Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 935.05 and 960.71
| Daily Target 1 | 914.41 |
| Daily Target 2 | 930.02 |
| Daily Target 3 | 940.06666666667 |
| Daily Target 4 | 955.68 |
| Daily Target 5 | 965.73 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 945.64 (1.89%) | 926.02 | 924.45 - 950.11 | 0.6773 times | Fri 20 February 2026 | 928.11 (1.1%) | 915.52 | 911.40 - 928.72 | 1.0118 times | Thu 19 February 2026 | 918.03 (-0.67%) | 924.24 | 916.01 - 928.37 | 0.6598 times | Wed 18 February 2026 | 924.24 (-2.91%) | 948.30 | 918.20 - 949.97 | 0.8529 times | Tue 17 February 2026 | 951.97 (-0.44%) | 952.50 | 933.00 - 958.29 | 0.7131 times | Fri 13 February 2026 | 956.19 (0%) | 956.78 | 942.11 - 967.03 | 1.0834 times | Fri 13 February 2026 | 956.19 (-0.18%) | 956.78 | 942.11 - 967.03 | 1.0834 times | Thu 12 February 2026 | 957.87 (10.41%) | 956.44 | 940.90 - 992.90 | 2.7341 times | Wed 11 February 2026 | 867.52 (1.26%) | 860.17 | 851.83 - 868.02 | 0.6643 times | Tue 10 February 2026 | 856.74 (-0.12%) | 853.70 | 847.54 - 864.62 | 0.5199 times | Mon 09 February 2026 | 857.74 (1.13%) | 846.57 | 840.60 - 859.67 | 0.4446 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 935.05 and 960.71
| Weekly Target 1 | 914.41 |
| Weekly Target 2 | 930.02 |
| Weekly Target 3 | 940.06666666667 |
| Weekly Target 4 | 955.68 |
| Weekly Target 5 | 965.73 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 945.64 (1.89%) | 926.02 | 924.45 - 950.11 | 0.2693 times | Fri 20 February 2026 | 928.11 (-2.94%) | 952.50 | 911.40 - 958.29 | 1.2871 times | Fri 13 February 2026 | 956.19 (0%) | 956.78 | 942.11 - 967.03 | 0.4307 times | Fri 13 February 2026 | 956.19 (12.74%) | 846.57 | 840.60 - 992.90 | 2.1653 times | Fri 06 February 2026 | 848.12 (3.31%) | 816.22 | 791.54 - 848.88 | 1.1477 times | Fri 30 January 2026 | 820.93 (3.75%) | 795.68 | 793.18 - 831.72 | 1.2222 times | Fri 23 January 2026 | 791.27 (-1.31%) | 792.63 | 782.01 - 809.54 | 0.7601 times | Fri 16 January 2026 | 801.78 (0.18%) | 799.55 | 758.90 - 813.45 | 1.1862 times | Fri 09 January 2026 | 800.35 (4.74%) | 761.08 | 755.40 - 804.40 | 0.8922 times | Fri 02 January 2026 | 764.11 (0.11%) | 765.83 | 758.43 - 771.70 | 0.639 times | Fri 26 December 2025 | 763.30 (0.63%) | 753.15 | 751.22 - 763.84 | 0.4186 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 868.59 and 1069.95
| Monthly Target 1 | 708.67 |
| Monthly Target 2 | 827.15 |
| Monthly Target 3 | 910.02666666667 |
| Monthly Target 4 | 1028.51 |
| Monthly Target 5 | 1111.39 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 945.64 (15.19%) | 816.22 | 791.54 - 992.90 | 1.1277 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9119 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1048 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7855 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 0.9915 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9011 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.6947 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1587 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4091 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9151 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.119 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 933.6 |
| 12 day DMA | 914.03 |
| 20 day DMA | 873.15 |
| 35 day DMA | 838.28 |
| 50 day DMA | 814.38 |
| 100 day DMA | 802.84 |
| 150 day DMA | 796.51 |
| 200 day DMA | 808.73 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.23 | 927.02 | 926.48 |
| 12 day EMA | 910.67 | 904.31 | 899.98 |
| 20 day EMA | 885.55 | 879.23 | 874.09 |
| 35 day EMA | 851.69 | 846.16 | 841.34 |
| 50 day EMA | 819.85 | 814.72 | 810.09 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.6 | 935.71 | 941.32 |
| 12 day SMA | 914.03 | 902.52 | 892.03 |
| 20 day SMA | 873.15 | 866.18 | 859.34 |
| 35 day SMA | 838.28 | 833.09 | 828.46 |
| 50 day SMA | 814.38 | 810.16 | 806.41 |
| 100 day SMA | 802.84 | 801.21 | 799.75 |
| 150 day SMA | 796.51 | 795.47 | 794.47 |
| 200 day SMA | 808.73 | 808.38 | 808.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.