AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 9.6 and 10.18

Daily Target 19.49
Daily Target 29.71
Daily Target 310.066666666667
Daily Target 410.29
Daily Target 510.65

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Tue 02 June 2026 9.94 (-3.31%) 10.28 9.84 - 10.42 0.3481 times
Mon 01 June 2026 10.28 (-2.19%) 10.48 10.00 - 10.65 0.7247 times
Fri 29 May 2026 10.51 (-6.66%) 11.28 10.33 - 11.33 0.7754 times
Thu 28 May 2026 11.26 (6.83%) 10.54 10.18 - 11.35 1.1682 times
Wed 27 May 2026 10.54 (9.68%) 9.60 9.56 - 10.70 1.3585 times
Tue 26 May 2026 9.61 (-3.8%) 9.64 9.15 - 10.08 1.4671 times
Fri 22 May 2026 9.99 (6.96%) 9.03 8.88 - 9.99 0.7838 times
Thu 21 May 2026 9.34 (-1.16%) 9.21 9.05 - 9.50 0.4231 times
Wed 20 May 2026 9.45 (0.43%) 9.61 9.00 - 9.63 0.6459 times
Tue 19 May 2026 9.41 (2.84%) 9.25 8.54 - 9.60 2.3052 times
Mon 18 May 2026 9.15 (-4.49%) 9.15 8.76 - 9.55 3.0766 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 9.49 and 10.3

Weekly Target 19.33
Weekly Target 29.64
Weekly Target 310.143333333333
Weekly Target 410.45
Weekly Target 510.95

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Tue 02 June 2026 9.94 (-5.42%) 10.48 9.84 - 10.65 0.0155 times
Fri 29 May 2026 10.51 (5.21%) 9.64 9.15 - 11.35 0.0687 times
Fri 22 May 2026 9.99 (4.28%) 9.15 8.54 - 9.99 0.1042 times
Fri 15 May 2026 9.58 (14.87%) 8.83 7.90 - 10.80 0.3355 times
Fri 08 May 2026 8.34 (61.94%) 4.77 4.72 - 12.45 9.2894 times
Wed 06 May 2026 5.15 (5.1%) 4.86 4.63 - 5.26 0.0427 times
Fri 01 May 2026 4.90 (-2.2%) 4.94 4.52 - 5.21 0.0285 times
Fri 24 April 2026 5.01 (-4.93%) 5.25 4.80 - 5.30 0.0277 times
Fri 17 April 2026 5.27 (13.33%) 4.65 4.56 - 5.55 0.0398 times
Fri 10 April 2026 4.65 (-6.81%) 5.13 4.44 - 5.22 0.0479 times
Thu 02 April 2026 4.99 (8.71%) 4.59 4.30 - 5.26 0.031 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 9.49 and 10.3

Monthly Target 19.33
Monthly Target 29.64
Monthly Target 310.143333333333
Monthly Target 410.45
Monthly Target 510.95

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Tue 02 June 2026 9.94 (-5.42%) 10.48 9.84 - 10.65 0.0117 times
Fri 29 May 2026 10.51 (120.34%) 4.78 4.63 - 12.45 7.4262 times
Thu 30 April 2026 4.77 (0.85%) 4.86 4.44 - 5.55 0.1164 times
Tue 31 March 2026 4.73 (-12.73%) 5.21 4.30 - 7.60 0.5594 times
Fri 27 February 2026 5.42 (4.23%) 5.11 3.92 - 5.89 0.2291 times
Fri 30 January 2026 5.20 (-71.25%) 18.35 4.20 - 19.15 1.1968 times
Wed 31 December 2025 18.09 (19.8%) 14.77 12.05 - 18.95 0.1449 times
Fri 28 November 2025 15.10 (1.68%) 13.62 10.50 - 15.28 0.1067 times
Fri 31 October 2025 14.85 (3.63%) 14.29 13.30 - 16.72 0.1103 times
Tue 30 September 2025 14.33 (18.92%) 11.97 11.33 - 14.91 0.0984 times
Fri 29 August 2025 12.05 (4.6%) 11.40 10.32 - 13.08 0.094 times

monthly chart AtaraBiotherapeutics

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 10.51
12 day DMA 9.92
20 day DMA 9.32
35 day DMA 7.45
50 day DMA 6.67
100 day DMA 5.95
150 day DMA 8.99
200 day DMA 10.09

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.3710.41
12 day EMA9.829.89.71
20 day EMA9.149.068.93
35 day EMA8.128.017.88
50 day EMA6.916.796.65

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.4410.38
12 day SMA9.929.899.91
20 day SMA9.329.068.79
35 day SMA7.457.327.16
50 day SMA6.676.576.46
100 day SMA5.956.026.07
150 day SMA8.999.029.05
200 day SMA10.0910.110.11
Back to top | Use Dark Theme