AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 16.05 and 17.63 | Daily Target 1 | 15.68 | | Daily Target 2 | 16.42 | | Daily Target 3 | 17.256666666667 | | Daily Target 4 | 18 | | Daily Target 5 | 18.84 |
Daily price and volume Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.17 (-0.35%) |
17.70 |
16.51 - 18.09 |
1.0483 times |
Thu 18 December 2025 |
17.23 (0.29%) |
17.22 |
17.12 - 17.80 |
0.4781 times |
Wed 17 December 2025 |
17.18 (-2.28%) |
17.70 |
16.70 - 18.15 |
0.7823 times |
Tue 16 December 2025 |
17.58 (-2.06%) |
17.79 |
17.12 - 18.00 |
0.8179 times |
Mon 15 December 2025 |
17.95 (-0.28%) |
18.00 |
17.66 - 18.25 |
0.9127 times |
Fri 12 December 2025 |
18.00 (1.01%) |
17.82 |
16.65 - 18.17 |
1.3605 times |
Thu 11 December 2025 |
17.82 (5.88%) |
16.50 |
16.40 - 18.37 |
1.3447 times |
Wed 10 December 2025 |
16.83 (7.27%) |
15.65 |
15.36 - 17.25 |
1.7477 times |
Tue 09 December 2025 |
15.69 (4.05%) |
14.97 |
14.37 - 15.95 |
0.8205 times |
Mon 08 December 2025 |
15.08 (5.23%) |
14.52 |
14.43 - 15.09 |
0.6875 times |
Fri 05 December 2025 |
14.33 (0.92%) |
14.26 |
14.08 - 14.75 |
0.9087 times |
Weekly price and charts AtaraBiotherapeutics Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 15.97 and 17.71 | Weekly Target 1 | 15.57 | | Weekly Target 2 | 16.37 | | Weekly Target 3 | 17.31 | | Weekly Target 4 | 18.11 | | Weekly Target 5 | 19.05 |
Weekly price and volumes for Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.17 (-4.61%) |
18.00 |
16.51 - 18.25 |
1.0581 times |
Fri 12 December 2025 |
18.00 (25.61%) |
14.52 |
14.37 - 18.37 |
1.5614 times |
Fri 05 December 2025 |
14.33 (-5.1%) |
14.77 |
12.05 - 14.96 |
1.3782 times |
Fri 28 November 2025 |
15.10 (10.38%) |
13.69 |
13.43 - 15.28 |
0.7348 times |
Fri 21 November 2025 |
13.68 (-0.58%) |
13.65 |
12.75 - 15.12 |
1.1129 times |
Fri 14 November 2025 |
13.76 (16.51%) |
11.97 |
11.21 - 14.28 |
0.9113 times |
Fri 07 November 2025 |
11.81 (-20.47%) |
13.62 |
10.50 - 13.71 |
1.4509 times |
Fri 31 October 2025 |
14.85 (0%) |
13.99 |
13.99 - 14.89 |
0.1773 times |
Fri 31 October 2025 |
14.85 (2.48%) |
14.75 |
13.30 - 15.74 |
0.7159 times |
Fri 24 October 2025 |
14.49 (-2.16%) |
15.08 |
14.04 - 16.15 |
0.899 times |
Fri 17 October 2025 |
14.81 (3.35%) |
14.62 |
14.00 - 16.28 |
0.8011 times |
Monthly price and charts AtaraBiotherapeutics Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 14.61 and 20.93 | Monthly Target 1 | 9.54 | | Monthly Target 2 | 13.36 | | Monthly Target 3 | 15.863333333333 | | Monthly Target 4 | 19.68 | | Monthly Target 5 | 22.18 |
Monthly price and volumes Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.17 (13.71%) |
14.77 |
12.05 - 18.37 |
0.9835 times |
Fri 28 November 2025 |
15.10 (1.68%) |
13.62 |
10.50 - 15.28 |
1.0357 times |
Fri 31 October 2025 |
14.85 (3.63%) |
14.29 |
13.30 - 16.72 |
1.0711 times |
Tue 30 September 2025 |
14.33 (18.92%) |
11.97 |
11.33 - 14.91 |
0.9553 times |
Fri 29 August 2025 |
12.05 (4.6%) |
11.40 |
10.32 - 13.08 |
0.9128 times |
Thu 31 July 2025 |
11.52 (49.22%) |
7.60 |
7.54 - 13.46 |
1.1697 times |
Mon 30 June 2025 |
7.72 (-1.03%) |
7.82 |
7.51 - 9.68 |
0.792 times |
Fri 30 May 2025 |
7.80 (-2.38%) |
8.01 |
6.39 - 8.65 |
1.3367 times |
Wed 30 April 2025 |
7.99 (34.51%) |
6.18 |
5.01 - 8.01 |
0.8126 times |
Mon 31 March 2025 |
5.94 (-14.04%) |
6.92 |
5.85 - 7.60 |
0.9307 times |
Fri 28 February 2025 |
6.91 (-22.18%) |
8.43 |
6.55 - 11.06 |
1.6824 times |
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value | | 5 day DMA | 17.42 | | 12 day DMA | 16.59 | | 20 day DMA | 15.48 | | 35 day DMA | 14.4 | | 50 day DMA | 14.54 | | 100 day DMA | 13.55 | | 150 day DMA | 12 | | 200 day DMA | 10.65 | EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.23 | 17.26 | 17.27 | | 12 day EMA | 16.58 | 16.47 | 16.33 | | 20 day EMA | 15.9 | 15.77 | 15.62 | | 35 day EMA | 15.37 | 15.26 | 15.14 | | 50 day EMA | 14.87 | 14.78 | 14.68 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.42 | 17.59 | 17.71 | | 12 day SMA | 16.59 | 16.2 | 15.79 | | 20 day SMA | 15.48 | 15.28 | 15.11 | | 35 day SMA | 14.4 | 14.31 | 14.22 | | 50 day SMA | 14.54 | 14.52 | 14.5 | | 100 day SMA | 13.55 | 13.5 | 13.44 | | 150 day SMA | 12 | 11.94 | 11.87 | | 200 day SMA | 10.65 | 10.6 | 10.54 |
|
|
