EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong Daily Stock price targets for EquinixInc EQIX are 1060.55 and 1087.98

Daily Target 11038.51
Daily Target 21055.15
Daily Target 31065.9366666667
Daily Target 41082.58
Daily Target 51093.37

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Tue 02 June 2026 1071.80 (2%) 1049.29 1049.29 - 1076.72 0.8523 times
Mon 01 June 2026 1050.77 (-1.62%) 1066.27 1050.00 - 1066.27 0.5954 times
Fri 29 May 2026 1068.04 (-0.13%) 1069.25 1055.64 - 1072.50 1.7271 times
Thu 28 May 2026 1069.44 (-0.07%) 1065.93 1056.00 - 1080.77 0.8108 times
Wed 27 May 2026 1070.22 (-0.69%) 1068.51 1066.94 - 1079.22 0.7623 times
Tue 26 May 2026 1077.63 (-0.2%) 1086.94 1076.29 - 1088.73 2.2118 times
Fri 22 May 2026 1079.79 (0.13%) 1078.42 1068.55 - 1084.10 0.27 times
Thu 21 May 2026 1078.42 (1.25%) 1063.37 1061.15 - 1079.42 0.9787 times
Wed 20 May 2026 1065.06 (1.59%) 1044.84 1044.30 - 1066.86 0.9083 times
Tue 19 May 2026 1048.43 (-1.34%) 1059.98 1044.70 - 1066.38 0.8832 times
Mon 18 May 2026 1062.62 (0.3%) 1060.29 1047.75 - 1065.51 0.7744 times

Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 1060.55 and 1087.98

Weekly Target 11038.51
Weekly Target 21055.15
Weekly Target 31065.9366666667
Weekly Target 41082.58
Weekly Target 51093.37

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Tue 02 June 2026 1071.80 (0.35%) 1066.27 1049.29 - 1076.72 0.3591 times
Fri 29 May 2026 1068.04 (-1.09%) 1086.94 1055.64 - 1088.73 1.3674 times
Fri 22 May 2026 1079.79 (1.92%) 1060.29 1044.30 - 1084.10 0.9463 times
Fri 15 May 2026 1059.44 (-1.18%) 1072.61 1055.20 - 1094.85 1.2267 times
Fri 08 May 2026 1072.08 (-1.46%) 1082.90 1061.42 - 1097.44 0.6437 times
Wed 06 May 2026 1087.96 (0.27%) 1087.19 1067.07 - 1097.44 0.6431 times
Fri 01 May 2026 1085.03 (-2.14%) 1103.95 1045.00 - 1108.47 1.7264 times
Fri 24 April 2026 1108.75 (1.85%) 1093.18 1087.17 - 1128.68 1.0513 times
Fri 17 April 2026 1088.62 (5.67%) 1027.59 1023.77 - 1093.03 1.1375 times
Fri 10 April 2026 1030.24 (2.99%) 999.40 984.11 - 1039.90 0.8985 times
Thu 02 April 2026 1000.37 (3.88%) 972.25 958.49 - 1006.55 1.0469 times

weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 1060.55 and 1087.98

Monthly Target 11038.51
Monthly Target 21055.15
Monthly Target 31065.9366666667
Monthly Target 41082.58
Monthly Target 51093.37

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Tue 02 June 2026 1071.80 (0.35%) 1066.27 1049.29 - 1076.72 0.075 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 1.07 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 1.0317 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.146 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.5132 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 1.0031 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.2153 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.864 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 1.0906 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.9912 times
Fri 29 August 2025 786.19 (0.13%) 784.83 765.00 - 794.00 0.7642 times

monthly chart EquinixInc

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1066.05
12 day DMA 1066.81
20 day DMA 1072.01
35 day DMA 1078.92
50 day DMA 1055.54
100 day DMA 973.07
150 day DMA 906.62
200 day DMA 878.17

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.521063.881070.43
12 day EMA1068.911068.391071.59
20 day EMA1069.191068.921070.83
35 day EMA1058.941058.181058.62
50 day EMA1049.761048.861048.78

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.051067.221073.02
12 day SMA1066.811067.461069.67
20 day SMA1072.011072.341073.97
35 day SMA1078.921078.511078.68
50 day SMA1055.541053.441051.61
100 day SMA973.07970.17967.43
150 day SMA906.62905.09903.68
200 day SMA878.17876.66875.31
Back to top | Use Dark Theme