GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX GNOM are 7.39 and 7.73 | Daily Target 1 | 7.11 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.4466666666667 | | Daily Target 4 | 7.67 | | Daily Target 5 | 7.79 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.56 (5%) |
7.29 |
7.22 - 7.56 |
0.5072 times |
Thu 10 April 2025 |
7.20 (-5.88%) |
7.48 |
6.99 - 7.48 |
0.471 times |
Wed 09 April 2025 |
7.65 (9.76%) |
6.87 |
6.80 - 7.69 |
1.1447 times |
Tue 08 April 2025 |
6.97 (-3.73%) |
7.49 |
6.88 - 7.49 |
0.6562 times |
Mon 07 April 2025 |
7.24 (-0.69%) |
7.05 |
6.84 - 7.40 |
0.9078 times |
Fri 04 April 2025 |
7.29 (-5.08%) |
7.47 |
7.21 - 7.54 |
0.724 times |
Thu 03 April 2025 |
7.68 (-3.76%) |
7.73 |
7.64 - 7.83 |
0.7441 times |
Wed 02 April 2025 |
7.98 (2.7%) |
7.69 |
7.69 - 8.04 |
0.7857 times |
Tue 01 April 2025 |
7.77 (-2.26%) |
8.03 |
7.74 - 8.03 |
0.6153 times |
Mon 31 March 2025 |
7.95 (-4.79%) |
8.11 |
7.85 - 8.11 |
3.444 times |
Fri 28 March 2025 |
8.35 (-1.42%) |
8.46 |
8.31 - 8.52 |
0.4482 times |
Weekly price and charts GX Strong weekly Stock price targets for GX GNOM are 7.18 and 8.07 | Weekly Target 1 | 6.46 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.35 | | Weekly Target 4 | 7.9 | | Weekly Target 5 | 8.24 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.56 (3.7%) |
7.05 |
6.80 - 7.69 |
1.2791 times |
Fri 04 April 2025 |
7.29 (-12.69%) |
8.11 |
7.21 - 8.11 |
2.1902 times |
Fri 28 March 2025 |
8.35 (-4.13%) |
8.81 |
8.31 - 8.92 |
0.4334 times |
Fri 21 March 2025 |
8.71 (-1.47%) |
8.80 |
8.54 - 9.04 |
0.6727 times |
Fri 14 March 2025 |
8.84 (-3.28%) |
9.00 |
8.59 - 9.05 |
0.5777 times |
Fri 07 March 2025 |
9.14 (-0.98%) |
9.28 |
8.64 - 9.28 |
1.5163 times |
Fri 28 February 2025 |
9.23 (-6.1%) |
9.82 |
9.04 - 9.82 |
0.8992 times |
Fri 21 February 2025 |
9.83 (-0.81%) |
9.99 |
9.82 - 10.21 |
0.8848 times |
Fri 14 February 2025 |
9.91 (0.81%) |
9.85 |
9.40 - 10.02 |
0.6664 times |
Fri 07 February 2025 |
9.83 (-3.44%) |
9.94 |
9.79 - 10.30 |
0.8801 times |
Fri 31 January 2025 |
10.18 (0%) |
10.04 |
9.93 - 10.37 |
0.7779 times |
Monthly price and charts GX Strong monthly Stock price targets for GX GNOM are 6.56 and 7.8 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 6.89 | | Monthly Target 3 | 7.4666666666667 | | Monthly Target 4 | 8.13 | | Monthly Target 5 | 8.71 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.56 (-4.91%) |
8.03 |
6.80 - 8.04 |
0.77 times |
Mon 31 March 2025 |
7.95 (-13.87%) |
9.28 |
7.85 - 9.28 |
1.488 times |
Fri 28 February 2025 |
9.23 (-9.33%) |
9.94 |
9.04 - 10.30 |
1.1276 times |
Fri 31 January 2025 |
10.18 (4.84%) |
9.74 |
9.50 - 10.46 |
1.0736 times |
Tue 31 December 2024 |
9.71 (-8.05%) |
10.77 |
9.60 - 10.91 |
1.3517 times |
Tue 26 November 2024 |
10.56 (1.73%) |
10.42 |
9.52 - 11.09 |
0.7764 times |
Thu 31 October 2024 |
10.38 (-7.73%) |
11.27 |
10.38 - 11.27 |
0.6445 times |
Mon 30 September 2024 |
11.25 (-1.14%) |
11.33 |
10.59 - 11.68 |
0.7222 times |
Fri 30 August 2024 |
11.38 (-2.15%) |
11.63 |
10.40 - 11.69 |
1.0727 times |
Wed 31 July 2024 |
11.63 (11.4%) |
10.45 |
10.23 - 11.88 |
0.9732 times |
Fri 28 June 2024 |
10.44 (2.86%) |
10.18 |
10.02 - 10.94 |
0.9218 times |
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value | | 5 day DMA | 7.32 | | 12 day DMA | 7.68 | | 20 day DMA | 8.12 | | 35 day DMA | 8.6 | | 50 day DMA | 9 | | 100 day DMA | 9.55 | | 150 day DMA | 10.02 | | 200 day DMA | 10.29 | EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.43 | 7.37 | 7.46 | | 12 day EMA | 7.7 | 7.72 | 7.82 | | 20 day EMA | 8.01 | 8.06 | 8.15 | | 35 day EMA | 8.48 | 8.53 | 8.61 | | 50 day EMA | 8.92 | 8.98 | 9.05 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.32 | 7.27 | 7.37 | | 12 day SMA | 7.68 | 7.79 | 7.92 | | 20 day SMA | 8.12 | 8.19 | 8.27 | | 35 day SMA | 8.6 | 8.67 | 8.75 | | 50 day SMA | 9 | 9.05 | 9.11 | | 100 day SMA | 9.55 | 9.59 | 9.62 | | 150 day SMA | 10.02 | 10.05 | 10.08 | | 200 day SMA | 10.29 | 10.3 | 10.31 |
|
|
