GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX GNOM are 7.67 and 7.75 | Daily Target 1 | 7.65 | | Daily Target 2 | 7.69 | | Daily Target 3 | 7.7333333333333 | | Daily Target 4 | 7.77 | | Daily Target 5 | 7.81 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.72 (-0.52%) |
7.78 |
7.70 - 7.78 |
0.3865 times |
Tue 27 May 2025 |
7.76 (0.78%) |
7.79 |
7.73 - 7.82 |
0.7981 times |
Fri 23 May 2025 |
7.70 (-0.13%) |
7.58 |
7.58 - 7.70 |
0.723 times |
Thu 22 May 2025 |
7.71 (0.39%) |
7.65 |
7.64 - 7.75 |
0.5868 times |
Wed 21 May 2025 |
7.68 (-3.76%) |
7.95 |
7.65 - 7.95 |
1.0651 times |
Tue 20 May 2025 |
7.98 (2.05%) |
7.85 |
7.78 - 7.99 |
0.9455 times |
Mon 19 May 2025 |
7.82 (1.16%) |
7.66 |
7.66 - 7.82 |
0.837 times |
Fri 16 May 2025 |
7.73 (2.66%) |
7.59 |
7.54 - 7.74 |
1.0373 times |
Thu 15 May 2025 |
7.53 (1.35%) |
7.44 |
7.36 - 7.53 |
1.8715 times |
Wed 14 May 2025 |
7.43 (-3.63%) |
7.72 |
7.42 - 7.75 |
1.7492 times |
Tue 13 May 2025 |
7.71 (-1.28%) |
7.81 |
7.66 - 7.81 |
3.0617 times |
Weekly price and charts GX Strong weekly Stock price targets for GX GNOM are 7.65 and 7.77 | Weekly Target 1 | 7.63 | | Weekly Target 2 | 7.67 | | Weekly Target 3 | 7.7466666666667 | | Weekly Target 4 | 7.79 | | Weekly Target 5 | 7.87 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.72 (0.26%) |
7.79 |
7.70 - 7.82 |
0.2716 times |
Fri 23 May 2025 |
7.70 (-0.39%) |
7.66 |
7.58 - 7.99 |
0.953 times |
Fri 16 May 2025 |
7.73 (3.07%) |
7.68 |
7.36 - 7.89 |
2.2528 times |
Fri 09 May 2025 |
7.50 (-8.54%) |
8.18 |
7.41 - 8.24 |
3.5309 times |
Fri 02 May 2025 |
8.20 (1.23%) |
8.11 |
7.95 - 8.27 |
1.0633 times |
Fri 25 April 2025 |
8.10 (7%) |
7.49 |
7.45 - 8.21 |
0.4201 times |
Thu 17 April 2025 |
7.57 (-0.13%) |
7.74 |
7.45 - 7.74 |
0.2476 times |
Wed 16 April 2025 |
7.58 (0%) |
7.74 |
7.45 - 7.74 |
0 times |
Wed 16 April 2025 |
7.58 (0%) |
7.74 |
7.45 - 7.74 |
0.2727 times |
Wed 16 April 2025 |
7.58 (0.26%) |
7.69 |
7.45 - 7.87 |
0.9881 times |
Fri 11 April 2025 |
7.56 (3.7%) |
7.05 |
6.80 - 7.69 |
3.5028 times |
Monthly price and charts GX Strong monthly Stock price targets for GX GNOM are 7.09 and 8 | Monthly Target 1 | 6.87 | | Monthly Target 2 | 7.3 | | Monthly Target 3 | 7.7833333333333 | | Monthly Target 4 | 8.21 | | Monthly Target 5 | 8.69 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.72 (-5.74%) |
8.18 |
7.36 - 8.27 |
0.8917 times |
Wed 30 April 2025 |
8.19 (3.02%) |
8.03 |
6.80 - 8.22 |
1.0632 times |
Mon 31 March 2025 |
7.95 (-13.87%) |
9.28 |
7.85 - 9.28 |
1.4499 times |
Fri 28 February 2025 |
9.23 (-9.33%) |
9.94 |
9.04 - 10.30 |
1.0987 times |
Fri 31 January 2025 |
10.18 (4.84%) |
9.74 |
9.50 - 10.46 |
1.0461 times |
Tue 31 December 2024 |
9.71 (-8.05%) |
10.77 |
9.60 - 10.91 |
1.3171 times |
Tue 26 November 2024 |
10.56 (1.73%) |
10.42 |
9.52 - 11.09 |
0.7564 times |
Thu 31 October 2024 |
10.38 (-7.73%) |
11.27 |
10.38 - 11.27 |
0.628 times |
Mon 30 September 2024 |
11.25 (-1.14%) |
11.33 |
10.59 - 11.68 |
0.7037 times |
Fri 30 August 2024 |
11.38 (-2.15%) |
11.63 |
10.40 - 11.69 |
1.0452 times |
Wed 31 July 2024 |
11.63 (11.4%) |
10.45 |
10.23 - 11.88 |
0.9483 times |
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value | | 5 day DMA | 7.71 | | 12 day DMA | 7.72 | | 20 day DMA | 7.77 | | 35 day DMA | 7.76 | | 50 day DMA | 7.86 | | 100 day DMA | 8.76 | | 150 day DMA | 9.29 | | 200 day DMA | 9.76 | EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.73 | 7.74 | 7.73 | | 12 day EMA | 7.73 | 7.73 | 7.73 | | 20 day EMA | 7.77 | 7.77 | 7.77 | | 35 day EMA | 7.85 | 7.86 | 7.87 | | 50 day EMA | 7.92 | 7.93 | 7.94 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.71 | 7.77 | 7.78 | | 12 day SMA | 7.72 | 7.7 | 7.69 | | 20 day SMA | 7.77 | 7.79 | 7.81 | | 35 day SMA | 7.76 | 7.76 | 7.74 | | 50 day SMA | 7.86 | 7.88 | 7.9 | | 100 day SMA | 8.76 | 8.79 | 8.81 | | 150 day SMA | 9.29 | 9.32 | 9.34 | | 200 day SMA | 9.76 | 9.77 | 9.79 |
|
|
