17.02%) |
38.90 |
38.90 - 45.47 |
0.2722 times |
Tue 30 September 2025 |
38.83 (322.98%) |
36.42 |
36.00 - 38.93 |
0.2262 times |
Fri 29 August 2025 |
9.18 (5.88%) |
8.52 |
8.51 - 9.43 |
0.7297 times |
Thu 31 July 2025 |
8.67 (2.85%) |
8.38 |
8.35 - 9.13 |
1.0614 times |
Mon 30 June 2025 |
8.43 (8.49%) |
7.80 |
7.76 - 8.57 |
0.853 times |
Fri 30 May 2025 |
7.77 (-5.13%) |
8.18 |
7.36 - 8.27 |
1.121 times |
Wed 30 April 2025 |
8.19 (3.02%) |
8.03 |
6.80 - 8.22 |
1.3094 times |
Mon 31 March 2025 |
7.95 (-13.87%) |
9.28 |
7.85 - 9.28 |
1.7856 times |
Fri 28 February 2025 |
9.23 (-9.33%) |
9.94 |
9.04 - 10.30 |
1.3531 times |
Fri 31 January 2025 |
10.18 (4.84%) |
9.74 |
9.50 - 10.46 |
1.2883 times |
Tue 31 December 2024 |
9.71 (-8.05%) |
10.77 |
9.60 - 10.91 |
1.6221 times |
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value | | 5 day DMA | 44.51 | | 12 day DMA | 43.92 | | 20 day DMA | 42.93 | | 35 day DMA | 40.89 | | 50 day DMA | 36.41 | | 100 day DMA | 22.57 | | 150 day DMA | 17.64 | | 200 day DMA | 15.59 | EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.55 | 44.1 | 43.92 | | 12 day EMA | 43.75 | 43.44 | 43.25 | | 20 day EMA | 42.43 | 42.11 | 41.86 | | 35 day EMA | 38.7 | 38.3 | 37.94 | | 50 day EMA | 34.98 | 34.55 | 34.15 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.51 | 44.16 | 43.95 | | 12 day SMA | 43.92 | 43.67 | 43.38 | | 20 day SMA | 42.93 | 42.7 | 42.5 | | 35 day SMA | 40.89 | 40.63 | 40.43 | | 50 day SMA | 36.41 | 35.68 | 34.98 | | 100 day SMA | 22.57 | 22.2 | 21.84 | | 150 day SMA | 17.64 | 17.39 | 17.15 | | 200 day SMA | 15.59 | 15.41 | 15.24 |
|
|
