GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.16 and 20.33

Daily Target 1	20.12
Daily Target 2	20.19
Daily Target 3	20.293333333333
Daily Target 4	20.36
Daily Target 5	20.46

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.25 (-0.64%)	20.31	20.23 - 20.40	0.8847 times
Thu 19 February 2026	20.38 (0.54%)	20.30	20.30 - 20.41	1.7605 times
Wed 18 February 2026	20.27 (-0.2%)	20.26	20.21 - 20.32	0.2502 times
Tue 17 February 2026	20.31 (0.05%)	20.29	20.27 - 20.49	1.5907 times
Fri 13 February 2026	20.30 (0%)	20.28	20.25 - 20.35	0.6434 times
Fri 13 February 2026	20.30 (-0.1%)	20.28	20.25 - 20.35	0.6434 times
Thu 12 February 2026	20.32 (0%)	20.32	20.25 - 20.32	0.5273 times
Wed 11 February 2026	20.32 (-0.2%)	20.38	20.26 - 20.40	0.6613 times
Tue 10 February 2026	20.36 (0.15%)	20.33	20.26 - 20.40	0.7775 times
Mon 09 February 2026	20.33 (0.15%)	20.40	20.17 - 20.45	2.2609 times
Fri 06 February 2026	20.30 (0.25%)	20.34	20.30 - 20.34	0.0715 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.09 and 20.37

Weekly Target 1	20.04
Weekly Target 2	20.14
Weekly Target 3	20.316666666667
Weekly Target 4	20.42
Weekly Target 5	20.6

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.25 (-0.25%)	20.29	20.21 - 20.49	1.0826 times
Fri 13 February 2026	20.30 (0%)	20.28	20.25 - 20.35	0.1553 times
Fri 13 February 2026	20.30 (0%)	20.40	20.17 - 20.45	1.1753 times
Fri 06 February 2026	20.30 (0.05%)	20.28	20.02 - 20.55	1.2487 times
Fri 30 January 2026	20.29 (-2.22%)	20.70	19.89 - 20.87	1.6433 times
Fri 23 January 2026	20.75 (-0.86%)	20.91	20.70 - 22.20	1.46 times
Fri 16 January 2026	20.93 (0.87%)	20.72	20.70 - 21.31	0.4507 times
Fri 09 January 2026	20.75 (-1.19%)	20.91	20.50 - 20.93	1.2918 times
Fri 02 January 2026	21.00 (2.19%)	20.69	20.62 - 21.29	0.8001 times
Fri 26 December 2025	20.55 (-1.06%)	20.79	20.20 - 20.82	0.6923 times
Fri 19 December 2025	20.77 (0.53%)	20.34	20.20 - 20.90	0.5046 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.87 and 20.4

Monthly Target 1	19.74
Monthly Target 2	20
Monthly Target 3	20.273333333333
Monthly Target 4	20.53
Monthly Target 5	20.8

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.25 (-0.2%)	20.28	20.02 - 20.55	1.419 times
Fri 30 January 2026	20.29 (-2.08%)	20.70	19.89 - 22.20	1.9505 times
Wed 31 December 2025	20.72 (3.96%)	19.90	19.80 - 21.29	1.1165 times
Fri 28 November 2025	19.93 (-0.7%)	19.92	19.42 - 20.20	0.6619 times
Fri 31 October 2025	20.07 (-0.25%)	20.12	19.81 - 20.43	1.7767 times
Tue 30 September 2025	20.12 (-2.47%)	20.44	19.83 - 20.92	0.7011 times
Fri 29 August 2025	20.63 (2.48%)	20.25	20.10 - 20.77	0.575 times
Thu 31 July 2025	20.13 (-1.32%)	20.59	20.07 - 20.65	0.4948 times
Mon 30 June 2025	20.40 (-0.15%)	20.44	20.21 - 20.98	0.5457 times
Fri 30 May 2025	20.43 (0.69%)	20.27	20.00 - 20.91	0.7588 times
Wed 30 April 2025	20.29 (-1.46%)	20.45	18.30 - 20.69	1.1277 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period	DMA value
5 day DMA	20.3
12 day DMA	20.31
20 day DMA	20.35
35 day DMA	20.56
50 day DMA	20.58
100 day DMA	20.29
150 day DMA	20.33
200 day DMA	20.36

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.3	20.33	20.3
12 day EMA	20.33	20.35	20.35
20 day EMA	20.39	20.41	20.41
35 day EMA	20.44	20.45	20.45
50 day EMA	20.52	20.53	20.54

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.3	20.31	20.3
12 day SMA	20.31	20.32	20.32
20 day SMA	20.35	20.37	20.4
35 day SMA	20.56	20.58	20.59
50 day SMA	20.58	20.58	20.58
100 day SMA	20.29	20.29	20.29
150 day SMA	20.33	20.33	20.33
200 day SMA	20.36	20.36	20.36