Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 4.12 and 4.42
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.49 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.21 (0.24%) | 4.15 | 4.03 - 4.33 | 0.5224 times | Mon 23 February 2026 | 4.20 (0.48%) | 4.12 | 3.92 - 4.20 | 1.8499 times | Fri 20 February 2026 | 4.18 (-1.42%) | 4.26 | 4.13 - 4.30 | 0.7024 times | Thu 19 February 2026 | 4.24 (-4.29%) | 4.37 | 4.13 - 4.37 | 1.2742 times | Wed 18 February 2026 | 4.43 (-1.34%) | 4.47 | 4.34 - 4.64 | 1.3148 times | Tue 17 February 2026 | 4.49 (0.9%) | 4.46 | 4.38 - 4.60 | 0.6859 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.68 | 0.3778 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.68 | 0.3778 times | Thu 12 February 2026 | 4.45 (-3.05%) | 4.60 | 4.37 - 4.70 | 1.3148 times | Wed 11 February 2026 | 4.59 (-4.97%) | 4.84 | 4.51 - 4.86 | 1.5798 times | Tue 10 February 2026 | 4.83 (-3.01%) | 4.96 | 4.80 - 5.11 | 0.6352 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.07 and 4.48
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.21 (0.72%) | 4.12 | 3.92 - 4.33 | 0.1224 times | Fri 20 February 2026 | 4.18 (-6.07%) | 4.46 | 4.13 - 4.64 | 0.2052 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.68 | 0.0195 times | Fri 13 February 2026 | 4.45 (-8.81%) | 4.86 | 4.37 - 5.11 | 0.2353 times | Fri 06 February 2026 | 4.88 (-6.15%) | 5.11 | 4.50 - 5.27 | 0.3391 times | Fri 30 January 2026 | 5.20 (-0.38%) | 5.21 | 4.91 - 5.71 | 0.6217 times | Fri 23 January 2026 | 5.22 (14.98%) | 4.50 | 4.20 - 5.35 | 1.2756 times | Fri 16 January 2026 | 4.54 (-66.84%) | 5.62 | 4.25 - 6.51 | 5.8495 times | Fri 09 January 2026 | 13.69 (-22.96%) | 18.47 | 13.08 - 19.15 | 1.1364 times | Fri 02 January 2026 | 17.77 (2.9%) | 17.15 | 16.80 - 19.08 | 0.1953 times | Fri 26 December 2025 | 17.27 (0.58%) | 16.90 | 16.59 - 18.95 | 0.2037 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 3.39 and 4.74
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.21 (-19.04%) | 5.11 | 3.92 - 5.27 | 0.5562 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 5.4053 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.6545 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.4819 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.4983 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.4445 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.4247 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.5442 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.3685 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.6219 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.3781 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.7 |
| 35 day DMA | 5.96 |
| 50 day DMA | 9.45 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.29 | 4.33 |
| 12 day EMA | 4.51 | 4.56 | 4.62 |
| 20 day EMA | 5.09 | 5.18 | 5.28 |
| 35 day EMA | 7.29 | 7.47 | 7.66 |
| 50 day EMA | 9.48 | 9.69 | 9.91 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.31 | 4.36 |
| 12 day SMA | 4.46 | 4.51 | 4.54 |
| 20 day SMA | 4.7 | 4.77 | 4.83 |
| 35 day SMA | 5.96 | 6.32 | 6.71 |
| 50 day SMA | 9.45 | 9.72 | 9.97 |
| 100 day SMA | 11.84 | 11.95 | 12.05 |
| 150 day SMA | 11.96 | 12.02 | 12.07 |
| 200 day SMA | 11.05 | 11.06 | 11.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.