AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 5.35 and 5.73 | Daily Target 1 | 5.03 | | Daily Target 2 | 5.28 | | Daily Target 3 | 5.41 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.79 |
Daily price and volume Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.53 (4.34%) |
5.23 |
5.16 - 5.54 |
0.9463 times |
Thu 10 April 2025 |
5.30 (-10.02%) |
5.93 |
5.16 - 6.25 |
1.5095 times |
Wed 09 April 2025 |
5.89 (5.37%) |
5.52 |
5.30 - 5.95 |
0.6058 times |
Tue 08 April 2025 |
5.59 (-2.44%) |
6.08 |
5.32 - 6.22 |
0.4011 times |
Mon 07 April 2025 |
5.73 (2.5%) |
5.42 |
5.01 - 5.75 |
0.9774 times |
Fri 04 April 2025 |
5.59 (-5.57%) |
5.78 |
5.42 - 6.16 |
1.6519 times |
Thu 03 April 2025 |
5.92 (-3.43%) |
6.00 |
5.87 - 6.20 |
0.7089 times |
Wed 02 April 2025 |
6.13 (2%) |
5.77 |
5.70 - 6.42 |
0.5583 times |
Tue 01 April 2025 |
6.01 (1.18%) |
6.18 |
5.70 - 6.18 |
1.2443 times |
Mon 31 March 2025 |
5.94 (-9.04%) |
6.40 |
5.85 - 6.48 |
1.3965 times |
Fri 28 March 2025 |
6.53 (-1.36%) |
6.83 |
6.44 - 6.83 |
0.8382 times |
Weekly price and charts AtaraBiotherapeutics Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 5.27 and 6.51 | Weekly Target 1 | 4.36 | | Weekly Target 2 | 4.94 | | Weekly Target 3 | 5.5966666666667 | | Weekly Target 4 | 6.18 | | Weekly Target 5 | 6.84 |
Weekly price and volumes for Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.53 (-1.07%) |
5.42 |
5.01 - 6.25 |
0.7524 times |
Fri 04 April 2025 |
5.59 (-14.4%) |
6.40 |
5.42 - 6.48 |
0.9421 times |
Fri 28 March 2025 |
6.53 (-1.51%) |
6.70 |
6.44 - 6.95 |
0.3304 times |
Fri 21 March 2025 |
6.63 (-8.55%) |
7.20 |
6.52 - 7.60 |
0.8159 times |
Fri 14 March 2025 |
7.25 (5.07%) |
6.92 |
5.94 - 7.25 |
0.9066 times |
Fri 07 March 2025 |
6.90 (-0.14%) |
6.92 |
6.61 - 7.43 |
0.7529 times |
Fri 28 February 2025 |
6.91 (-2.81%) |
7.18 |
6.55 - 7.70 |
0.9616 times |
Fri 21 February 2025 |
7.11 (-17.23%) |
8.50 |
7.02 - 9.05 |
1.0908 times |
Fri 14 February 2025 |
8.59 (-14.61%) |
9.91 |
8.05 - 10.07 |
1.0526 times |
Fri 07 February 2025 |
10.06 (13.29%) |
8.43 |
8.02 - 11.06 |
2.3947 times |
Fri 31 January 2025 |
8.88 (8.03%) |
8.01 |
7.31 - 9.10 |
3.343 times |
Monthly price and charts AtaraBiotherapeutics Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 4.57 and 5.98 | Monthly Target 1 | 4.24 | | Monthly Target 2 | 4.89 | | Monthly Target 3 | 5.6533333333333 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 7.06 |
Monthly price and volumes Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.53 (-6.9%) |
6.18 |
5.01 - 6.42 |
0.192 times |
Mon 31 March 2025 |
5.94 (-14.04%) |
6.92 |
5.85 - 7.60 |
0.4006 times |
Fri 28 February 2025 |
6.91 (-22.18%) |
8.43 |
6.55 - 11.06 |
0.7242 times |
Fri 31 January 2025 |
8.88 (-33.28%) |
13.34 |
5.40 - 18.71 |
3.6523 times |
Tue 31 December 2024 |
13.31 (8.56%) |
13.10 |
9.13 - 13.98 |
0.533 times |
Tue 26 November 2024 |
12.26 (37.6%) |
9.10 |
8.80 - 14.93 |
0.9843 times |
Thu 31 October 2024 |
8.91 (9.59%) |
8.12 |
7.20 - 10.05 |
0.7601 times |
Mon 30 September 2024 |
8.13 (6.97%) |
7.50 |
6.81 - 10.69 |
1.7104 times |
Fri 30 August 2024 |
7.60 (-22.69%) |
10.06 |
6.50 - 10.40 |
0.5069 times |
Wed 31 July 2024 |
9.83 (15.65%) |
8.50 |
7.31 - 12.98 |
0.5363 times |
Fri 28 June 2024 |
8.50 (1417.86%) |
0.56 |
0.37 - 10.00 |
7.9398 times |
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.9 | | 20 day DMA | 6.33 | | 35 day DMA | 6.62 | | 50 day DMA | 7.28 | | 100 day DMA | 9.48 | | 150 day DMA | 9.14 | | 200 day DMA | 9.02 | EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.65 | 5.82 | | 12 day EMA | 5.89 | 5.96 | 6.08 | | 20 day EMA | 6.18 | 6.25 | 6.35 | | 35 day EMA | 6.69 | 6.76 | 6.85 | | 50 day EMA | 7.13 | 7.2 | 7.28 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.62 | 5.74 | | 12 day SMA | 5.9 | 6.02 | 6.13 | | 20 day SMA | 6.33 | 6.39 | 6.46 | | 35 day SMA | 6.62 | 6.68 | 6.76 | | 50 day SMA | 7.28 | 7.34 | 7.38 | | 100 day SMA | 9.48 | 9.52 | 9.57 | | 150 day SMA | 9.14 | 9.15 | 9.16 | | 200 day SMA | 9.02 | 8.99 | 8.97 |
|
|
