GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 54.42 and 55.67

Daily Target 153.42
Daily Target 254.17
Daily Target 354.67
Daily Target 455.42
Daily Target 555.92

Daily price and volume G X

Date Closing Open Range Volume
Fri 17 July 2026 54.92 (-0.33%) 54.43 53.92 - 55.17 0.6923 times
Thu 16 July 2026 55.10 (-1.59%) 56.00 54.61 - 56.00 0.7719 times
Wed 15 July 2026 55.99 (0.41%) 55.61 55.43 - 56.45 0.6153 times
Tue 14 July 2026 55.76 (0.27%) 55.95 55.41 - 56.02 1.1318 times
Mon 13 July 2026 55.61 (-1.78%) 56.12 55.11 - 56.12 3.2717 times
Fri 10 July 2026 56.62 (-3.23%) 58.74 56.02 - 58.74 0.7838 times
Thu 09 July 2026 58.51 (2.06%) 57.75 57.40 - 59.15 0.3551 times
Wed 08 July 2026 57.33 (-1.7%) 57.00 56.46 - 57.82 0.4827 times
Tue 07 July 2026 58.32 (-0.87%) 59.25 57.58 - 59.26 0.6291 times
Mon 06 July 2026 58.83 (0.74%) 58.40 57.67 - 59.48 1.2664 times
Thu 02 July 2026 58.40 (1.07%) 58.39 57.86 - 59.04 1.3158 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 53.16 and 55.69

Weekly Target 152.57
Weekly Target 253.74
Weekly Target 355.096666666667
Weekly Target 456.27
Weekly Target 557.63

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 17 July 2026 54.92 (-3%) 56.12 53.92 - 56.45 1.7527 times
Fri 10 July 2026 56.62 (-3.05%) 58.40 56.02 - 59.48 0.9508 times
Thu 02 July 2026 58.40 (3.79%) 56.61 56.00 - 59.04 2.0772 times
Fri 26 June 2026 56.27 (8.07%) 53.12 51.30 - 56.77 2.649 times
Thu 18 June 2026 52.07 (6.37%) 49.69 49.34 - 52.39 0.3639 times
Fri 12 June 2026 48.95 (0.8%) 48.39 47.21 - 49.57 0.5005 times
Fri 05 June 2026 48.56 (-2.25%) 49.34 47.68 - 51.40 0.4686 times
Fri 29 May 2026 49.68 (6.75%) 46.88 46.51 - 49.91 0.7701 times
Fri 22 May 2026 46.54 (5.03%) 44.50 43.65 - 46.80 0.1909 times
Fri 15 May 2026 44.31 (-4.48%) 46.74 44.30 - 47.35 0.2763 times
Fri 08 May 2026 46.39 (-1.26%) 46.14 45.72 - 46.98 0.1574 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 51.64 and 57.2

Monthly Target 150.55
Monthly Target 252.73
Monthly Target 356.106666666667
Monthly Target 458.29
Monthly Target 561.67

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 17 July 2026 54.92 (-3.36%) 56.89 53.92 - 59.48 1.6422 times
Tue 30 June 2026 56.83 (14.39%) 49.34 47.21 - 57.24 2.5435 times
Fri 29 May 2026 49.68 (9.57%) 44.96 43.65 - 49.91 0.7673 times
Thu 30 April 2026 45.34 (3.66%) 43.99 43.11 - 47.89 0.3519 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 0.8963 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.5066 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.6966 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 1.0891 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.4331 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 1.0734 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.8485 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 55.48
12 day DMA 56.93
20 day DMA 55.91
35 day DMA 53.04
50 day DMA 50.93
100 day DMA 48.04
150 day DMA 47.76
200 day DMA 46.75

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5955.9356.34
12 day EMA55.8856.0656.24
20 day EMA55.1655.1955.2
35 day EMA53.3453.2553.14
50 day EMA50.9750.8150.63

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4855.8256.5
12 day SMA56.9357.0957.26
20 day SMA55.9155.7355.47
35 day SMA53.0452.8452.61
50 day SMA50.9350.7750.58
100 day SMA48.0447.9647.88
150 day SMA47.7647.7147.66
200 day SMA46.7546.6746.58
Back to top | Use Dark Theme