CyclacelPharmaceuticals CYCCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyclacel Pharmaceuticals CYCCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals Strong Daily Stock price targets for CyclacelPharmaceuticals CYCCP are 4.66 and 5.15 | Daily Target 1 | 4.57 | | Daily Target 2 | 4.74 | | Daily Target 3 | 5.06 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.55 |
Daily price and volume Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.91 (-1.01%) |
5.38 |
4.89 - 5.38 |
0.4181 times |
Thu 10 July 2025 |
4.96 (-15.93%) |
5.60 |
4.90 - 6.26 |
2.592 times |
Wed 09 July 2025 |
5.90 (3.15%) |
5.59 |
5.50 - 5.90 |
1.3712 times |
Tue 08 July 2025 |
5.72 (1.78%) |
5.90 |
4.85 - 5.90 |
1.6722 times |
Mon 07 July 2025 |
5.62 (-1.4%) |
5.91 |
5.45 - 6.40 |
2.5585 times |
Thu 03 July 2025 |
5.70 (7.34%) |
5.57 |
5.36 - 5.70 |
0.2007 times |
Wed 02 July 2025 |
5.31 (0.57%) |
5.30 |
5.30 - 5.81 |
0.1839 times |
Tue 01 July 2025 |
5.28 (-3.83%) |
5.40 |
5.25 - 5.79 |
0.6522 times |
Mon 30 June 2025 |
5.49 (0%) |
5.49 |
5.49 - 5.49 |
0.0334 times |
Fri 27 June 2025 |
5.49 (0.73%) |
5.70 |
5.45 - 5.70 |
0.3177 times |
Thu 26 June 2025 |
5.45 (0%) |
5.45 |
5.05 - 5.85 |
3.2609 times |
Weekly price and charts CyclacelPharmaceuticals Strong weekly Stock price targets for CyclacelPharmaceuticals CYCCP are 4.11 and 5.66 | Weekly Target 1 | 3.84 | | Weekly Target 2 | 4.37 | | Weekly Target 3 | 5.3866666666667 | | Weekly Target 4 | 5.92 | | Weekly Target 5 | 6.94 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.91 (-13.86%) |
5.91 |
4.85 - 6.40 |
4.5455 times |
Thu 03 July 2025 |
5.70 (3.83%) |
5.49 |
5.25 - 5.81 |
0.5649 times |
Fri 27 June 2025 |
5.49 (3.58%) |
5.45 |
5.05 - 5.85 |
1.9064 times |
Tue 17 June 2025 |
5.30 (-5.36%) |
5.13 |
5.00 - 5.30 |
0.0353 times |
Fri 13 June 2025 |
5.60 (-0.18%) |
5.60 |
5.00 - 5.80 |
1.2268 times |
Fri 06 June 2025 |
5.61 (40.25%) |
4.50 |
4.00 - 6.20 |
1.0856 times |
Fri 30 May 2025 |
4.00 (6.67%) |
3.89 |
3.60 - 4.00 |
0.1765 times |
Fri 23 May 2025 |
3.75 (-5.3%) |
4.18 |
3.45 - 4.19 |
0.1765 times |
Fri 16 May 2025 |
3.96 (-2.22%) |
3.94 |
3.55 - 4.39 |
0.2736 times |
Thu 08 May 2025 |
4.05 (8.29%) |
4.05 |
4.05 - 4.05 |
0.0088 times |
Fri 02 May 2025 |
3.74 (-23.2%) |
4.80 |
3.74 - 5.40 |
0.353 times |
Monthly price and charts CyclacelPharmaceuticals Strong monthly Stock price targets for CyclacelPharmaceuticals CYCCP are 4.11 and 5.66 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 5.3866666666667 | | Monthly Target 4 | 5.92 | | Monthly Target 5 | 6.94 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.91 (-10.56%) |
5.40 |
4.85 - 6.40 |
0.726 times |
Mon 30 June 2025 |
5.49 (37.25%) |
4.50 |
4.00 - 6.20 |
0.609 times |
Fri 30 May 2025 |
4.00 (-11.11%) |
4.10 |
3.45 - 4.39 |
0.1019 times |
Wed 30 April 2025 |
4.50 (-3.85%) |
4.71 |
3.29 - 5.42 |
0.3192 times |
Mon 31 March 2025 |
4.68 (-33.71%) |
7.59 |
4.68 - 17.00 |
2.4745 times |
Thu 27 February 2025 |
7.06 (-6.12%) |
6.79 |
4.43 - 9.59 |
1.0972 times |
Fri 31 January 2025 |
7.52 (3.16%) |
7.47 |
6.60 - 9.98 |
4.3181 times |
Tue 31 December 2024 |
7.29 (5.04%) |
5.85 |
5.20 - 7.31 |
0.1213 times |
Tue 19 November 2024 |
6.94 (-4.93%) |
7.20 |
5.58 - 7.50 |
0.0415 times |
Thu 31 October 2024 |
7.30 (4.29%) |
6.78 |
6.05 - 8.00 |
0.1913 times |
Wed 18 September 2024 |
7.00 (-12.61%) |
8.00 |
7.00 - 8.65 |
0.0226 times |
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCCP
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCCP
| DMA period | DMA value | | 5 day DMA | 5.42 | | 12 day DMA | 5.44 | | 20 day DMA | 5.5 | | 35 day DMA | 4.88 | | 50 day DMA | 4.74 | | 100 day DMA | 6.04 | | 150 day DMA | 6.72 | | 200 day DMA | 8.16 | EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.27 | 5.45 | 5.69 | | 12 day EMA | 5.37 | 5.45 | 5.54 | | 20 day EMA | 5.29 | 5.33 | 5.37 | | 35 day EMA | 5.17 | 5.19 | 5.2 | | 50 day EMA | 4.92 | 4.92 | 4.92 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.42 | 5.58 | 5.65 | | 12 day SMA | 5.44 | 5.47 | 5.53 | | 20 day SMA | 5.5 | 5.53 | 5.49 | | 35 day SMA | 4.88 | 4.87 | 4.87 | | 50 day SMA | 4.74 | 4.76 | 4.79 | | 100 day SMA | 6.04 | 6.05 | 6.05 | | 150 day SMA | 6.72 | 6.76 | 6.78 | | 200 day SMA | 8.16 | 8.24 | 8.31 |
|
|
