GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.87 and 20.9 | Daily Target 1 | 20.86 | | Daily Target 2 | 20.87 | | Daily Target 3 | 20.89 | | Daily Target 4 | 20.9 | | Daily Target 5 | 20.92 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
20.88 (-0.14%) |
20.91 |
20.88 - 20.91 |
0.423 times |
Thu 05 September 2024 |
20.91 (-0.24%) |
20.91 |
20.91 - 21.05 |
0.8761 times |
Wed 04 September 2024 |
20.96 (0.05%) |
21.00 |
20.96 - 21.03 |
0.7553 times |
Tue 03 September 2024 |
20.95 (-0.19%) |
21.01 |
20.95 - 21.03 |
0.4985 times |
Fri 30 August 2024 |
20.99 (0%) |
21.01 |
20.99 - 21.07 |
0.4532 times |
Fri 30 August 2024 |
20.99 (0.29%) |
21.01 |
20.99 - 21.07 |
0.4532 times |
Thu 29 August 2024 |
20.93 (-0.43%) |
21.00 |
20.91 - 21.08 |
0.6193 times |
Wed 28 August 2024 |
21.02 (-0.19%) |
21.00 |
20.90 - 21.05 |
1.7523 times |
Tue 27 August 2024 |
21.06 (-0.05%) |
21.01 |
21.01 - 21.15 |
2.5982 times |
Mon 26 August 2024 |
21.07 (0.1%) |
21.08 |
21.05 - 21.10 |
1.571 times |
Fri 23 August 2024 |
21.05 (0.14%) |
21.03 |
21.03 - 21.12 |
2.432 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.8 and 20.97 | Weekly Target 1 | 20.77 | | Weekly Target 2 | 20.82 | | Weekly Target 3 | 20.936666666667 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 21.11 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
20.88 (-0.52%) |
21.01 |
20.88 - 21.05 |
0.4897 times |
Fri 30 August 2024 |
20.99 (0%) |
21.01 |
20.99 - 21.07 |
0.0869 times |
Fri 30 August 2024 |
20.99 (-0.29%) |
21.08 |
20.90 - 21.15 |
1.3416 times |
Fri 23 August 2024 |
21.05 (1.54%) |
20.73 |
20.62 - 21.14 |
1.4536 times |
Fri 16 August 2024 |
20.73 (3.81%) |
20.03 |
19.99 - 20.75 |
1.4778 times |
Fri 09 August 2024 |
19.97 (-0.79%) |
20.05 |
19.91 - 20.29 |
0.5158 times |
Fri 02 August 2024 |
20.13 (0.15%) |
20.11 |
20.01 - 20.24 |
0.4028 times |
Fri 26 July 2024 |
20.10 (1.01%) |
19.86 |
19.86 - 20.30 |
0.8577 times |
Fri 19 July 2024 |
19.90 (0.86%) |
19.79 |
19.79 - 20.09 |
0.6559 times |
Fri 12 July 2024 |
19.73 (1.6%) |
19.42 |
19.20 - 19.73 |
2.7181 times |
Fri 05 July 2024 |
19.42 (0.26%) |
19.48 |
19.22 - 19.48 |
0.0927 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.8 and 20.97 | Monthly Target 1 | 20.77 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 20.936666666667 | | Monthly Target 4 | 20.99 | | Monthly Target 5 | 21.11 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
20.88 (-0.52%) |
21.01 |
20.88 - 21.05 |
0.1076 times |
Fri 30 August 2024 |
20.99 (3.96%) |
20.22 |
19.91 - 21.15 |
1.1133 times |
Wed 31 July 2024 |
20.19 (4.67%) |
19.26 |
19.20 - 20.30 |
1.1481 times |
Fri 28 June 2024 |
19.29 (-4.55%) |
20.23 |
19.26 - 20.59 |
0.6245 times |
Fri 31 May 2024 |
20.21 (5.81%) |
19.04 |
19.00 - 20.38 |
1.8421 times |
Tue 30 April 2024 |
19.10 (-4.45%) |
20.03 |
18.80 - 20.48 |
1.0906 times |
Thu 28 March 2024 |
19.99 (2.62%) |
19.47 |
19.45 - 20.23 |
0.7888 times |
Thu 29 February 2024 |
19.48 (0.72%) |
19.39 |
19.11 - 19.85 |
0.8964 times |
Wed 31 January 2024 |
19.34 (-0.51%) |
19.77 |
19.01 - 20.17 |
0.9632 times |
Fri 29 December 2023 |
19.44 (8.24%) |
17.84 |
17.74 - 19.76 |
1.4254 times |
Thu 30 November 2023 |
17.96 (6.59%) |
16.86 |
16.81 - 18.35 |
0.8113 times |
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value | | 5 day DMA | 20.94 | | 12 day DMA | 20.99 | | 20 day DMA | 20.8 | | 35 day DMA | 20.51 | | 50 day DMA | 20.23 | | 100 day DMA | 20.05 | | 150 day DMA | 19.95 | | 200 day DMA | 19.77 | EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.93 | 20.95 | 20.97 | | 12 day EMA | 20.89 | 20.89 | 20.89 | | 20 day EMA | 20.76 | 20.75 | 20.73 | | 35 day EMA | 20.53 | 20.51 | 20.49 | | 50 day EMA | 20.26 | 20.23 | 20.2 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.94 | 20.96 | 20.96 | | 12 day SMA | 20.99 | 20.99 | 21 | | 20 day SMA | 20.8 | 20.76 | 20.72 | | 35 day SMA | 20.51 | 20.48 | 20.45 | | 50 day SMA | 20.23 | 20.2 | 20.17 | | 100 day SMA | 20.05 | 20.03 | 20.02 | | 150 day SMA | 19.95 | 19.94 | 19.93 | | 200 day SMA | 19.77 | 19.75 | 19.74 |
|
|
