CyclacelPharmaceuticals CYCCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyclacel Pharmaceuticals CYCCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals Strong Daily Stock price targets for CyclacelPharmaceuticals CYCCP are 3.93 and 4.01 | Daily Target 1 | 3.86 | | Daily Target 2 | 3.92 | | Daily Target 3 | 3.9433333333333 | | Daily Target 4 | 4 | | Daily Target 5 | 4.02 |
Daily price and volume Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
3.97 (5.87%) |
3.89 |
3.89 - 3.97 |
1.6279 times |
Fri 23 May 2025 |
3.75 (7.45%) |
3.75 |
3.75 - 3.75 |
0.2326 times |
Thu 22 May 2025 |
3.49 (-16.71%) |
3.76 |
3.45 - 3.76 |
1.8605 times |
Tue 20 May 2025 |
4.19 (5.81%) |
4.18 |
4.18 - 4.19 |
0.2326 times |
Fri 16 May 2025 |
3.96 (5.32%) |
4.39 |
3.96 - 4.39 |
0.4651 times |
Thu 15 May 2025 |
3.76 (3.58%) |
3.63 |
3.55 - 3.90 |
2.2093 times |
Wed 14 May 2025 |
3.63 (-10.37%) |
3.94 |
3.63 - 4.00 |
0.9302 times |
Thu 08 May 2025 |
4.05 (8.29%) |
4.05 |
4.05 - 4.05 |
0.1163 times |
Fri 02 May 2025 |
3.74 (-16.89%) |
4.10 |
3.74 - 4.10 |
1.0465 times |
Wed 30 April 2025 |
4.50 (-2.39%) |
4.88 |
4.46 - 4.88 |
1.2791 times |
Mon 28 April 2025 |
4.61 (-5.34%) |
4.80 |
4.61 - 5.40 |
2.3256 times |
Weekly price and charts CyclacelPharmaceuticals Strong weekly Stock price targets for CyclacelPharmaceuticals CYCCP are 3.93 and 4.01 | Weekly Target 1 | 3.86 | | Weekly Target 2 | 3.92 | | Weekly Target 3 | 3.9433333333333 | | Weekly Target 4 | 4 | | Weekly Target 5 | 4.02 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
3.97 (5.87%) |
3.89 |
3.89 - 3.97 |
0.385 times |
Fri 23 May 2025 |
3.75 (-5.3%) |
4.18 |
3.45 - 4.19 |
0.55 times |
Fri 16 May 2025 |
3.96 (-2.22%) |
3.94 |
3.55 - 4.39 |
0.8525 times |
Thu 08 May 2025 |
4.05 (8.29%) |
4.05 |
4.05 - 4.05 |
0.0275 times |
Fri 02 May 2025 |
3.74 (-23.2%) |
4.80 |
3.74 - 5.40 |
1.1 times |
Tue 22 April 2025 |
4.87 (6.1%) |
4.47 |
4.40 - 4.90 |
0.4675 times |
Thu 17 April 2025 |
4.59 (-0.22%) |
4.20 |
4.20 - 4.59 |
0.1279 times |
Thu 10 April 2025 |
4.60 (33.72%) |
3.40 |
3.29 - 5.42 |
3.6849 times |
Fri 04 April 2025 |
3.44 (-42.67%) |
5.10 |
3.32 - 5.58 |
2.6674 times |
Mon 24 March 2025 |
6.00 (-2.6%) |
6.05 |
6.00 - 6.05 |
0.1375 times |
Thu 20 March 2025 |
6.16 (6.76%) |
6.00 |
5.60 - 6.71 |
1.1 times |
Monthly price and charts CyclacelPharmaceuticals Strong monthly Stock price targets for CyclacelPharmaceuticals CYCCP are 3.24 and 4.18 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.48 | | Monthly Target 3 | 3.9366666666667 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 4.88 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
3.97 (-11.78%) |
4.10 |
3.45 - 4.39 |
0.1055 times |
Wed 30 April 2025 |
4.50 (-3.85%) |
4.71 |
3.29 - 5.42 |
0.3569 times |
Mon 31 March 2025 |
4.68 (-33.71%) |
7.59 |
4.68 - 17.00 |
2.7673 times |
Thu 27 February 2025 |
7.06 (-6.12%) |
6.79 |
4.43 - 9.59 |
1.2271 times |
Fri 31 January 2025 |
7.52 (3.16%) |
7.47 |
6.60 - 9.98 |
4.8291 times |
Tue 31 December 2024 |
7.29 (5.04%) |
5.85 |
5.20 - 7.31 |
0.1357 times |
Tue 19 November 2024 |
6.94 (-4.93%) |
7.20 |
5.58 - 7.50 |
0.0464 times |
Thu 31 October 2024 |
7.30 (4.29%) |
6.78 |
6.05 - 8.00 |
0.2139 times |
Wed 18 September 2024 |
7.00 (-12.61%) |
8.00 |
7.00 - 8.65 |
0.0253 times |
Fri 30 August 2024 |
8.01 (-22.23%) |
8.03 |
7.94 - 12.25 |
0.2927 times |
Wed 31 July 2024 |
10.30 (8.99%) |
9.41 |
8.11 - 11.40 |
0.4855 times |
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCCP
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCCP
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 4.04 | | 20 day DMA | 4.13 | | 35 day DMA | 4.84 | | 50 day DMA | 5.57 | | 100 day DMA | 6.43 | | 150 day DMA | 7.12 | | 200 day DMA | 9.95 | EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.81 | 3.84 | | 12 day EMA | 4.02 | 4.03 | 4.08 | | 20 day EMA | 4.28 | 4.31 | 4.37 | | 35 day EMA | 4.91 | 4.97 | 5.04 | | 50 day EMA | 5.57 | 5.64 | 5.72 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.83 | 3.81 | | 12 day SMA | 4.04 | 4.12 | 4.19 | | 20 day SMA | 4.13 | 4.11 | 4.14 | | 35 day SMA | 4.84 | 4.99 | 5.11 | | 50 day SMA | 5.57 | 5.64 | 5.72 | | 100 day SMA | 6.43 | 6.48 | 6.52 | | 150 day SMA | 7.12 | 7.15 | 7.21 | | 200 day SMA | 9.95 | 10.03 | 10.11 |
|
|
