Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1014.04 and 1038.51
| Daily Target 1 | 1009.52 |
| Daily Target 2 | 1018.56 |
| Daily Target 3 | 1033.9933333333 |
| Daily Target 4 | 1043.03 |
| Daily Target 5 | 1058.46 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1027.59 (-1.83%) | 1040.29 | 1024.96 - 1049.43 | 0.9395 times | Mon 31 August 2026 | 1046.72 (0.22%) | 1033.55 | 1025.10 - 1049.35 | 1.4027 times | Fri 28 August 2026 | 1044.41 (-2.98%) | 1081.90 | 1035.29 - 1087.50 | 0.9053 times | Thu 27 August 2026 | 1076.45 (-0.29%) | 1086.59 | 1071.61 - 1100.66 | 0.974 times | Wed 26 August 2026 | 1079.61 (0.57%) | 1064.63 | 1062.50 - 1084.20 | 0.964 times | Tue 25 August 2026 | 1073.44 (1.73%) | 1054.40 | 1027.94 - 1086.98 | 0.8239 times | Mon 24 August 2026 | 1055.20 (-0.96%) | 1066.71 | 1033.83 - 1072.50 | 1.2921 times | Fri 21 August 2026 | 1065.39 (-1.59%) | 1098.35 | 1058.59 - 1098.35 | 1.0522 times | Thu 20 August 2026 | 1082.61 (0.51%) | 1075.50 | 1064.61 - 1086.67 | 0.6795 times | Wed 19 August 2026 | 1077.08 (-0.74%) | 1089.00 | 1043.99 - 1093.36 | 0.9666 times | Tue 18 August 2026 | 1085.09 (-1.14%) | 1103.58 | 1084.90 - 1107.41 | 0.7932 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 1014.04 and 1038.51
| Weekly Target 1 | 1009.52 |
| Weekly Target 2 | 1018.56 |
| Weekly Target 3 | 1033.9933333333 |
| Weekly Target 4 | 1043.03 |
| Weekly Target 5 | 1058.46 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1027.59 (-1.61%) | 1033.55 | 1024.96 - 1049.43 | 0.5435 times | Fri 28 August 2026 | 1044.41 (-1.97%) | 1066.71 | 1027.94 - 1100.66 | 1.1508 times | Fri 21 August 2026 | 1065.39 (-3.33%) | 1105.81 | 1043.99 - 1109.22 | 1.1406 times | Fri 14 August 2026 | 1102.10 (5.7%) | 1038.93 | 1030.91 - 1105.94 | 1.2555 times | Fri 07 August 2026 | 1042.62 (2.29%) | 1016.74 | 1003.52 - 1063.46 | 1.4779 times | Fri 31 July 2026 | 1019.28 (-5.99%) | 1084.24 | 1001.61 - 1085.71 | 1.4314 times | Fri 24 July 2026 | 1084.24 (0%) | 1059.37 | 1055.60 - 1104.99 | 0.3448 times | Fri 24 July 2026 | 1084.24 (6.3%) | 1026.43 | 1013.15 - 1104.99 | 0.9228 times | Fri 17 July 2026 | 1020.00 (-2.95%) | 1051.21 | 993.92 - 1054.54 | 1.0391 times | Fri 10 July 2026 | 1051.00 (4.89%) | 1012.11 | 993.80 - 1051.73 | 0.6936 times | Thu 02 July 2026 | 1002.02 (-8.18%) | 1097.10 | 994.04 - 1106.46 | 1.5194 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 1014.04 and 1038.51
| Monthly Target 1 | 1009.52 |
| Monthly Target 2 | 1018.56 |
| Monthly Target 3 | 1033.9933333333 |
| Monthly Target 4 | 1043.03 |
| Monthly Target 5 | 1058.46 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1027.59 (-1.83%) | 1040.29 | 1024.96 - 1049.43 | 0.0444 times | Mon 31 August 2026 | 1046.72 (2.69%) | 1016.74 | 1003.52 - 1109.22 | 1.0886 times | Fri 31 July 2026 | 1019.28 (-2.22%) | 1030.30 | 993.80 - 1104.99 | 1.0519 times | Tue 30 June 2026 | 1042.39 (-2.4%) | 1066.27 | 1032.08 - 1123.99 | 1.2158 times | Fri 29 May 2026 | 1068.04 (-1.37%) | 1086.13 | 1044.30 - 1097.44 | 1.0118 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 0.9755 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.0836 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.4308 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9485 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1491 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8169 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1054.96 |
| 12 day DMA | 1067.6 |
| 20 day DMA | 1064.19 |
| 35 day DMA | 1052.21 |
| 50 day DMA | 1049.08 |
| 100 day DMA | 1063.52 |
| 150 day DMA | 1024.2 |
| 200 day DMA | 960.27 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.24 | 1058.56 | 1064.48 |
| 12 day EMA | 1058.41 | 1064.01 | 1067.15 |
| 20 day EMA | 1059.43 | 1062.78 | 1064.47 |
| 35 day EMA | 1058.54 | 1060.36 | 1061.16 |
| 50 day EMA | 1053.75 | 1054.82 | 1055.15 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.96 | 1064.13 | 1065.82 |
| 12 day SMA | 1067.6 | 1073.81 | 1076.06 |
| 20 day SMA | 1064.19 | 1065.38 | 1064.62 |
| 35 day SMA | 1052.21 | 1052.07 | 1051.41 |
| 50 day SMA | 1049.08 | 1050.84 | 1052.23 |
| 100 day SMA | 1063.52 | 1063.81 | 1063.65 |
| 150 day SMA | 1024.2 | 1022.86 | 1021.32 |
| 200 day SMA | 960.27 | 959.06 | 957.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.