GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.06 and 20.09 | Daily Target 1 | 20.05 | | Daily Target 2 | 20.06 | | Daily Target 3 | 20.08 | | Daily Target 4 | 20.09 | | Daily Target 5 | 20.11 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.07 (0.8%) |
20.10 |
20.07 - 20.10 |
0.7466 times |
Thu 30 October 2025 |
19.91 (-0.55%) |
19.90 |
19.90 - 19.93 |
0.3929 times |
Wed 29 October 2025 |
20.02 (0.35%) |
19.95 |
19.92 - 20.12 |
0.8644 times |
Tue 28 October 2025 |
19.95 (-0.7%) |
20.02 |
19.95 - 20.05 |
0.3929 times |
Mon 27 October 2025 |
20.09 (0.2%) |
19.99 |
19.96 - 20.11 |
0.8448 times |
Fri 24 October 2025 |
20.05 (-0.45%) |
20.05 |
20.00 - 20.12 |
0.6483 times |
Thu 23 October 2025 |
20.14 (0.2%) |
20.14 |
20.11 - 20.14 |
0.4912 times |
Wed 22 October 2025 |
20.10 (-0.2%) |
20.14 |
20.10 - 20.14 |
1.1395 times |
Tue 21 October 2025 |
20.14 (-0.1%) |
20.14 |
20.12 - 20.14 |
3.1041 times |
Mon 20 October 2025 |
20.16 (-0.4%) |
20.34 |
20.16 - 20.34 |
1.3752 times |
Fri 17 October 2025 |
20.24 (0.3%) |
20.21 |
20.18 - 20.24 |
1.1984 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.99 and 20.21 | Weekly Target 1 | 19.81 | | Weekly Target 2 | 19.94 | | Weekly Target 3 | 20.03 | | Weekly Target 4 | 20.16 | | Weekly Target 5 | 20.25 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.07 (0.1%) |
19.99 |
19.90 - 20.12 |
0.5605 times |
Fri 24 October 2025 |
20.05 (-0.94%) |
20.34 |
20.00 - 20.34 |
1.1685 times |
Fri 17 October 2025 |
20.24 (1.2%) |
19.85 |
19.85 - 20.25 |
2.3064 times |
Fri 10 October 2025 |
20.00 (-0.99%) |
20.39 |
19.81 - 20.43 |
2.911 times |
Fri 03 October 2025 |
20.20 (-0.93%) |
20.47 |
20.04 - 20.52 |
0.4382 times |
Fri 26 September 2025 |
20.39 (-0.05%) |
20.32 |
20.26 - 20.44 |
0.5707 times |
Fri 19 September 2025 |
20.40 (-0.97%) |
20.70 |
19.83 - 20.70 |
0.9103 times |
Fri 12 September 2025 |
20.60 (0.59%) |
20.30 |
20.30 - 20.92 |
0.7677 times |
Fri 05 September 2025 |
20.48 (-0.73%) |
20.44 |
20.20 - 20.63 |
0.3091 times |
Fri 29 August 2025 |
20.63 (0%) |
20.68 |
20.44 - 20.68 |
0.0577 times |
Fri 29 August 2025 |
20.63 (0.24%) |
20.43 |
20.37 - 20.68 |
0.3499 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.63 and 20.25 | Monthly Target 1 | 19.48 | | Monthly Target 2 | 19.78 | | Monthly Target 3 | 20.103333333333 | | Monthly Target 4 | 20.4 | | Monthly Target 5 | 20.72 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.07 (-0.25%) |
20.12 |
19.81 - 20.43 |
1.9665 times |
Tue 30 September 2025 |
20.12 (-2.47%) |
20.44 |
19.83 - 20.92 |
0.7902 times |
Fri 29 August 2025 |
20.63 (2.48%) |
20.25 |
20.10 - 20.77 |
0.648 times |
Thu 31 July 2025 |
20.13 (-1.32%) |
20.59 |
20.07 - 20.65 |
0.5576 times |
Mon 30 June 2025 |
20.40 (-0.15%) |
20.44 |
20.21 - 20.98 |
0.615 times |
Fri 30 May 2025 |
20.43 (0.69%) |
20.27 |
20.00 - 20.91 |
0.8552 times |
Wed 30 April 2025 |
20.29 (-1.46%) |
20.45 |
18.30 - 20.69 |
1.2709 times |
Mon 31 March 2025 |
20.59 (-0.39%) |
20.78 |
20.45 - 21.05 |
0.7775 times |
Fri 28 February 2025 |
20.67 (-0.34%) |
20.56 |
20.25 - 20.92 |
0.9041 times |
Fri 31 January 2025 |
20.74 (1.17%) |
20.55 |
20.23 - 21.37 |
1.615 times |
Tue 31 December 2024 |
20.50 (-4.65%) |
21.46 |
20.33 - 21.66 |
1.0752 times |
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value | | 5 day DMA | 20.01 | | 12 day DMA | 20.09 | | 20 day DMA | 20.1 | | 35 day DMA | 20.2 | | 50 day DMA | 20.31 | | 100 day DMA | 20.37 | | 150 day DMA | 20.28 | | 200 day DMA | 20.4 | EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.02 | 20 | 20.04 | | 12 day EMA | 20.06 | 20.06 | 20.09 | | 20 day EMA | 20.12 | 20.12 | 20.14 | | 35 day EMA | 20.19 | 20.2 | 20.22 | | 50 day EMA | 20.28 | 20.29 | 20.31 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.01 | 20 | 20.05 | | 12 day SMA | 20.09 | 20.1 | 20.12 | | 20 day SMA | 20.1 | 20.11 | 20.12 | | 35 day SMA | 20.2 | 20.22 | 20.24 | | 50 day SMA | 20.31 | 20.32 | 20.33 | | 100 day SMA | 20.37 | 20.38 | 20.38 | | 150 day SMA | 20.28 | 20.28 | 20.29 | | 200 day SMA | 20.4 | 20.4 | 20.41 |
|
|
