AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 14.42 and 15.32 | Daily Target 1 | 13.68 | | Daily Target 2 | 14.26 | | Daily Target 3 | 14.576666666667 | | Daily Target 4 | 15.16 | | Daily Target 5 | 15.48 |
Daily price and volume Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.85 (5.69%) |
13.99 |
13.99 - 14.89 |
1.0981 times |
Thu 30 October 2025 |
14.05 (-0.07%) |
14.06 |
13.30 - 14.50 |
0.9763 times |
Wed 29 October 2025 |
14.06 (-7.56%) |
15.43 |
13.87 - 15.43 |
0.8032 times |
Tue 28 October 2025 |
15.21 (-2.44%) |
15.58 |
15.05 - 15.74 |
0.4636 times |
Mon 27 October 2025 |
15.59 (7.59%) |
14.75 |
14.63 - 15.59 |
1.0916 times |
Fri 24 October 2025 |
14.49 (2.62%) |
14.38 |
14.04 - 14.70 |
0.8396 times |
Thu 23 October 2025 |
14.12 (-3.49%) |
14.66 |
14.05 - 15.39 |
0.9421 times |
Wed 22 October 2025 |
14.63 (-7.35%) |
15.71 |
14.61 - 15.84 |
0.9613 times |
Tue 21 October 2025 |
15.79 (-1.56%) |
16.04 |
15.02 - 16.15 |
1.1856 times |
Mon 20 October 2025 |
16.04 (8.31%) |
15.08 |
14.95 - 16.09 |
1.6385 times |
Fri 17 October 2025 |
14.81 (-2.82%) |
15.09 |
14.58 - 15.42 |
0.7157 times |
Weekly price and charts AtaraBiotherapeutics Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 14.08 and 16.52 | Weekly Target 1 | 12.19 | | Weekly Target 2 | 13.52 | | Weekly Target 3 | 14.63 | | Weekly Target 4 | 15.96 | | Weekly Target 5 | 17.07 |
Weekly price and volumes for Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.85 (2.48%) |
14.75 |
13.30 - 15.74 |
0.8745 times |
Fri 24 October 2025 |
14.49 (-2.16%) |
15.08 |
14.04 - 16.15 |
1.0983 times |
Fri 17 October 2025 |
14.81 (3.35%) |
14.62 |
14.00 - 16.28 |
0.9786 times |
Fri 10 October 2025 |
14.33 (-0.56%) |
14.75 |
13.71 - 16.72 |
1.6542 times |
Fri 03 October 2025 |
14.41 (4.88%) |
13.55 |
13.12 - 14.85 |
1.0629 times |
Fri 26 September 2025 |
13.74 (14.02%) |
12.00 |
11.67 - 14.91 |
1.6082 times |
Fri 19 September 2025 |
12.05 (-0.58%) |
12.39 |
11.33 - 12.50 |
0.7472 times |
Fri 12 September 2025 |
12.12 (-6.12%) |
12.75 |
11.70 - 12.75 |
0.939 times |
Fri 05 September 2025 |
12.91 (7.14%) |
11.97 |
11.81 - 13.20 |
0.8829 times |
Fri 29 August 2025 |
12.05 (0%) |
12.44 |
11.70 - 12.44 |
0.1542 times |
Fri 29 August 2025 |
12.05 (-2.35%) |
12.37 |
11.70 - 13.08 |
1.0911 times |
Monthly price and charts AtaraBiotherapeutics Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 14.08 and 17.5 | Monthly Target 1 | 11.54 | | Monthly Target 2 | 13.19 | | Monthly Target 3 | 14.956666666667 | | Monthly Target 4 | 16.61 | | Monthly Target 5 | 18.38 |
Monthly price and volumes Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.85 (3.63%) |
14.29 |
13.30 - 16.72 |
0.5675 times |
Tue 30 September 2025 |
14.33 (18.92%) |
11.97 |
11.33 - 14.91 |
0.5276 times |
Fri 29 August 2025 |
12.05 (4.6%) |
11.40 |
10.32 - 13.08 |
0.5042 times |
Thu 31 July 2025 |
11.52 (49.22%) |
7.60 |
7.54 - 13.46 |
0.6461 times |
Mon 30 June 2025 |
7.72 (-1.03%) |
7.82 |
7.51 - 9.68 |
0.4374 times |
Fri 30 May 2025 |
7.80 (-2.38%) |
8.01 |
6.39 - 8.65 |
0.7383 times |
Wed 30 April 2025 |
7.99 (34.51%) |
6.18 |
5.01 - 8.01 |
0.4488 times |
Mon 31 March 2025 |
5.94 (-14.04%) |
6.92 |
5.85 - 7.60 |
0.5141 times |
Fri 28 February 2025 |
6.91 (-22.18%) |
8.43 |
6.55 - 11.06 |
0.9293 times |
Fri 31 January 2025 |
8.88 (-33.28%) |
13.34 |
5.40 - 18.71 |
4.6867 times |
Tue 31 December 2024 |
13.31 (8.56%) |
13.10 |
9.13 - 13.98 |
0.684 times |
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value | | 5 day DMA | 14.75 | | 12 day DMA | 14.91 | | 20 day DMA | 14.97 | | 35 day DMA | 14.2 | | 50 day DMA | 13.63 | | 100 day DMA | 11.87 | | 150 day DMA | 10.23 | | 200 day DMA | 9.54 | EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.62 | 14.51 | 14.74 | | 12 day EMA | 14.75 | 14.73 | 14.85 | | 20 day EMA | 14.64 | 14.62 | 14.68 | | 35 day EMA | 14.17 | 14.13 | 14.14 | | 50 day EMA | 13.57 | 13.52 | 13.5 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.75 | 14.68 | 14.69 | | 12 day SMA | 14.91 | 14.94 | 14.99 | | 20 day SMA | 14.97 | 14.95 | 14.96 | | 35 day SMA | 14.2 | 14.12 | 14.06 | | 50 day SMA | 13.63 | 13.58 | 13.53 | | 100 day SMA | 11.87 | 11.81 | 11.76 | | 150 day SMA | 10.23 | 10.17 | 10.11 | | 200 day SMA | 9.54 | 9.5 | 9.47 |
|
|
