GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX GNOM are 9.16 and 9.19 | Daily Target 1 | 9.15 | | Daily Target 2 | 9.16 | | Daily Target 3 | 9.1766666666667 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.21 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.18 (-0.33%) |
9.19 |
9.16 - 9.19 |
0.3819 times |
Thu 28 August 2025 |
9.21 (-0.22%) |
9.18 |
9.18 - 9.28 |
1.1909 times |
Wed 27 August 2025 |
9.23 (0.11%) |
9.18 |
9.18 - 9.24 |
0.466 times |
Tue 26 August 2025 |
9.22 (0.55%) |
9.17 |
9.17 - 9.23 |
0.6365 times |
Mon 25 August 2025 |
9.17 (-1.93%) |
9.36 |
9.16 - 9.36 |
1.1478 times |
Fri 22 August 2025 |
9.35 (2.3%) |
9.18 |
9.18 - 9.43 |
0.7012 times |
Thu 21 August 2025 |
9.14 (0.44%) |
9.06 |
9.04 - 9.19 |
1.8015 times |
Wed 20 August 2025 |
9.10 (-0.22%) |
9.12 |
9.00 - 9.12 |
0.6386 times |
Tue 19 August 2025 |
9.12 (-1.41%) |
9.22 |
9.12 - 9.23 |
1.6677 times |
Mon 18 August 2025 |
9.25 (-0.64%) |
9.32 |
9.24 - 9.33 |
1.3679 times |
Fri 15 August 2025 |
9.31 (1.31%) |
9.19 |
9.19 - 9.33 |
0.7573 times |
Weekly price and charts GX Strong weekly Stock price targets for GX GNOM are 9.07 and 9.27 | Weekly Target 1 | 9.03 | | Weekly Target 2 | 9.11 | | Weekly Target 3 | 9.2333333333333 | | Weekly Target 4 | 9.31 | | Weekly Target 5 | 9.43 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.18 (-1.82%) |
9.36 |
9.16 - 9.36 |
0.8146 times |
Fri 22 August 2025 |
9.35 (0.43%) |
9.32 |
9.00 - 9.43 |
1.3161 times |
Fri 15 August 2025 |
9.31 (6.89%) |
8.70 |
8.68 - 9.33 |
0.6707 times |
Fri 08 August 2025 |
8.71 (0.93%) |
8.79 |
8.51 - 8.83 |
0.5613 times |
Fri 01 August 2025 |
8.63 (-4.54%) |
9.03 |
8.51 - 9.08 |
1.0982 times |
Fri 25 July 2025 |
9.04 (4.75%) |
8.67 |
8.57 - 9.13 |
1.169 times |
Fri 18 July 2025 |
8.63 (-2.49%) |
8.80 |
8.56 - 8.91 |
1.1594 times |
Fri 11 July 2025 |
8.85 (1.37%) |
8.67 |
8.51 - 9.06 |
1.3309 times |
Thu 03 July 2025 |
8.73 (3.93%) |
8.43 |
8.35 - 8.77 |
0.7116 times |
Fri 27 June 2025 |
8.40 (2.94%) |
8.12 |
8.02 - 8.46 |
1.1681 times |
Fri 20 June 2025 |
8.16 (-1.69%) |
8.32 |
8.11 - 8.32 |
0.5328 times |
Monthly price and charts GX Strong monthly Stock price targets for GX GNOM are 8.85 and 9.77 | Monthly Target 1 | 8.12 | | Monthly Target 2 | 8.65 | | Monthly Target 3 | 9.04 | | Monthly Target 4 | 9.57 | | Monthly Target 5 | 9.96 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.18 (5.88%) |
8.52 |
8.51 - 9.43 |
0.5922 times |
Thu 31 July 2025 |
8.67 (2.85%) |
8.38 |
8.35 - 9.13 |
0.8816 times |
Mon 30 June 2025 |
8.43 (8.49%) |
7.80 |
7.76 - 8.57 |
0.7086 times |
Fri 30 May 2025 |
7.77 (-5.13%) |
8.18 |
7.36 - 8.27 |
0.9312 times |
Wed 30 April 2025 |
8.19 (3.02%) |
8.03 |
6.80 - 8.22 |
1.0877 times |
Mon 31 March 2025 |
7.95 (-13.87%) |
9.28 |
7.85 - 9.28 |
1.4832 times |
Fri 28 February 2025 |
9.23 (-9.33%) |
9.94 |
9.04 - 10.30 |
1.124 times |
Fri 31 January 2025 |
10.18 (4.84%) |
9.74 |
9.50 - 10.46 |
1.0702 times |
Tue 31 December 2024 |
9.71 (-8.05%) |
10.77 |
9.60 - 10.91 |
1.3474 times |
Tue 26 November 2024 |
10.56 (1.73%) |
10.42 |
9.52 - 11.09 |
0.7739 times |
Thu 31 October 2024 |
10.38 (-7.73%) |
11.27 |
10.38 - 11.27 |
0.6424 times |
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value | | 5 day DMA | 9.2 | | 12 day DMA | 9.21 | | 20 day DMA | 9.04 | | 35 day DMA | 8.94 | | 50 day DMA | 8.82 | | 100 day DMA | 8.34 | | 150 day DMA | 8.63 | | 200 day DMA | 9.01 | EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.2 | 9.21 | 9.21 | | 12 day EMA | 9.16 | 9.16 | 9.15 | | 20 day EMA | 9.09 | 9.08 | 9.07 | | 35 day EMA | 8.96 | 8.95 | 8.93 | | 50 day EMA | 8.82 | 8.81 | 8.79 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.2 | 9.24 | 9.22 | | 12 day SMA | 9.21 | 9.21 | 9.18 | | 20 day SMA | 9.04 | 9.02 | 9 | | 35 day SMA | 8.94 | 8.94 | 8.93 | | 50 day SMA | 8.82 | 8.8 | 8.78 | | 100 day SMA | 8.34 | 8.32 | 8.3 | | 150 day SMA | 8.63 | 8.64 | 8.64 | | 200 day SMA | 9.01 | 9.02 | 9.02 |
|
|
