Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 9.02 and 9.43
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.11 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.52 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.16 (2.23%) | 8.89 | 8.88 - 9.29 | 0.6371 times | Mon 19 October 2026 | 8.96 (-2.4%) | 9.03 | 8.96 - 9.35 | 0.5338 times | Fri 16 October 2026 | 9.18 (-4.87%) | 9.67 | 9.18 - 9.91 | 0.8351 times | Thu 15 October 2026 | 9.65 (0.94%) | 9.35 | 9.19 - 9.78 | 1.0504 times | Wed 14 October 2026 | 9.56 (2.69%) | 9.29 | 9.20 - 9.99 | 1.7176 times | Tue 13 October 2026 | 9.31 (-0.75%) | 9.25 | 8.80 - 9.54 | 1.3861 times | Mon 12 October 2026 | 9.38 (-1.05%) | 9.42 | 8.99 - 9.58 | 1.1537 times | Fri 09 October 2026 | 9.48 (2.71%) | 9.33 | 9.33 - 9.56 | 0.9514 times | Thu 08 October 2026 | 9.23 (-1.49%) | 9.42 | 8.82 - 9.42 | 1.2441 times | Wed 07 October 2026 | 9.37 (-3.9%) | 9.62 | 9.37 - 9.75 | 0.4907 times | Tue 06 October 2026 | 9.75 (3.72%) | 9.41 | 9.05 - 9.79 | 2.0448 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 9.02 and 9.49
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.16 (-0.22%) | 9.03 | 8.88 - 9.35 | 0.1421 times | Fri 16 October 2026 | 9.18 (-3.16%) | 9.42 | 8.80 - 9.99 | 0.7454 times | Fri 09 October 2026 | 9.48 (0%) | 9.59 | 8.82 - 9.79 | 0.7793 times | Fri 02 October 2026 | 9.48 (7.6%) | 8.69 | 7.83 - 9.68 | 1.4929 times | Fri 25 September 2026 | 8.81 (-9.08%) | 9.69 | 8.33 - 9.92 | 0.7783 times | Fri 18 September 2026 | 9.69 (3.3%) | 9.09 | 8.92 - 10.37 | 1.5023 times | Fri 11 September 2026 | 9.38 (-4.38%) | 10.60 | 9.38 - 11.33 | 1.121 times | Fri 04 September 2026 | 9.81 (6.63%) | 9.09 | 8.80 - 9.95 | 1.3076 times | Fri 28 August 2026 | 9.20 (-5.15%) | 9.57 | 8.90 - 10.02 | 0.9313 times | Fri 21 August 2026 | 9.70 (19.9%) | 8.00 | 7.81 - 9.89 | 1.1998 times | Fri 14 August 2026 | 8.09 (-4.26%) | 8.42 | 7.73 - 9.43 | 1.8658 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 8.7 and 10.46
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.16 (7.76%) | 8.73 | 8.23 - 9.99 | 0.0432 times | Wed 30 September 2026 | 8.50 (-4.49%) | 8.96 | 7.83 - 11.33 | 0.0854 times | Mon 31 August 2026 | 8.90 (6.21%) | 8.42 | 7.73 - 10.02 | 0.0845 times | Fri 31 July 2026 | 8.38 (-27%) | 11.47 | 7.39 - 12.00 | 0.1385 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.1532 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.4006 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.116 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5575 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2284 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1927 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1444 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.37 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.25 | 9.39 |
| 12 day EMA | 9.24 | 9.26 | 9.32 |
| 20 day EMA | 9.22 | 9.23 | 9.26 |
| 35 day EMA | 9.18 | 9.18 | 9.19 |
| 50 day EMA | 9.18 | 9.18 | 9.19 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.33 | 9.42 |
| 12 day SMA | 9.37 | 9.4 | 9.35 |
| 20 day SMA | 9.06 | 9.05 | 9.07 |
| 35 day SMA | 9.28 | 9.28 | 9.28 |
| 50 day SMA | 9.23 | 9.22 | 9.21 |
| 100 day SMA | 9.33 | 9.34 | 9.37 |
| 150 day SMA | 8.37 | 8.35 | 8.32 |
| 200 day SMA | 7.7 | 7.73 | 7.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.