GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX GNOM are 46.62 and 47.69 | Daily Target 1 | 45.75 | | Daily Target 2 | 46.42 | | Daily Target 3 | 46.816666666667 | | Daily Target 4 | 47.49 | | Daily Target 5 | 47.89 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.10 (2.93%) |
46.14 |
46.14 - 47.21 |
0.5431 times |
Thu 18 December 2025 |
45.76 (0.28%) |
45.96 |
45.70 - 46.21 |
0.1345 times |
Wed 17 December 2025 |
45.63 (-1.3%) |
46.31 |
45.60 - 46.57 |
0.1545 times |
Tue 16 December 2025 |
46.23 (-1.18%) |
46.70 |
45.84 - 46.70 |
0.4285 times |
Mon 15 December 2025 |
46.78 (-0.09%) |
47.05 |
46.65 - 47.38 |
0.4634 times |
Fri 12 December 2025 |
46.82 (-0.74%) |
47.35 |
46.62 - 47.35 |
6.6418 times |
Thu 11 December 2025 |
47.17 (-0.51%) |
47.44 |
47.03 - 47.54 |
0.7972 times |
Wed 10 December 2025 |
47.41 (0.57%) |
46.96 |
46.94 - 47.60 |
0.2043 times |
Tue 09 December 2025 |
47.14 (-1.01%) |
47.32 |
47.14 - 47.40 |
0.3189 times |
Mon 08 December 2025 |
47.62 (1.58%) |
47.67 |
47.48 - 47.82 |
0.3139 times |
Fri 05 December 2025 |
46.88 (-0.19%) |
47.25 |
46.76 - 47.50 |
0.3089 times |
Weekly price and charts GX Strong weekly Stock price targets for GX GNOM are 46.35 and 48.13 | Weekly Target 1 | 44.91 | | Weekly Target 2 | 46.01 | | Weekly Target 3 | 46.693333333333 | | Weekly Target 4 | 47.79 | | Weekly Target 5 | 48.47 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.10 (0.6%) |
47.05 |
45.60 - 47.38 |
0.7159 times |
Fri 12 December 2025 |
46.82 (-0.13%) |
47.67 |
46.62 - 47.82 |
3.4368 times |
Fri 05 December 2025 |
46.88 (1.08%) |
45.75 |
45.04 - 47.50 |
1.1794 times |
Fri 28 November 2025 |
46.38 (6.3%) |
43.91 |
43.81 - 46.49 |
0.3 times |
Fri 21 November 2025 |
43.63 (1%) |
43.21 |
42.02 - 43.90 |
0.7925 times |
Fri 14 November 2025 |
43.20 (1.43%) |
43.32 |
42.25 - 44.53 |
0.8214 times |
Fri 07 November 2025 |
42.59 (-6.27%) |
42.91 |
41.60 - 43.45 |
0.6125 times |
Fri 31 October 2025 |
45.44 (0%) |
44.45 |
44.45 - 45.47 |
0.3062 times |
Fri 31 October 2025 |
45.44 (3.96%) |
44.32 |
43.60 - 45.47 |
1.0428 times |
Fri 24 October 2025 |
43.71 (2.34%) |
43.12 |
42.60 - 44.65 |
0.7925 times |
Fri 17 October 2025 |
42.71 (4.2%) |
41.38 |
40.17 - 44.29 |
1.5477 times |
Monthly price and charts GX Strong monthly Stock price targets for GX GNOM are 46.07 and 48.85 | Monthly Target 1 | 43.87 | | Monthly Target 2 | 45.49 | | Monthly Target 3 | 46.653333333333 | | Monthly Target 4 | 48.27 | | Monthly Target 5 | 49.43 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.10 (1.55%) |
45.75 |
45.04 - 47.82 |
0.3152 times |
Fri 28 November 2025 |
46.38 (2.07%) |
42.91 |
41.60 - 46.49 |
0.1493 times |
Fri 31 October 2025 |
45.44 (17.02%) |
38.90 |
38.90 - 45.47 |
0.3701 times |
Tue 30 September 2025 |
38.83 (322.98%) |
36.42 |
36.00 - 38.93 |
0.2926 times |
Fri 29 August 2025 |
9.18 (5.88%) |
8.52 |
8.51 - 9.43 |
0.9438 times |
Thu 31 July 2025 |
8.67 (2.85%) |
8.38 |
8.35 - 9.13 |
1.3727 times |
Mon 30 June 2025 |
8.43 (8.49%) |
7.80 |
7.76 - 8.57 |
1.1033 times |
Fri 30 May 2025 |
7.77 (-5.13%) |
8.18 |
7.36 - 8.27 |
1.4499 times |
Wed 30 April 2025 |
8.19 (3.02%) |
8.03 |
6.80 - 8.22 |
1.6936 times |
Mon 31 March 2025 |
7.95 (-13.87%) |
9.28 |
7.85 - 9.28 |
2.3094 times |
Fri 28 February 2025 |
9.23 (-9.33%) |
9.94 |
9.04 - 10.30 |
1.7501 times |
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value | | 5 day DMA | 46.3 | | 12 day DMA | 46.79 | | 20 day DMA | 46.27 | | 35 day DMA | 45.03 | | 50 day DMA | 44.46 | | 100 day DMA | 34.95 | | 150 day DMA | 26.1 | | 200 day DMA | 21.58 | EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.47 | 46.15 | 46.34 | | 12 day EMA | 46.38 | 46.25 | 46.34 | | 20 day EMA | 46.01 | 45.9 | 45.91 | | 35 day EMA | 45.32 | 45.22 | 45.19 | | 50 day EMA | 44.39 | 44.28 | 44.22 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.3 | 46.24 | 46.53 | | 12 day SMA | 46.79 | 46.75 | 46.69 | | 20 day SMA | 46.27 | 46.03 | 45.87 | | 35 day SMA | 45.03 | 44.96 | 44.9 | | 50 day SMA | 44.46 | 44.36 | 44.29 | | 100 day SMA | 34.95 | 34.56 | 34.19 | | 150 day SMA | 26.1 | 25.83 | 25.58 | | 200 day SMA | 21.58 | 21.39 | 21.21 |
|
|
