Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1039.9 and 1056.38
| Daily Target 1 | 1035.53 |
| Daily Target 2 | 1044.26 |
| Daily Target 3 | 1052.0133333333 |
| Daily Target 4 | 1060.74 |
| Daily Target 5 | 1068.49 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1052.98 (-0.42%) | 1059.77 | 1043.29 - 1059.77 | 1.3656 times | Tue 14 April 2026 | 1057.37 (0.05%) | 1060.07 | 1044.17 - 1060.07 | 1.1357 times | Mon 13 April 2026 | 1056.84 (2.58%) | 1027.59 | 1023.77 - 1057.88 | 1.0029 times | Fri 10 April 2026 | 1030.24 (-0.13%) | 1031.47 | 1024.04 - 1034.26 | 0.7622 times | Thu 09 April 2026 | 1031.57 (1.37%) | 1017.98 | 1017.98 - 1039.90 | 0.9026 times | Wed 08 April 2026 | 1017.66 (1.03%) | 1018.01 | 1002.23 - 1023.47 | 1.1252 times | Tue 07 April 2026 | 1007.29 (-0.87%) | 1003.23 | 984.11 - 1008.73 | 0.9419 times | Mon 06 April 2026 | 1016.08 (1.57%) | 999.40 | 997.86 - 1016.39 | 0.6706 times | Thu 02 April 2026 | 1000.37 (0.44%) | 989.80 | 986.01 - 1006.55 | 1.0329 times | Wed 01 April 2026 | 995.98 (1.61%) | 985.17 | 978.02 - 999.67 | 1.0605 times | Tue 31 March 2026 | 980.24 (1.68%) | 973.81 | 963.38 - 986.89 | 1.4408 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 1038.38 and 1074.68
| Weekly Target 1 | 1009.31 |
| Weekly Target 2 | 1031.14 |
| Weekly Target 3 | 1045.6066666667 |
| Weekly Target 4 | 1067.44 |
| Weekly Target 5 | 1081.91 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1052.98 (2.21%) | 1027.59 | 1023.77 - 1060.07 | 0.6463 times | Fri 10 April 2026 | 1030.24 (2.99%) | 999.40 | 984.11 - 1039.90 | 0.812 times | Thu 02 April 2026 | 1000.37 (3.88%) | 972.25 | 958.49 - 1006.55 | 0.9462 times | Fri 27 March 2026 | 963.00 (0.36%) | 965.80 | 953.22 - 977.83 | 0.9776 times | Fri 20 March 2026 | 959.50 (-1.07%) | 975.03 | 953.72 - 990.98 | 0.8429 times | Fri 13 March 2026 | 969.90 (3.55%) | 926.50 | 918.28 - 983.38 | 1.3486 times | Fri 06 March 2026 | 936.65 (-3.86%) | 959.65 | 933.96 - 977.36 | 1.232 times | Fri 27 February 2026 | 974.26 (4.97%) | 926.02 | 924.45 - 975.00 | 1.4538 times | Fri 20 February 2026 | 928.11 (-2.94%) | 952.50 | 911.40 - 958.29 | 1.3041 times | Fri 13 February 2026 | 956.19 (0%) | 956.78 | 942.11 - 967.03 | 0.4364 times | Fri 13 February 2026 | 956.19 (12.74%) | 846.57 | 840.60 - 992.90 | 2.1939 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 1015.5 and 1097.55
| Monthly Target 1 | 948.31 |
| Monthly Target 2 | 1000.64 |
| Monthly Target 3 | 1030.3566666667 |
| Monthly Target 4 | 1082.69 |
| Monthly Target 5 | 1112.41 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1052.98 (7.42%) | 985.17 | 978.02 - 1060.07 | 0.4141 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.1139 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.4708 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.975 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1813 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8398 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0601 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9634 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7428 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2388 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.5065 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1045.8 |
| 12 day DMA | 1017.56 |
| 20 day DMA | 997.26 |
| 35 day DMA | 982.2 |
| 50 day DMA | 955.14 |
| 100 day DMA | 862.57 |
| 150 day DMA | 843.22 |
| 200 day DMA | 827.4 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.64 | 1040.47 | 1032.02 |
| 12 day EMA | 1023.18 | 1017.76 | 1010.56 |
| 20 day EMA | 1005.54 | 1000.55 | 994.57 |
| 35 day EMA | 976.93 | 972.45 | 967.45 |
| 50 day EMA | 952.9 | 948.82 | 944.39 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.8 | 1038.74 | 1028.72 |
| 12 day SMA | 1017.56 | 1010.06 | 1002.23 |
| 20 day SMA | 997.26 | 993.84 | 989.46 |
| 35 day SMA | 982.2 | 979.13 | 975.44 |
| 50 day SMA | 955.14 | 950.28 | 945.56 |
| 100 day SMA | 862.57 | 859.83 | 857.03 |
| 150 day SMA | 843.22 | 841.4 | 839.45 |
| 200 day SMA | 827.4 | 826.06 | 824.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.