EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc Strong Daily Stock price targets for EquinixInc EQIX are 805.61 and 820.2 | Daily Target 1 | 803.07 | | Daily Target 2 | 808.15 | | Daily Target 3 | 817.65666666667 | | Daily Target 4 | 822.74 | | Daily Target 5 | 832.25 |
Daily price and volume Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
813.24 (-0.95%) |
819.64 |
812.57 - 827.16 |
1.0986 times |
Tue 11 November 2025 |
821.04 (-0.86%) |
828.69 |
820.29 - 831.80 |
0.7208 times |
Mon 10 November 2025 |
828.13 (0.41%) |
824.00 |
816.28 - 833.98 |
0.8381 times |
Fri 07 November 2025 |
824.75 (0.66%) |
824.14 |
812.64 - 825.25 |
0.5014 times |
Thu 06 November 2025 |
819.33 (-0.34%) |
817.00 |
807.47 - 827.67 |
1.0973 times |
Wed 05 November 2025 |
822.12 (-0.96%) |
822.54 |
810.58 - 829.28 |
0.9672 times |
Tue 04 November 2025 |
830.11 (-1.88%) |
834.08 |
824.14 - 839.73 |
0.3655 times |
Fri 31 October 2025 |
846.01 (0%) |
828.62 |
821.92 - 852.19 |
1.3349 times |
Fri 31 October 2025 |
846.01 (1.54%) |
828.62 |
821.92 - 852.19 |
1.3349 times |
Thu 30 October 2025 |
833.16 (4.44%) |
801.39 |
801.39 - 853.83 |
1.7412 times |
Wed 29 October 2025 |
797.73 (-2.25%) |
812.95 |
794.65 - 813.96 |
0.9102 times |
Weekly price and charts EquinixInc Strong weekly Stock price targets for EquinixInc EQIX are 802.2 and 823.61 | Weekly Target 1 | 798.52 | | Weekly Target 2 | 805.88 | | Weekly Target 3 | 819.93 | | Weekly Target 4 | 827.29 | | Weekly Target 5 | 841.34 |
Weekly price and volumes for Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
813.24 (-1.4%) |
824.00 |
812.57 - 833.98 |
0.7533 times |
Fri 07 November 2025 |
824.75 (-2.51%) |
834.08 |
807.47 - 839.73 |
0.8309 times |
Fri 31 October 2025 |
846.01 (0%) |
828.62 |
821.92 - 852.19 |
0.3784 times |
Fri 31 October 2025 |
846.01 (0.78%) |
843.00 |
794.65 - 853.83 |
1.626 times |
Fri 24 October 2025 |
839.49 (3.14%) |
817.74 |
801.01 - 847.36 |
0.9262 times |
Fri 17 October 2025 |
813.93 (1.67%) |
802.00 |
796.74 - 832.15 |
0.985 times |
Fri 10 October 2025 |
800.60 (2.81%) |
779.45 |
773.17 - 811.05 |
0.8205 times |
Fri 03 October 2025 |
778.74 (-1.47%) |
794.60 |
766.29 - 794.60 |
1.1568 times |
Fri 26 September 2025 |
790.34 (-0.12%) |
782.97 |
781.10 - 805.82 |
1.112 times |
Fri 19 September 2025 |
791.25 (0.33%) |
791.31 |
771.14 - 798.18 |
1.4108 times |
Fri 12 September 2025 |
788.61 (1.93%) |
767.93 |
759.38 - 801.99 |
0.9548 times |
Monthly price and charts EquinixInc Strong monthly Stock price targets for EquinixInc EQIX are 794.23 and 826.49 | Monthly Target 1 | 787.89 | | Monthly Target 2 | 800.56 | | Monthly Target 3 | 820.14666666667 | | Monthly Target 4 | 832.82 | | Monthly Target 5 | 852.41 |
Monthly price and volumes Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
813.24 (-3.87%) |
834.08 |
807.47 - 839.73 |
0.3024 times |
Fri 31 October 2025 |
846.01 (8.01%) |
781.79 |
766.29 - 853.83 |
1.0175 times |
Tue 30 September 2025 |
783.24 (-0.38%) |
777.45 |
751.29 - 805.82 |
0.9248 times |
Fri 29 August 2025 |
786.19 (0.13%) |
784.83 |
765.00 - 794.00 |
0.713 times |
Thu 31 July 2025 |
785.17 (-1.29%) |
797.25 |
743.88 - 815.00 |
1.1892 times |
Mon 30 June 2025 |
795.47 (-10.5%) |
884.20 |
710.52 - 924.88 |
1.4461 times |
Fri 30 May 2025 |
888.82 (3.26%) |
863.70 |
837.37 - 896.15 |
0.9392 times |
Wed 30 April 2025 |
860.75 (5.57%) |
816.48 |
701.41 - 864.14 |
1.1485 times |
Mon 31 March 2025 |
815.35 (-9.87%) |
912.07 |
795.12 - 927.08 |
1.4107 times |
Fri 28 February 2025 |
904.62 (-0.99%) |
911.15 |
890.00 - 953.41 |
0.9088 times |
Fri 31 January 2025 |
913.66 (-3.1%) |
939.00 |
857.90 - 964.73 |
1.039 times |
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value | | 5 day DMA | 821.3 | | 12 day DMA | 824.81 | | 20 day DMA | 825.74 | | 35 day DMA | 811.81 | | 50 day DMA | 803.69 | | 100 day DMA | 793.56 | | 150 day DMA | 815.1 | | 200 day DMA | 829.33 | EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 820.93 | 824.77 | 826.63 | | 12 day EMA | 823.52 | 825.39 | 826.18 | | 20 day EMA | 821.2 | 822.04 | 822.14 | | 35 day EMA | 813.49 | 813.5 | 813.06 | | 50 day EMA | 803.35 | 802.95 | 802.21 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 821.3 | 823.07 | 824.89 | | 12 day SMA | 824.81 | 827.27 | 828.81 | | 20 day SMA | 825.74 | 826.19 | 826.01 | | 35 day SMA | 811.81 | 811.14 | 810.64 | | 50 day SMA | 803.69 | 802.67 | 801.68 | | 100 day SMA | 793.56 | 794.33 | 794.94 | | 150 day SMA | 815.1 | 814.86 | 814.52 | | 200 day SMA | 829.33 | 829.79 | 830.19 |
|
|
