Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1004.68 and 1025.86
| Daily Target 1 | 998.42 |
| Daily Target 2 | 1010.93 |
| Daily Target 3 | 1019.6 |
| Daily Target 4 | 1032.11 |
| Daily Target 5 | 1040.78 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1023.44 (-0.22%) | 1025.72 | 1007.09 - 1028.27 | 0.7473 times | Fri 02 October 2026 | 1025.72 (1.32%) | 1024.01 | 1017.57 - 1036.52 | 0.6711 times | Thu 01 October 2026 | 1012.33 (0.07%) | 1006.71 | 994.50 - 1016.97 | 1.1252 times | Wed 30 September 2026 | 1011.58 (-0.36%) | 1023.28 | 1000.04 - 1023.28 | 1.2757 times | Tue 29 September 2026 | 1015.27 (0.42%) | 1008.04 | 1005.80 - 1023.38 | 0.7819 times | Mon 28 September 2026 | 1011.07 (0.3%) | 1008.86 | 1005.94 - 1031.39 | 0.9556 times | Fri 25 September 2026 | 1008.08 (-2.58%) | 1044.25 | 1005.94 - 1049.11 | 1.788 times | Thu 24 September 2026 | 1034.76 (-0.28%) | 1038.85 | 1030.02 - 1048.85 | 0.8046 times | Wed 23 September 2026 | 1037.66 (-2.04%) | 1057.00 | 1036.16 - 1060.98 | 0.7947 times | Tue 22 September 2026 | 1059.26 (0.19%) | 1051.91 | 1047.72 - 1066.51 | 1.0559 times | Mon 21 September 2026 | 1057.26 (3.52%) | 1039.25 | 1030.98 - 1062.04 | 1.145 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 1004.68 and 1025.86
| Weekly Target 1 | 998.42 |
| Weekly Target 2 | 1010.93 |
| Weekly Target 3 | 1019.6 |
| Weekly Target 4 | 1032.11 |
| Weekly Target 5 | 1040.78 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1023.44 (-0.22%) | 1025.72 | 1007.09 - 1028.27 | 0.1516 times | Fri 02 October 2026 | 1025.72 (1.75%) | 1008.86 | 994.50 - 1036.52 | 0.9755 times | Fri 25 September 2026 | 1008.08 (-1.3%) | 1039.25 | 1005.94 - 1066.51 | 1.1334 times | Fri 18 September 2026 | 1021.34 (-1.58%) | 1027.53 | 987.79 - 1033.99 | 1.0807 times | Fri 11 September 2026 | 1037.72 (0.17%) | 1022.37 | 1021.97 - 1053.97 | 0.8236 times | Fri 04 September 2026 | 1035.98 (-0.81%) | 1033.55 | 1002.24 - 1049.43 | 1.1456 times | Fri 28 August 2026 | 1044.41 (-1.97%) | 1066.71 | 1027.94 - 1100.66 | 1.0741 times | Fri 21 August 2026 | 1065.39 (-3.33%) | 1105.81 | 1043.99 - 1109.22 | 1.0645 times | Fri 14 August 2026 | 1102.10 (5.7%) | 1038.93 | 1030.91 - 1105.94 | 1.1717 times | Fri 07 August 2026 | 1042.62 (2.29%) | 1016.74 | 1003.52 - 1063.46 | 1.3793 times | Fri 31 July 2026 | 1019.28 (-5.99%) | 1084.24 | 1001.61 - 1085.71 | 1.336 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 1008.97 and 1050.99
| Monthly Target 1 | 976.13 |
| Monthly Target 2 | 999.79 |
| Monthly Target 3 | 1018.1533333333 |
| Monthly Target 4 | 1041.81 |
| Monthly Target 5 | 1060.17 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1023.44 (1.17%) | 1006.71 | 994.50 - 1036.52 | 0.1136 times | Wed 30 September 2026 | 1011.58 (-3.36%) | 1040.29 | 987.79 - 1066.51 | 0.9891 times | Mon 31 August 2026 | 1046.72 (2.69%) | 1016.74 | 1003.52 - 1109.22 | 1.0998 times | Fri 31 July 2026 | 1019.28 (-2.22%) | 1030.30 | 993.80 - 1104.99 | 1.0627 times | Tue 30 June 2026 | 1042.39 (-2.4%) | 1066.27 | 1032.08 - 1123.99 | 1.2284 times | Fri 29 May 2026 | 1068.04 (-1.37%) | 1086.13 | 1044.30 - 1097.44 | 1.0222 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 0.9856 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.0948 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.4456 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9583 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.161 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1017.67 |
| 12 day DMA | 1026.48 |
| 20 day DMA | 1025.57 |
| 35 day DMA | 1040.53 |
| 50 day DMA | 1042.61 |
| 100 day DMA | 1050.21 |
| 150 day DMA | 1043.02 |
| 200 day DMA | 992.15 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.48 | 1019 | 1015.64 |
| 12 day EMA | 1023.02 | 1022.94 | 1022.43 |
| 20 day EMA | 1027.13 | 1027.52 | 1027.71 |
| 35 day EMA | 1033.62 | 1034.22 | 1034.72 |
| 50 day EMA | 1040.92 | 1041.63 | 1042.28 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.67 | 1015.19 | 1011.67 |
| 12 day SMA | 1026.48 | 1026.69 | 1025.89 |
| 20 day SMA | 1025.57 | 1026.2 | 1026.95 |
| 35 day SMA | 1040.53 | 1042.78 | 1044.15 |
| 50 day SMA | 1042.61 | 1043.83 | 1045 |
| 100 day SMA | 1050.21 | 1050.75 | 1051.3 |
| 150 day SMA | 1043.02 | 1042.68 | 1042.28 |
| 200 day SMA | 992.15 | 990.75 | 989.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.