GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 64.43 and 65.33

Daily Target 163.72
Daily Target 264.24
Daily Target 364.62
Daily Target 465.14
Daily Target 565.52

Daily price and volume G X

Date Closing Open Range Volume
Tue 01 September 2026 64.76 (0.53%) 64.17 64.10 - 65.00 0.6688 times
Mon 31 August 2026 64.42 (-0.6%) 64.34 63.50 - 64.54 1.2181 times
Fri 28 August 2026 64.81 (-3.61%) 66.61 64.73 - 66.61 1.0767 times
Thu 27 August 2026 67.24 (-0.16%) 67.24 67.11 - 67.67 0.5546 times
Wed 26 August 2026 67.35 (-0.74%) 67.45 66.90 - 67.45 0.5682 times
Tue 25 August 2026 67.85 (4.18%) 66.13 66.13 - 68.00 1.1365 times
Mon 24 August 2026 65.13 (-2.46%) 66.06 64.03 - 66.06 1.1283 times
Fri 21 August 2026 66.77 (2.88%) 65.20 65.19 - 66.88 1.1528 times
Thu 20 August 2026 64.90 (-2.38%) 65.43 64.55 - 66.07 0.9788 times
Wed 19 August 2026 66.48 (13.62%) 62.21 62.21 - 66.48 1.5171 times
Tue 18 August 2026 58.51 (-0.98%) 59.07 58.38 - 59.15 0.1767 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 64.13 and 65.63

Weekly Target 162.92
Weekly Target 263.84
Weekly Target 364.42
Weekly Target 465.34
Weekly Target 565.92

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 01 September 2026 64.76 (-0.08%) 64.34 63.50 - 65.00 0.6405 times
Fri 28 August 2026 64.81 (-2.94%) 66.06 64.03 - 68.00 1.5154 times
Fri 21 August 2026 66.77 (14.51%) 58.36 58.29 - 66.88 1.3595 times
Fri 14 August 2026 58.31 (0.24%) 58.25 57.86 - 59.99 0.7254 times
Fri 07 August 2026 58.17 (7.38%) 54.05 53.08 - 58.26 1.1306 times
Fri 31 July 2026 54.17 (0.33%) 55.32 53.00 - 55.45 0.5388 times
Fri 24 July 2026 53.99 (0%) 55.18 53.90 - 55.18 0.1255 times
Fri 24 July 2026 53.99 (-1.69%) 55.16 53.00 - 55.22 0.6045 times
Fri 17 July 2026 54.92 (-3%) 56.12 53.92 - 56.45 2.1781 times
Fri 10 July 2026 56.62 (-3.05%) 58.40 56.02 - 59.48 1.1816 times
Thu 02 July 2026 58.40 (3.79%) 56.61 56.00 - 59.04 2.5814 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 64.43 and 65.33

Monthly Target 163.72
Monthly Target 264.24
Monthly Target 364.62
Monthly Target 465.14
Monthly Target 565.52

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 01 September 2026 64.76 (0.53%) 64.17 64.10 - 65.00 0.079 times
Mon 31 August 2026 64.42 (18.92%) 54.05 53.08 - 68.00 1.7901 times
Fri 31 July 2026 54.17 (-4.68%) 56.89 53.00 - 59.48 1.9283 times
Tue 30 June 2026 56.83 (14.39%) 49.34 47.21 - 57.24 2.3027 times
Fri 29 May 2026 49.68 (9.57%) 44.96 43.65 - 49.91 0.6947 times
Thu 30 April 2026 45.34 (3.66%) 43.99 43.11 - 47.89 0.3186 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 0.8114 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.4586 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.6306 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 0.986 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.3921 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 65.72
12 day DMA 64.78
20 day DMA 62.19
35 day DMA 58.91
50 day DMA 58.28
100 day DMA 52.83
150 day DMA 50.31
200 day DMA 49.43

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2165.4365.93
12 day EMA64.2664.1764.12
20 day EMA62.6662.4462.23
35 day EMA60.6360.3960.15
50 day EMA58.4458.1857.93

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7266.3366.48
12 day SMA64.7864.2463.79
20 day SMA62.1961.7561.27
35 day SMA58.9158.6558.41
50 day SMA58.2858.0357.77
100 day SMA52.8352.6452.43
150 day SMA50.3150.250.09
200 day SMA49.4349.3349.22
Back to top | Use Dark Theme