Use Dark Theme
bell notificationshomepagelogin

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 8.73 and 8.91

Daily Target 18.69
Daily Target 28.77
Daily Target 38.87
Daily Target 48.95
Daily Target 59.05

Daily price and volume G X

Date Closing Open Range Volume
Fri 11 July 2025 8.85 (-1.88%) 8.95 8.79 - 8.97 0.904 times
Thu 10 July 2025 9.02 (-0.11%) 9.04 8.92 - 9.06 1.7317 times
Wed 09 July 2025 9.03 (2.73%) 8.86 8.85 - 9.04 1.1868 times
Tue 08 July 2025 8.79 (2.69%) 8.59 8.59 - 8.82 1.451 times
Mon 07 July 2025 8.56 (-1.95%) 8.67 8.51 - 8.67 0.7018 times
Thu 03 July 2025 8.73 (0%) 8.74 8.69 - 8.77 0.5593 times
Wed 02 July 2025 8.73 (2.95%) 8.47 8.47 - 8.73 0.9267 times
Tue 01 July 2025 8.48 (0.59%) 8.38 8.35 - 8.64 0.7802 times
Mon 30 June 2025 8.43 (0.36%) 8.43 8.42 - 8.51 0.9288 times
Fri 27 June 2025 8.40 (-0.12%) 8.44 8.34 - 8.46 0.8297 times
Thu 26 June 2025 8.41 (0.6%) 8.36 8.33 - 8.41 1.2012 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 8.68 and 9.23

Weekly Target 18.26
Weekly Target 28.55
Weekly Target 38.8066666666667
Weekly Target 49.1
Weekly Target 59.36

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 11 July 2025 8.85 (1.37%) 8.67 8.51 - 9.06 1.1939 times
Thu 03 July 2025 8.73 (3.93%) 8.43 8.35 - 8.77 0.6384 times
Fri 27 June 2025 8.40 (2.94%) 8.12 8.02 - 8.46 1.0479 times
Fri 20 June 2025 8.16 (-1.69%) 8.32 8.11 - 8.32 0.478 times
Fri 13 June 2025 8.30 (-0.72%) 8.45 8.25 - 8.57 1.1963 times
Fri 06 June 2025 8.36 (7.59%) 7.80 7.76 - 8.37 0.812 times
Fri 30 May 2025 7.77 (0.91%) 7.79 7.65 - 7.82 0.2755 times
Fri 23 May 2025 7.70 (-0.39%) 7.66 7.58 - 7.99 0.6165 times
Fri 16 May 2025 7.73 (3.07%) 7.68 7.36 - 7.89 1.4574 times
Fri 09 May 2025 7.50 (-8.54%) 8.18 7.41 - 8.24 2.2842 times
Fri 02 May 2025 8.20 (1.23%) 8.11 7.95 - 8.27 0.6879 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 8.6 and 9.31

Monthly Target 18.04
Monthly Target 28.45
Monthly Target 38.7533333333333
Monthly Target 49.16
Monthly Target 59.46

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 11 July 2025 8.85 (4.98%) 8.38 8.35 - 9.06 0.3308 times
Mon 30 June 2025 8.43 (8.49%) 7.80 7.76 - 8.57 0.7473 times
Fri 30 May 2025 7.77 (-5.13%) 8.18 7.36 - 8.27 0.9821 times
Wed 30 April 2025 8.19 (3.02%) 8.03 6.80 - 8.22 1.1471 times
Mon 31 March 2025 7.95 (-13.87%) 9.28 7.85 - 9.28 1.5642 times
Fri 28 February 2025 9.23 (-9.33%) 9.94 9.04 - 10.30 1.1854 times
Fri 31 January 2025 10.18 (4.84%) 9.74 9.50 - 10.46 1.1286 times
Tue 31 December 2024 9.71 (-8.05%) 10.77 9.60 - 10.91 1.421 times
Tue 26 November 2024 10.56 (1.73%) 10.42 9.52 - 11.09 0.8161 times
Thu 31 October 2024 10.38 (-7.73%) 11.27 10.38 - 11.27 0.6775 times
Mon 30 September 2024 11.25 (-1.14%) 11.33 10.59 - 11.68 0.7592 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.65
20 day DMA 8.51
35 day DMA 8.28
50 day DMA 8.13
100 day DMA 8.31
150 day DMA 8.88
200 day DMA 9.35

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.868.78
12 day EMA8.698.668.6
20 day EMA8.548.518.46
35 day EMA8.368.338.29
50 day EMA8.28.178.14

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.838.77
12 day SMA8.658.618.54
20 day SMA8.518.498.46
35 day SMA8.288.258.21
50 day SMA8.138.128.1
100 day SMA8.318.328.32
150 day SMA8.888.898.9
200 day SMA9.359.369.37
Back to top Use Dark Theme