GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.16 and 20.43

Daily Target 1	19.95
Daily Target 2	20.1
Daily Target 3	20.223333333333
Daily Target 4	20.37
Daily Target 5	20.49

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 02 June 2026	20.24 (0.7%)	20.13	20.08 - 20.35	0.5426 times
Mon 01 June 2026	20.10 (0.05%)	20.32	20.06 - 20.32	0.8269 times
Fri 29 May 2026	20.09 (0.1%)	20.11	20.07 - 20.13	0.5168 times
Thu 28 May 2026	20.07 (-0.3%)	20.15	20.07 - 20.15	1.1111 times
Wed 27 May 2026	20.13 (0%)	20.18	20.13 - 20.20	0.6202 times
Tue 26 May 2026	20.13 (-0.35%)	20.20	20.13 - 20.20	1.4729 times
Fri 22 May 2026	20.20 (0.3%)	20.20	20.14 - 20.27	0.9044 times
Thu 21 May 2026	20.14 (-0.69%)	20.28	20.09 - 20.34	2.4806 times
Wed 20 May 2026	20.28 (-0.69%)	20.39	20.26 - 20.40	0.5426 times
Tue 19 May 2026	20.42 (0.25%)	20.49	20.39 - 20.49	0.9819 times
Mon 18 May 2026	20.37 (0.44%)	20.33	20.30 - 20.42	3.4884 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.01 and 20.3

Weekly Target 1	19.93
Weekly Target 2	20.08
Weekly Target 3	20.216666666667
Weekly Target 4	20.37
Weekly Target 5	20.51

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 02 June 2026	20.24 (0.75%)	20.32	20.06 - 20.35	0.2546 times
Fri 29 May 2026	20.09 (-0.54%)	20.20	20.07 - 20.20	0.6916 times
Fri 22 May 2026	20.20 (-0.39%)	20.33	20.09 - 20.49	1.561 times
Fri 15 May 2026	20.28 (-0.29%)	20.32	20.15 - 20.58	1.2872 times
Fri 08 May 2026	20.34 (0.69%)	20.18	20.11 - 20.39	1.0807 times
Wed 06 May 2026	20.20 (0.6%)	20.15	20.05 - 20.33	0.8694 times
Fri 01 May 2026	20.08 (1.21%)	19.92	19.86 - 20.15	0.8886 times
Fri 24 April 2026	19.84 (-0.35%)	19.97	19.76 - 20.09	0.7877 times
Fri 17 April 2026	19.91 (1.07%)	19.68	19.64 - 19.91	0.9318 times
Fri 10 April 2026	19.70 (-0.05%)	19.65	19.52 - 20.00	1.6475 times
Thu 02 April 2026	19.71 (0.25%)	19.60	19.42 - 20.09	1.1095 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.01 and 20.3

Monthly Target 1	19.93
Monthly Target 2	20.08
Monthly Target 3	20.216666666667
Monthly Target 4	20.37
Monthly Target 5	20.51

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 02 June 2026	20.24 (0.75%)	20.32	20.06 - 20.35	0.0404 times
Fri 29 May 2026	20.09 (0.05%)	20.05	20.05 - 20.58	0.9174 times
Thu 30 April 2026	20.08 (3.24%)	19.82	19.42 - 20.10	0.7085 times
Tue 31 March 2026	19.45 (-4%)	20.31	19.44 - 20.31	0.9486 times
Fri 27 February 2026	20.26 (-0.15%)	20.28	20.02 - 20.55	1.7212 times
Fri 30 January 2026	20.29 (-2.08%)	20.70	19.89 - 22.20	1.7799 times
Wed 31 December 2025	20.72 (3.96%)	19.90	19.80 - 21.29	1.0188 times
Fri 28 November 2025	19.93 (-0.7%)	19.92	19.42 - 20.20	0.604 times
Fri 31 October 2025	20.07 (-0.25%)	20.12	19.81 - 20.43	1.6213 times
Tue 30 September 2025	20.12 (-2.47%)	20.44	19.83 - 20.92	0.6398 times
Fri 29 August 2025	20.63 (2.48%)	20.25	20.10 - 20.77	0.5247 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period	DMA value
5 day DMA	20.13
12 day DMA	20.2
20 day DMA	20.24
35 day DMA	20.12
50 day DMA	20
100 day DMA	20.17
150 day DMA	20.18
200 day DMA	20.22

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.15	20.11	20.12
12 day EMA	20.17	20.16	20.17
20 day EMA	20.16	20.15	20.16
35 day EMA	20.09	20.08	20.08
50 day EMA	19.99	19.98	19.98

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.13	20.1	20.12
12 day SMA	20.2	20.21	20.23
20 day SMA	20.24	20.23	20.23
35 day SMA	20.12	20.1	20.09
50 day SMA	20	19.99	19.99
100 day SMA	20.17	20.17	20.18
150 day SMA	20.18	20.18	20.18
200 day SMA	20.22	20.22	20.22