AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 9.53 and 10.23

Daily Target 18.97
Daily Target 29.39
Daily Target 39.67
Daily Target 410.09
Daily Target 510.37

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Fri 04 September 2026 9.81 (2.94%) 9.45 9.25 - 9.95 2.8518 times
Thu 03 September 2026 9.53 (0.95%) 9.49 9.00 - 9.53 0.5879 times
Wed 02 September 2026 9.44 (4.66%) 9.08 9.08 - 9.48 0.4853 times
Tue 01 September 2026 9.02 (1.35%) 8.96 8.80 - 9.18 1.2108 times
Mon 31 August 2026 8.90 (-3.26%) 9.09 8.83 - 9.29 0.7046 times
Fri 28 August 2026 9.20 (-0.54%) 9.18 8.90 - 9.21 0.3569 times
Thu 27 August 2026 9.25 (-1.39%) 9.38 9.17 - 9.60 0.6276 times
Wed 26 August 2026 9.38 (-4.67%) 9.65 9.38 - 9.84 1.4861 times
Tue 25 August 2026 9.84 (4.02%) 9.57 9.54 - 10.02 1.1315 times
Mon 24 August 2026 9.46 (-2.47%) 9.57 9.31 - 9.66 0.5576 times
Fri 21 August 2026 9.70 (3.41%) 9.46 9.15 - 9.89 0.6299 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 9.31 and 10.46

Weekly Target 18.37
Weekly Target 29.09
Weekly Target 39.52
Weekly Target 410.24
Weekly Target 510.67

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Fri 04 September 2026 9.81 (6.63%) 9.09 8.80 - 9.95 0.9236 times
Fri 28 August 2026 9.20 (-5.15%) 9.57 8.90 - 10.02 0.6578 times
Fri 21 August 2026 9.70 (19.9%) 8.00 7.81 - 9.89 0.8474 times
Fri 14 August 2026 8.09 (-4.26%) 8.42 7.73 - 9.43 1.3178 times
Fri 07 August 2026 8.45 (0.84%) 8.42 8.09 - 9.11 0.6416 times
Fri 31 July 2026 8.38 (6.08%) 8.06 7.39 - 8.67 1.1739 times
Fri 24 July 2026 7.90 (0%) 8.19 7.84 - 8.38 0.2774 times
Fri 24 July 2026 7.90 (-5.84%) 8.29 7.81 - 8.83 0.9526 times
Fri 17 July 2026 8.39 (-13.68%) 9.61 7.91 - 9.61 1.9712 times
Fri 10 July 2026 9.72 (-16.57%) 11.67 9.36 - 11.86 1.2366 times
Thu 02 July 2026 11.65 (10.85%) 10.60 10.47 - 12.00 0.8681 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 9.31 and 10.46

Monthly Target 18.37
Monthly Target 29.09
Monthly Target 39.52
Monthly Target 410.24
Monthly Target 510.67

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Fri 04 September 2026 9.81 (10.22%) 8.96 8.80 - 9.95 0.0191 times
Mon 31 August 2026 8.90 (6.21%) 8.42 7.73 - 10.02 0.0842 times
Fri 31 July 2026 8.38 (-27%) 11.47 7.39 - 12.00 0.138 times
Tue 30 June 2026 11.48 (9.23%) 10.48 9.21 - 11.63 0.1527 times
Fri 29 May 2026 10.51 (120.34%) 4.78 4.63 - 12.45 7.3748 times
Thu 30 April 2026 4.77 (0.85%) 4.86 4.44 - 5.55 0.1156 times
Tue 31 March 2026 4.73 (-12.73%) 5.21 4.30 - 7.60 0.5556 times
Fri 27 February 2026 5.42 (4.23%) 5.11 3.92 - 5.89 0.2276 times
Fri 30 January 2026 5.20 (-71.25%) 18.35 4.20 - 19.15 1.1885 times
Wed 31 December 2025 18.09 (19.8%) 14.77 12.05 - 18.95 0.1439 times
Fri 28 November 2025 15.10 (1.68%) 13.62 10.50 - 15.28 0.106 times

monthly chart AtaraBiotherapeutics

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.41
20 day DMA 9.15
35 day DMA 8.75
50 day DMA 9.07
100 day DMA 8.76
150 day DMA 7.51
200 day DMA 8.75

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.339.23
12 day EMA9.329.239.18
20 day EMA9.219.159.11
35 day EMA9.229.199.17
50 day EMA9.229.29.19

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.229.16
12 day SMA9.419.399.32
20 day SMA9.159.089.02
35 day SMA8.758.718.68
50 day SMA9.079.089.1
100 day SMA8.768.728.67
150 day SMA7.517.487.45
200 day SMA8.758.778.79
Back to top | Use Dark Theme