GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOODO are 19.58 and 19.67 | Daily Target 1 | 19.5 | | Daily Target 2 | 19.56 | | Daily Target 3 | 19.593333333333 | | Daily Target 4 | 19.65 | | Daily Target 5 | 19.68 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.61 (0%) |
19.56 |
19.54 - 19.63 |
0 times |
| Wed 16 April 2025 |
19.61 (0%) |
19.56 |
19.54 - 19.63 |
0.8551 times |
| Wed 16 April 2025 |
19.61 (0%) |
19.56 |
19.54 - 19.63 |
0 times |
| Wed 16 April 2025 |
19.61 (2.67%) |
19.56 |
19.54 - 19.63 |
0 times |
| Tue 15 April 2025 |
19.10 (-0.52%) |
19.40 |
19.10 - 19.99 |
1.6485 times |
| Mon 14 April 2025 |
19.20 (2.45%) |
18.77 |
18.77 - 19.35 |
1.0065 times |
| Fri 11 April 2025 |
18.74 (0.05%) |
18.54 |
18.36 - 18.79 |
0.6073 times |
| Thu 10 April 2025 |
18.73 (-2.8%) |
19.10 |
18.49 - 19.10 |
1.18 times |
| Wed 09 April 2025 |
19.27 (-1.43%) |
19.53 |
18.30 - 19.60 |
3.6267 times |
| Tue 08 April 2025 |
19.55 (1.4%) |
19.45 |
19.40 - 19.92 |
1.0759 times |
| Mon 07 April 2025 |
19.28 (-3.36%) |
19.95 |
19.11 - 19.95 |
1.77 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.58 and 19.67 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 19.56 | | Weekly Target 3 | 19.593333333333 | | Weekly Target 4 | 19.65 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.61 (0%) |
19.56 |
19.54 - 19.63 |
0 times |
| Wed 16 April 2025 |
19.61 (0%) |
19.56 |
19.54 - 19.63 |
0.2921 times |
| Wed 16 April 2025 |
19.61 (0%) |
19.56 |
19.54 - 19.63 |
0 times |
| Wed 16 April 2025 |
19.61 (4.64%) |
18.77 |
18.77 - 19.99 |
0.907 times |
| Fri 11 April 2025 |
18.74 (-6.07%) |
19.95 |
18.30 - 19.95 |
2.8219 times |
| Fri 04 April 2025 |
19.95 (-3.39%) |
20.52 |
19.71 - 20.69 |
1.2034 times |
| Fri 28 March 2025 |
20.65 (-0.43%) |
20.72 |
20.51 - 20.75 |
0.2964 times |
| Fri 21 March 2025 |
20.74 (0.34%) |
20.79 |
20.52 - 20.91 |
0.6758 times |
| Fri 14 March 2025 |
20.67 (-1.62%) |
21.03 |
20.55 - 21.03 |
1.7133 times |
| Fri 07 March 2025 |
21.01 (1.64%) |
20.78 |
20.53 - 21.05 |
2.09 times |
| Fri 28 February 2025 |
20.67 (1.42%) |
20.40 |
20.40 - 20.76 |
2.2646 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOODO are 17.76 and 20.15 | Monthly Target 1 | 17.14 | | Monthly Target 2 | 18.38 | | Monthly Target 3 | 19.533333333333 | | Monthly Target 4 | 20.77 | | Monthly Target 5 | 21.92 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.61 (-4.76%) |
20.45 |
18.30 - 20.69 |
0.6314 times |
| Mon 31 March 2025 |
20.59 (-0.39%) |
20.78 |
20.45 - 21.05 |
0.6052 times |
| Fri 28 February 2025 |
20.67 (-0.34%) |
20.56 |
20.25 - 20.92 |
0.7037 times |
| Fri 31 January 2025 |
20.74 (1.17%) |
20.55 |
20.23 - 21.37 |
1.257 times |
| Tue 31 December 2024 |
20.50 (-4.65%) |
21.46 |
20.33 - 21.66 |
0.8369 times |
| Tue 26 November 2024 |
21.50 (-2.76%) |
22.13 |
21.28 - 22.41 |
0.8694 times |
| Thu 31 October 2024 |
22.11 (4.34%) |
21.11 |
21.04 - 22.42 |
1.6054 times |
| Mon 30 September 2024 |
21.19 (0.95%) |
21.01 |
20.75 - 21.61 |
0.887 times |
| Fri 30 August 2024 |
20.99 (3.96%) |
20.22 |
19.91 - 21.15 |
1.2819 times |
| Wed 31 July 2024 |
20.19 (4.67%) |
19.26 |
19.20 - 20.30 |
1.322 times |
| Fri 28 June 2024 |
19.29 (-4.55%) |
20.23 |
19.26 - 20.59 |
0.7191 times |
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value | | 5 day DMA | 19.51 | | 12 day DMA | 19.36 | | 20 day DMA | 19.88 | | 35 day DMA | 20.29 | | 50 day DMA | 20.39 | | 100 day DMA | 20.72 | | 150 day DMA | 21.01 | | 200 day DMA | 20.8 | EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.52 | 19.47 | 19.4 | | 12 day EMA | 19.58 | 19.57 | 19.56 | | 20 day EMA | 19.78 | 19.8 | 19.82 | | 35 day EMA | 20.03 | 20.06 | 20.09 | | 50 day EMA | 20.33 | 20.36 | 20.39 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.51 | 19.43 | 19.25 | | 12 day SMA | 19.36 | 19.44 | 19.52 | | 20 day SMA | 19.88 | 19.93 | 19.99 | | 35 day SMA | 20.29 | 20.32 | 20.35 | | 50 day SMA | 20.39 | 20.41 | 20.43 | | 100 day SMA | 20.72 | 20.75 | 20.77 | | 150 day SMA | 21.01 | 21.01 | 21.02 | | 200 day SMA | 20.8 | 20.8 | 20.8 |
|
|
