GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 46.78 and 47.31

Daily Target 146.39
Daily Target 246.64
Daily Target 346.916666666667
Daily Target 447.17
Daily Target 547.45

Daily price and volume G X

Date Closing Open Range Volume
Wed 15 April 2026 46.90 (0.99%) 46.76 46.66 - 47.19 0.8098 times
Tue 14 April 2026 46.44 (3.66%) 45.81 45.69 - 46.57 0.9981 times
Mon 13 April 2026 44.80 (2.05%) 43.83 43.83 - 44.91 0.904 times
Fri 10 April 2026 43.90 (-1.64%) 44.70 43.84 - 44.70 0.6591 times
Thu 09 April 2026 44.63 (-0.89%) 44.77 44.21 - 44.80 0.9793 times
Wed 08 April 2026 45.03 (2.32%) 45.58 45.03 - 45.58 0.339 times
Tue 07 April 2026 44.01 (-0.09%) 43.43 43.16 - 44.01 0.904 times
Mon 06 April 2026 44.05 (-0.32%) 44.30 43.95 - 44.36 1.0734 times
Thu 02 April 2026 44.19 (0%) 43.11 43.11 - 44.23 0.8098 times
Wed 01 April 2026 44.19 (1.03%) 43.99 43.99 - 44.88 2.5235 times
Tue 31 March 2026 43.74 (5.65%) 42.11 42.11 - 43.74 0.5085 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 45.37 and 48.73

Weekly Target 142.61
Weekly Target 244.76
Weekly Target 345.973333333333
Weekly Target 448.12
Weekly Target 549.33

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 15 April 2026 46.90 (6.83%) 43.83 43.83 - 47.19 0.3932 times
Fri 10 April 2026 43.90 (-0.66%) 44.30 43.16 - 45.58 0.5734 times
Thu 02 April 2026 44.19 (6.48%) 41.61 41.16 - 44.88 0.7044 times
Fri 27 March 2026 41.50 (-2.08%) 42.94 41.43 - 44.15 1.0157 times
Fri 20 March 2026 42.38 (-1.99%) 43.55 42.19 - 44.27 2.2405 times
Fri 13 March 2026 43.24 (-4.34%) 44.97 43.08 - 46.21 0.7945 times
Fri 06 March 2026 45.20 (-5.18%) 47.00 44.49 - 47.40 2.6266 times
Fri 27 February 2026 47.67 (1.69%) 46.88 46.43 - 48.08 1.0129 times
Fri 20 February 2026 46.88 (2.34%) 45.88 45.70 - 47.37 0.5706 times
Fri 13 February 2026 45.81 (0%) 45.54 45.54 - 46.64 0.0683 times
Fri 13 February 2026 45.81 (-0.69%) 46.28 45.03 - 46.90 1.0921 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 45.01 and 49.09

Monthly Target 141.65
Monthly Target 244.28
Monthly Target 345.733333333333
Monthly Target 448.36
Monthly Target 549.81

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 15 April 2026 46.90 (7.22%) 43.99 43.11 - 47.19 0.1513 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 0.7199 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.4069 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.5595 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 0.8747 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.3479 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 0.8622 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.6815 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 2.1985 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 3.1977 times
Mon 30 June 2025 8.43 (8.49%) 7.80 7.76 - 8.57 2.57 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 45.33
12 day DMA 44.44
20 day DMA 43.85
35 day DMA 44.73
50 day DMA 45.22
100 day DMA 46.1
150 day DMA 44.48
200 day DMA 36.44

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6945.0944.41
12 day EMA44.8444.4644.1
20 day EMA44.644.3644.14
35 day EMA44.944.7844.68
50 day EMA45.545.4445.4

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3344.9644.47
12 day SMA44.4443.9943.73
20 day SMA43.8543.6843.52
35 day SMA44.7344.7344.74
50 day SMA45.2245.2445.26
100 day SMA46.146.0646.03
150 day SMA44.4844.4244.36
200 day SMA36.4436.2536.06
Back to top | Use Dark Theme