CyclacelPharmaceuticals CYCCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyclacel Pharmaceuticals CYCCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals Strong Daily Stock price targets for CyclacelPharmaceuticals CYCCP are 5 and 5.2 | Daily Target 1 | 4.83 | | Daily Target 2 | 4.97 | | Daily Target 3 | 5.0333333333333 | | Daily Target 4 | 5.17 | | Daily Target 5 | 5.23 |
Daily price and volume Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.10 (-3.59%) |
4.90 |
4.90 - 5.10 |
0.1721 times |
Thu 28 August 2025 |
5.29 (3.73%) |
5.15 |
5.15 - 5.50 |
1.1538 times |
Wed 27 August 2025 |
5.10 (7.37%) |
4.90 |
4.55 - 5.65 |
1.1943 times |
Tue 26 August 2025 |
4.75 (-3.26%) |
4.92 |
4.75 - 5.20 |
0.1822 times |
Mon 25 August 2025 |
4.91 (-8.91%) |
5.35 |
4.85 - 5.57 |
0.8806 times |
Fri 22 August 2025 |
5.39 (-0.55%) |
5.20 |
5.20 - 5.39 |
0.0304 times |
Wed 20 August 2025 |
5.42 (12.68%) |
4.97 |
4.97 - 5.42 |
0.0304 times |
Tue 19 August 2025 |
4.81 (-18.61%) |
5.05 |
4.81 - 5.54 |
0.1113 times |
Fri 15 August 2025 |
5.91 (9.04%) |
5.52 |
5.52 - 5.91 |
0.253 times |
Thu 14 August 2025 |
5.42 (-1.45%) |
4.91 |
4.91 - 7.40 |
5.9919 times |
Wed 13 August 2025 |
5.50 (34.8%) |
4.07 |
4.07 - 6.18 |
1.1235 times |
Weekly price and charts CyclacelPharmaceuticals Strong weekly Stock price targets for CyclacelPharmaceuticals CYCCP are 4.28 and 5.38 | Weekly Target 1 | 4 | | Weekly Target 2 | 4.55 | | Weekly Target 3 | 5.1 | | Weekly Target 4 | 5.65 | | Weekly Target 5 | 6.2 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.10 (-5.38%) |
5.35 |
4.55 - 5.65 |
1.1429 times |
Fri 22 August 2025 |
5.39 (-8.8%) |
5.05 |
4.81 - 5.54 |
0.0549 times |
Fri 15 August 2025 |
5.91 (36.49%) |
4.23 |
4.07 - 7.40 |
2.3697 times |
Fri 08 August 2025 |
4.33 (6.65%) |
4.82 |
4.04 - 4.82 |
0.1033 times |
Thu 31 July 2025 |
4.06 (-16.12%) |
4.59 |
4.06 - 4.59 |
0.0936 times |
Thu 24 July 2025 |
4.84 (-11.84%) |
5.50 |
4.42 - 5.50 |
1.1106 times |
Fri 18 July 2025 |
5.49 (11.81%) |
5.39 |
5.06 - 6.80 |
2.5584 times |
Fri 11 July 2025 |
4.91 (-13.86%) |
5.91 |
4.85 - 6.40 |
1.6627 times |
Thu 03 July 2025 |
5.70 (3.83%) |
5.49 |
5.25 - 5.81 |
0.2066 times |
Fri 27 June 2025 |
5.49 (3.58%) |
5.45 |
5.05 - 5.85 |
0.6973 times |
Tue 17 June 2025 |
5.30 (-5.36%) |
5.13 |
5.00 - 5.30 |
0.0129 times |
Monthly price and charts CyclacelPharmaceuticals Strong monthly Stock price targets for CyclacelPharmaceuticals CYCCP are 4.57 and 7.93 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 5.5133333333333 | | Monthly Target 4 | 6.99 | | Monthly Target 5 | 8.87 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.10 (25.62%) |
4.82 |
4.04 - 7.40 |
1.126 times |
Thu 31 July 2025 |
4.06 (-26.05%) |
5.40 |
4.06 - 6.80 |
1.7256 times |
Mon 30 June 2025 |
5.49 (37.25%) |
4.50 |
4.00 - 6.20 |
0.4793 times |
Fri 30 May 2025 |
4.00 (-11.11%) |
4.10 |
3.45 - 4.39 |
0.0802 times |
Wed 30 April 2025 |
4.50 (-3.85%) |
4.71 |
3.29 - 5.42 |
0.2512 times |
Mon 31 March 2025 |
4.68 (-33.71%) |
7.59 |
4.68 - 17.00 |
1.9475 times |
Thu 27 February 2025 |
7.06 (-6.12%) |
6.79 |
4.43 - 9.59 |
0.8635 times |
Fri 31 January 2025 |
7.52 (3.16%) |
7.47 |
6.60 - 9.98 |
3.3985 times |
Tue 31 December 2024 |
7.29 (5.04%) |
5.85 |
5.20 - 7.31 |
0.0955 times |
Tue 19 November 2024 |
6.94 (-4.93%) |
7.20 |
5.58 - 7.50 |
0.0327 times |
Thu 31 October 2024 |
7.30 (4.29%) |
6.78 |
6.05 - 8.00 |
0.1505 times |
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCCP
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCCP
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 5.14 | | 20 day DMA | 4.8 | | 35 day DMA | 5.01 | | 50 day DMA | 5.13 | | 100 day DMA | 5.27 | | 150 day DMA | 5.93 | | 200 day DMA | 6.55 | EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.12 | 5.13 | 5.05 | | 12 day EMA | 5.05 | 5.04 | 4.99 | | 20 day EMA | 5 | 4.99 | 4.96 | | 35 day EMA | 5 | 4.99 | 4.97 | | 50 day EMA | 5.03 | 5.03 | 5.02 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 5.09 | 5.11 | | 12 day SMA | 5.14 | 5.08 | 4.99 | | 20 day SMA | 4.8 | 4.79 | 4.75 | | 35 day SMA | 5.01 | 5.01 | 5.02 | | 50 day SMA | 5.13 | 5.12 | 5.1 | | 100 day SMA | 5.27 | 5.29 | 5.3 | | 150 day SMA | 5.93 | 5.94 | 5.96 | | 200 day SMA | 6.55 | 6.56 | 6.58 |
|
|
