EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc Strong Daily Stock price targets for EquinixInc EQIX are 781.18 and 788.26 | Daily Target 1 | 779.5 | | Daily Target 2 | 782.85 | | Daily Target 3 | 786.58333333333 | | Daily Target 4 | 789.93 | | Daily Target 5 | 793.66 |
Daily price and volume Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
786.19 (-0.02%) |
786.22 |
783.24 - 790.32 |
0.8539 times |
Thu 28 August 2025 |
786.35 (-0.53%) |
789.03 |
782.22 - 790.51 |
0.8937 times |
Wed 27 August 2025 |
790.56 (1.12%) |
783.60 |
783.60 - 793.86 |
1.0982 times |
Tue 26 August 2025 |
781.79 (-0.08%) |
786.92 |
775.00 - 788.94 |
1.2953 times |
Mon 25 August 2025 |
782.38 (-0.52%) |
790.00 |
781.90 - 790.00 |
0.9255 times |
Fri 22 August 2025 |
786.47 (1.85%) |
779.90 |
777.73 - 793.00 |
0.8409 times |
Thu 21 August 2025 |
772.19 (-0.53%) |
771.26 |
765.46 - 773.01 |
0.9155 times |
Wed 20 August 2025 |
776.29 (0.37%) |
773.83 |
770.74 - 782.99 |
1.1078 times |
Tue 19 August 2025 |
773.46 (0.5%) |
773.56 |
767.13 - 777.78 |
0.7993 times |
Mon 18 August 2025 |
769.65 (-1.49%) |
781.50 |
768.80 - 785.69 |
1.2699 times |
Fri 15 August 2025 |
781.31 (0.77%) |
777.89 |
774.00 - 786.09 |
1.4457 times |
Weekly price and charts EquinixInc Strong weekly Stock price targets for EquinixInc EQIX are 771.17 and 790.03 | Weekly Target 1 | 766.16 | | Weekly Target 2 | 776.17 | | Weekly Target 3 | 785.01666666667 | | Weekly Target 4 | 795.03 | | Weekly Target 5 | 803.88 |
Weekly price and volumes for Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
786.19 (-0.04%) |
790.00 |
775.00 - 793.86 |
0.6173 times |
Fri 22 August 2025 |
786.47 (0.66%) |
781.50 |
765.46 - 793.00 |
0.6011 times |
Fri 15 August 2025 |
781.31 (0.66%) |
772.81 |
765.00 - 794.00 |
0.6858 times |
Fri 08 August 2025 |
776.20 (0.58%) |
778.50 |
765.50 - 783.16 |
0.4366 times |
Fri 01 August 2025 |
771.75 (-3.7%) |
801.62 |
765.16 - 815.00 |
1.0343 times |
Fri 25 July 2025 |
801.43 (3.04%) |
793.00 |
785.37 - 806.96 |
0.9218 times |
Fri 18 July 2025 |
777.78 (2.79%) |
757.55 |
755.96 - 782.48 |
0.813 times |
Fri 11 July 2025 |
756.70 (-3.85%) |
789.11 |
743.88 - 794.16 |
1.0479 times |
Thu 03 July 2025 |
787.00 (0.24%) |
792.67 |
776.43 - 800.53 |
1.0372 times |
Fri 27 June 2025 |
785.11 (-11.07%) |
885.64 |
710.52 - 910.60 |
2.805 times |
Fri 20 June 2025 |
882.88 (-1.09%) |
890.33 |
882.02 - 898.70 |
0.6286 times |
Monthly price and charts EquinixInc Strong monthly Stock price targets for EquinixInc EQIX are 775.6 and 804.6 | Monthly Target 1 | 752.73 | | Monthly Target 2 | 769.46 | | Monthly Target 3 | 781.73 | | Monthly Target 4 | 798.46 | | Monthly Target 5 | 810.73 |
Monthly price and volumes Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
786.19 (0.13%) |
784.83 |
765.00 - 794.00 |
0.6567 times |
Thu 31 July 2025 |
785.17 (-1.29%) |
797.25 |
743.88 - 815.00 |
1.1408 times |
Mon 30 June 2025 |
795.47 (-10.5%) |
884.20 |
710.52 - 924.88 |
1.3872 times |
Fri 30 May 2025 |
888.82 (3.26%) |
863.70 |
837.37 - 896.15 |
0.9009 times |
Wed 30 April 2025 |
860.75 (5.57%) |
816.48 |
701.41 - 864.14 |
1.1017 times |
Mon 31 March 2025 |
815.35 (-9.87%) |
912.07 |
795.12 - 927.08 |
1.3533 times |
Fri 28 February 2025 |
904.62 (-0.99%) |
911.15 |
890.00 - 953.41 |
0.8718 times |
Fri 31 January 2025 |
913.66 (-3.1%) |
939.00 |
857.90 - 964.73 |
0.9967 times |
Tue 31 December 2024 |
942.89 (-3.62%) |
985.77 |
919.29 - 989.84 |
0.6455 times |
Tue 26 November 2024 |
978.26 (7.73%) |
914.00 |
869.50 - 982.69 |
0.9454 times |
Thu 31 October 2024 |
908.08 (2.3%) |
894.98 |
862.23 - 943.02 |
0.7982 times |
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value | | 5 day DMA | 785.45 | | 12 day DMA | 780.17 | | 20 day DMA | 779.47 | | 35 day DMA | 781.4 | | 50 day DMA | 790.23 | | 100 day DMA | 821.06 | | 150 day DMA | 840.73 | | 200 day DMA | 863.61 | EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 785.18 | 784.68 | 783.85 | | 12 day EMA | 782.82 | 782.21 | 781.46 | | 20 day EMA | 783.67 | 783.4 | 783.09 | | 35 day EMA | 790.35 | 790.59 | 790.84 | | 50 day EMA | 798.38 | 798.88 | 799.39 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 785.45 | 785.51 | 782.68 | | 12 day SMA | 780.17 | 779.99 | 780.07 | | 20 day SMA | 779.47 | 779.41 | 779.95 | | 35 day SMA | 781.4 | 780.62 | 780 | | 50 day SMA | 790.23 | 792.24 | 794.36 | | 100 day SMA | 821.06 | 820.6 | 820.21 | | 150 day SMA | 840.73 | 841.76 | 842.68 | | 200 day SMA | 863.61 | 864.12 | 864.73 |
|
|
