AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 7.92 and 8.66

Daily Target 17.66
Daily Target 27.98
Daily Target 38.4033333333333
Daily Target 48.72
Daily Target 59.14

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Mon 20 July 2026 8.29 (-1.19%) 8.29 8.09 - 8.83 0.6978 times
Fri 17 July 2026 8.39 (-3.78%) 8.24 8.10 - 8.82 0.9583 times
Thu 16 July 2026 8.72 (1.99%) 8.68 8.38 - 8.83 0.4727 times
Wed 15 July 2026 8.55 (6.34%) 8.04 8.04 - 8.59 0.8652 times
Tue 14 July 2026 8.04 (-7.27%) 8.59 7.91 - 8.81 2.3951 times
Mon 13 July 2026 8.67 (-10.8%) 9.61 8.56 - 9.61 1.6066 times
Fri 10 July 2026 9.72 (-2.99%) 10.50 9.36 - 10.50 0.4963 times
Thu 09 July 2026 10.02 (1.83%) 9.59 9.48 - 10.15 0.4976 times
Wed 08 July 2026 9.84 (-4.09%) 10.04 9.50 - 10.38 1.4293 times
Tue 07 July 2026 10.26 (-5.7%) 10.96 10.26 - 10.99 0.5811 times
Mon 06 July 2026 10.88 (-6.61%) 11.67 10.74 - 11.86 0.9465 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 7.92 and 8.66

Weekly Target 17.66
Weekly Target 27.98
Weekly Target 38.4033333333333
Weekly Target 48.72
Weekly Target 59.14

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Mon 20 July 2026 8.29 (-1.19%) 8.29 8.09 - 8.83 0.1393 times
Fri 17 July 2026 8.39 (-13.68%) 9.61 7.91 - 9.61 1.2576 times
Fri 10 July 2026 9.72 (-16.57%) 11.67 9.36 - 11.86 0.789 times
Thu 02 July 2026 11.65 (10.85%) 10.60 10.47 - 12.00 0.5538 times
Fri 26 June 2026 10.51 (4.37%) 9.93 9.66 - 11.55 0.8533 times
Thu 18 June 2026 10.07 (-3.27%) 10.50 9.21 - 10.92 1.1145 times
Fri 12 June 2026 10.41 (4.94%) 10.15 9.42 - 10.99 0.8359 times
Fri 05 June 2026 9.92 (-5.61%) 10.48 9.35 - 10.65 0.9438 times
Fri 29 May 2026 10.51 (5.21%) 9.64 9.15 - 11.35 1.3957 times
Fri 22 May 2026 9.99 (4.28%) 9.15 8.54 - 9.99 2.1171 times
Fri 15 May 2026 9.58 (14.87%) 8.83 7.90 - 10.80 6.8127 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 6.06 and 10.15

Monthly Target 15.31
Monthly Target 26.8
Monthly Target 39.4
Monthly Target 410.89
Monthly Target 513.49

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Mon 20 July 2026 8.29 (-27.79%) 11.47 7.91 - 12.00 0.0861 times
Tue 30 June 2026 11.48 (9.23%) 10.48 9.21 - 11.63 0.1518 times
Fri 29 May 2026 10.51 (120.34%) 4.78 4.63 - 12.45 7.3303 times
Thu 30 April 2026 4.77 (0.85%) 4.86 4.44 - 5.55 0.1149 times
Tue 31 March 2026 4.73 (-12.73%) 5.21 4.30 - 7.60 0.5522 times
Fri 27 February 2026 5.42 (4.23%) 5.11 3.92 - 5.89 0.2262 times
Fri 30 January 2026 5.20 (-71.25%) 18.35 4.20 - 19.15 1.1813 times
Wed 31 December 2025 18.09 (19.8%) 14.77 12.05 - 18.95 0.143 times
Fri 28 November 2025 15.10 (1.68%) 13.62 10.50 - 15.28 0.1053 times
Fri 31 October 2025 14.85 (3.63%) 14.29 13.30 - 16.72 0.1089 times
Tue 30 September 2025 14.33 (18.92%) 11.97 11.33 - 14.91 0.0971 times

monthly chart AtaraBiotherapeutics

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 8.4
12 day DMA 9.42
20 day DMA 10.01
35 day DMA 10
50 day DMA 9.91
100 day DMA 7.53
150 day DMA 8.17
200 day DMA 9.69

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.78.85
12 day EMA9.159.319.48
20 day EMA9.489.69.73
35 day EMA9.519.589.65
50 day EMA9.369.49.44

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.478.74
12 day SMA9.429.689.93
20 day SMA10.0110.0910.16
35 day SMA1010.0910.15
50 day SMA9.919.859.78
100 day SMA7.537.497.44
150 day SMA8.178.238.29
200 day SMA9.699.729.75
Back to top | Use Dark Theme