Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 5.13 and 5.42
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.65 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.27 (0.57%) | 5.27 | 5.26 - 5.55 | 1.007 times | Thu 16 April 2026 | 5.24 (0%) | 5.22 | 5.18 - 5.43 | 0.4599 times | Wed 15 April 2026 | 5.24 (1.75%) | 5.14 | 5.11 - 5.38 | 0.7074 times | Tue 14 April 2026 | 5.15 (5.32%) | 4.89 | 4.77 - 5.32 | 1.1563 times | Mon 13 April 2026 | 4.89 (5.16%) | 4.65 | 4.56 - 5.12 | 1.2118 times | Fri 10 April 2026 | 4.65 (-3.73%) | 4.84 | 4.51 - 5.00 | 1.1497 times | Thu 09 April 2026 | 4.83 (-3.59%) | 5.03 | 4.44 - 5.04 | 1.7351 times | Wed 08 April 2026 | 5.01 (6.37%) | 4.91 | 4.73 - 5.20 | 1.6056 times | Tue 07 April 2026 | 4.71 (-3.09%) | 4.86 | 4.60 - 4.97 | 0.4098 times | Mon 06 April 2026 | 4.86 (-2.61%) | 5.13 | 4.80 - 5.22 | 0.5575 times | Thu 02 April 2026 | 4.99 (-3.48%) | 5.00 | 4.87 - 5.26 | 0.6211 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.92 and 5.91
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.27 (13.33%) | 4.65 | 4.56 - 5.55 | 0.3808 times | Fri 10 April 2026 | 4.65 (-6.81%) | 5.13 | 4.44 - 5.22 | 0.4576 times | Thu 02 April 2026 | 4.99 (8.71%) | 4.59 | 4.30 - 5.26 | 0.2963 times | Fri 27 March 2026 | 4.59 (-6.52%) | 5.00 | 4.59 - 5.35 | 0.3892 times | Fri 20 March 2026 | 4.91 (-24.46%) | 6.41 | 4.82 - 6.45 | 0.6591 times | Fri 13 March 2026 | 6.50 (26.95%) | 7.22 | 5.11 - 7.60 | 4.7336 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.21 | 4.70 - 5.65 | 1.1521 times | Fri 27 February 2026 | 5.42 (29.67%) | 4.12 | 3.92 - 5.89 | 1.5507 times | Fri 20 February 2026 | 4.18 (-6.07%) | 4.46 | 4.13 - 4.64 | 0.3476 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.68 | 0.033 times | Fri 13 February 2026 | 4.45 (-8.81%) | 4.86 | 4.37 - 5.11 | 0.3984 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 4.86 and 5.97
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.27 (11.42%) | 4.86 | 4.44 - 5.55 | 0.2822 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 2.0436 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.8371 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 4.3718 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.5294 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.3897 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.4031 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.3595 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.3435 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.4402 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.298 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.02 |
| 100 day DMA | 8.65 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.1 | 5.03 |
| 12 day EMA | 5.04 | 5 | 4.96 |
| 20 day EMA | 5.04 | 5.02 | 5 |
| 35 day EMA | 5 | 4.98 | 4.96 |
| 50 day EMA | 5.05 | 5.04 | 5.03 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.03 | 4.95 |
| 12 day SMA | 5 | 4.96 | 4.88 |
| 20 day SMA | 4.9 | 4.9 | 4.89 |
| 35 day SMA | 5.23 | 5.23 | 5.2 |
| 50 day SMA | 5.02 | 5.01 | 5.01 |
| 100 day SMA | 8.65 | 8.73 | 8.82 |
| 150 day SMA | 10.36 | 10.4 | 10.45 |
| 200 day SMA | 10.58 | 10.6 | 10.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.