Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1006.96 and 1037.05
| Daily Target 1 | 982.55 |
| Daily Target 2 | 1001.28 |
| Daily Target 3 | 1012.6433333333 |
| Daily Target 4 | 1031.37 |
| Daily Target 5 | 1042.73 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1020.00 (1.08%) | 1005.66 | 993.92 - 1024.01 | 1.4433 times | Thu 16 July 2026 | 1009.14 (-1.32%) | 1017.29 | 999.79 - 1019.87 | 1.2158 times | Wed 15 July 2026 | 1022.60 (-0.09%) | 1023.54 | 1002.58 - 1030.35 | 1.426 times | Tue 14 July 2026 | 1023.54 (-1.54%) | 1036.30 | 1017.51 - 1043.28 | 1.0882 times | Mon 13 July 2026 | 1039.53 (-1.09%) | 1051.21 | 1034.27 - 1054.54 | 0.8237 times | Fri 10 July 2026 | 1051.00 (1.56%) | 1036.44 | 1025.86 - 1051.73 | 0.382 times | Thu 09 July 2026 | 1034.82 (1.86%) | 1030.21 | 1025.13 - 1038.24 | 0.4913 times | Wed 08 July 2026 | 1015.96 (-0.68%) | 1007.77 | 1007.77 - 1030.65 | 0.386 times | Tue 07 July 2026 | 1022.93 (2.41%) | 994.64 | 994.43 - 1027.51 | 1.3185 times | Mon 06 July 2026 | 998.84 (-0.32%) | 1012.11 | 993.80 - 1016.73 | 1.4252 times | Thu 02 July 2026 | 1002.02 (-1.14%) | 1028.63 | 994.04 - 1028.63 | 1.8301 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 976.65 and 1037.27
| Weekly Target 1 | 962.2 |
| Weekly Target 2 | 991.1 |
| Weekly Target 3 | 1022.82 |
| Weekly Target 4 | 1051.72 |
| Weekly Target 5 | 1083.44 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1020.00 (-2.95%) | 1051.21 | 993.92 - 1054.54 | 0.8746 times | Fri 10 July 2026 | 1051.00 (4.89%) | 1012.11 | 993.80 - 1051.73 | 0.5838 times | Thu 02 July 2026 | 1002.02 (-8.18%) | 1097.10 | 994.04 - 1106.46 | 1.2788 times | Fri 26 June 2026 | 1091.30 (-0.08%) | 1100.23 | 1071.93 - 1123.99 | 1.4409 times | Thu 18 June 2026 | 1092.19 (3.44%) | 1050.45 | 1044.34 - 1114.60 | 1.0671 times | Fri 12 June 2026 | 1055.85 (-2.32%) | 1083.21 | 1032.08 - 1084.55 | 0.9268 times | Fri 05 June 2026 | 1080.95 (1.21%) | 1066.27 | 1049.29 - 1107.15 | 0.9373 times | Fri 29 May 2026 | 1068.04 (-1.09%) | 1086.94 | 1055.64 - 1088.73 | 1.1165 times | Fri 22 May 2026 | 1079.79 (1.92%) | 1060.29 | 1044.30 - 1084.10 | 0.7727 times | Fri 15 May 2026 | 1059.44 (-1.18%) | 1072.61 | 1055.20 - 1094.85 | 1.0016 times | Fri 08 May 2026 | 1072.08 (-1.46%) | 1082.90 | 1061.42 - 1097.44 | 0.5256 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 976.53 and 1037.27
| Monthly Target 1 | 962.04 |
| Monthly Target 2 | 991.02 |
| Monthly Target 3 | 1022.78 |
| Monthly Target 4 | 1051.76 |
| Monthly Target 5 | 1083.52 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1020.00 (-2.15%) | 1030.30 | 993.80 - 1054.54 | 0.4945 times | Tue 30 June 2026 | 1042.39 (-2.4%) | 1066.27 | 1032.08 - 1123.99 | 1.196 times | Fri 29 May 2026 | 1068.04 (-1.37%) | 1086.13 | 1044.30 - 1097.44 | 0.9953 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 0.9596 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.0659 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.4074 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.933 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1304 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8036 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0144 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9219 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1022.96 |
| 12 day DMA | 1021.17 |
| 20 day DMA | 1048.98 |
| 35 day DMA | 1056.98 |
| 50 day DMA | 1061.73 |
| 100 day DMA | 1038.2 |
| 150 day DMA | 963.6 |
| 200 day DMA | 920.52 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.47 | 1022.21 | 1028.74 |
| 12 day EMA | 1030.32 | 1032.19 | 1036.38 |
| 20 day EMA | 1039.47 | 1041.52 | 1044.93 |
| 35 day EMA | 1050.23 | 1052.01 | 1054.53 |
| 50 day EMA | 1059.58 | 1061.2 | 1063.32 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.96 | 1029.16 | 1034.3 |
| 12 day SMA | 1021.17 | 1023.03 | 1029.37 |
| 20 day SMA | 1048.98 | 1052.4 | 1056.68 |
| 35 day SMA | 1056.98 | 1058.41 | 1060.37 |
| 50 day SMA | 1061.73 | 1063.09 | 1064.47 |
| 100 day SMA | 1038.2 | 1037.46 | 1036.65 |
| 150 day SMA | 963.6 | 961.69 | 959.9 |
| 200 day SMA | 920.52 | 919.34 | 918.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.