GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.23 and 20.27 | Daily Target 1 | 20.22 | | Daily Target 2 | 20.24 | | Daily Target 3 | 20.263333333333 | | Daily Target 4 | 20.28 | | Daily Target 5 | 20.3 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.25 (-0.15%) |
20.25 |
20.25 - 20.29 |
1.6812 times |
Thu 10 July 2025 |
20.28 (-0.69%) |
20.42 |
20.07 - 20.42 |
2.2029 times |
Wed 09 July 2025 |
20.42 (-0.78%) |
20.56 |
20.42 - 20.59 |
1.0145 times |
Tue 08 July 2025 |
20.58 (-0.19%) |
20.52 |
20.52 - 20.65 |
0.2899 times |
Mon 07 July 2025 |
20.62 (0%) |
20.52 |
20.52 - 20.62 |
0.2319 times |
Thu 03 July 2025 |
20.62 (0.24%) |
20.62 |
20.62 - 20.62 |
0.087 times |
Wed 02 July 2025 |
20.57 (0.69%) |
20.47 |
20.45 - 20.59 |
0.5507 times |
Tue 01 July 2025 |
20.43 (0.15%) |
20.59 |
20.42 - 20.59 |
0.6667 times |
Mon 30 June 2025 |
20.40 (-1.02%) |
20.64 |
20.21 - 20.64 |
2.6377 times |
Fri 27 June 2025 |
20.61 (0.88%) |
20.40 |
20.34 - 20.61 |
0.6377 times |
Thu 26 June 2025 |
20.43 (0%) |
20.50 |
20.43 - 20.50 |
0.2029 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.87 and 20.45 | Weekly Target 1 | 19.74 | | Weekly Target 2 | 20 | | Weekly Target 3 | 20.323333333333 | | Weekly Target 4 | 20.58 | | Weekly Target 5 | 20.9 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.25 (-1.79%) |
20.52 |
20.07 - 20.65 |
1.1039 times |
Thu 03 July 2025 |
20.62 (0.05%) |
20.64 |
20.21 - 20.64 |
0.8028 times |
Fri 27 June 2025 |
20.61 (-0.05%) |
20.44 |
20.34 - 20.66 |
0.6612 times |
Fri 20 June 2025 |
20.62 (-0.24%) |
20.73 |
20.61 - 20.74 |
0.3129 times |
Fri 13 June 2025 |
20.67 (1.32%) |
20.44 |
20.44 - 20.98 |
0.8855 times |
Fri 06 June 2025 |
20.40 (-0.15%) |
20.44 |
20.31 - 20.49 |
1.4581 times |
Fri 30 May 2025 |
20.43 (1.59%) |
20.11 |
20.03 - 20.48 |
0.7143 times |
Fri 23 May 2025 |
20.11 (-3.27%) |
20.83 |
20.00 - 20.83 |
1.0685 times |
Fri 16 May 2025 |
20.79 (2.06%) |
20.60 |
20.25 - 20.91 |
1.7355 times |
Fri 09 May 2025 |
20.37 (0.69%) |
20.19 |
20.00 - 20.47 |
1.2574 times |
Fri 02 May 2025 |
20.23 (1.2%) |
20.12 |
19.93 - 20.47 |
1.405 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.87 and 20.45 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 20 | | Monthly Target 3 | 20.323333333333 | | Monthly Target 4 | 20.58 | | Monthly Target 5 | 20.9 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.25 (-0.74%) |
20.59 |
20.07 - 20.65 |
0.2079 times |
Mon 30 June 2025 |
20.40 (-0.15%) |
20.44 |
20.21 - 20.98 |
0.5851 times |
Fri 30 May 2025 |
20.43 (0.69%) |
20.27 |
20.00 - 20.91 |
0.8136 times |
Wed 30 April 2025 |
20.29 (-1.46%) |
20.45 |
18.30 - 20.69 |
1.2092 times |
Mon 31 March 2025 |
20.59 (-0.39%) |
20.78 |
20.45 - 21.05 |
0.7397 times |
Fri 28 February 2025 |
20.67 (-0.34%) |
20.56 |
20.25 - 20.92 |
0.8602 times |
Fri 31 January 2025 |
20.74 (1.17%) |
20.55 |
20.23 - 21.37 |
1.5364 times |
Tue 31 December 2024 |
20.50 (-4.65%) |
21.46 |
20.33 - 21.66 |
1.023 times |
Tue 26 November 2024 |
21.50 (-2.76%) |
22.13 |
21.28 - 22.41 |
1.0627 times |
Thu 31 October 2024 |
22.11 (4.34%) |
21.11 |
21.04 - 22.42 |
1.9623 times |
Mon 30 September 2024 |
21.19 (0.95%) |
21.01 |
20.75 - 21.61 |
1.0842 times |
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value | | 5 day DMA | 20.43 | | 12 day DMA | 20.47 | | 20 day DMA | 20.54 | | 35 day DMA | 20.47 | | 50 day DMA | 20.43 | | 100 day DMA | 20.37 | | 150 day DMA | 20.56 | | 200 day DMA | 20.84 | EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.38 | 20.44 | 20.52 | | 12 day EMA | 20.45 | 20.49 | 20.53 | | 20 day EMA | 20.48 | 20.5 | 20.52 | | 35 day EMA | 20.46 | 20.47 | 20.48 | | 50 day EMA | 20.39 | 20.4 | 20.41 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.43 | 20.5 | 20.56 | | 12 day SMA | 20.47 | 20.49 | 20.52 | | 20 day SMA | 20.54 | 20.56 | 20.59 | | 35 day SMA | 20.47 | 20.49 | 20.5 | | 50 day SMA | 20.43 | 20.43 | 20.42 | | 100 day SMA | 20.37 | 20.38 | 20.38 | | 150 day SMA | 20.56 | 20.57 | 20.58 | | 200 day SMA | 20.84 | 20.84 | 20.85 |
|
|
