GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 19.83 and 19.91

Daily Target 1	19.76
Daily Target 2	19.81
Daily Target 3	19.843333333333
Daily Target 4	19.89
Daily Target 5	19.92

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.85 (0.46%)	19.82	19.80 - 19.88	0.4841 times
Tue 14 April 2026	19.76 (-0.05%)	19.75	19.75 - 19.84	0.4174 times
Mon 13 April 2026	19.77 (0.36%)	19.68	19.64 - 19.89	1.6528 times
Fri 10 April 2026	19.70 (-0.56%)	19.64	19.64 - 19.86	1.3523 times
Thu 09 April 2026	19.81 (0.56%)	19.84	19.66 - 19.95	0.9015 times
Wed 08 April 2026	19.70 (0.25%)	20.00	19.60 - 20.00	1.1185 times
Tue 07 April 2026	19.65 (0.26%)	19.73	19.57 - 19.76	0.9683 times
Mon 06 April 2026	19.60 (-0.56%)	19.65	19.52 - 19.86	1.3856 times
Thu 02 April 2026	19.71 (-0.9%)	19.70	19.42 - 19.72	1.2521 times
Wed 01 April 2026	19.89 (2.26%)	19.82	19.61 - 20.09	0.4674 times
Tue 31 March 2026	19.45 (-0.77%)	20.05	19.44 - 20.05	1.0017 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.75 and 20

Weekly Target 1	19.54
Weekly Target 2	19.7
Weekly Target 3	19.793333333333
Weekly Target 4	19.95
Weekly Target 5	20.04

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.85 (0.76%)	19.68	19.64 - 19.89	0.5141 times
Fri 10 April 2026	19.70 (-0.05%)	19.65	19.52 - 20.00	1.1526 times
Thu 02 April 2026	19.71 (0.25%)	19.60	19.42 - 20.09	0.7763 times
Fri 27 March 2026	19.66 (-0.15%)	19.98	19.66 - 20.03	0.998 times
Fri 20 March 2026	19.69 (-0.91%)	20.02	19.62 - 20.02	0.6379 times
Fri 13 March 2026	19.87 (-1.34%)	20.00	19.70 - 20.20	1.3173 times
Fri 06 March 2026	20.14 (-0.59%)	20.31	20.03 - 20.31	0.7964 times
Fri 27 February 2026	20.26 (0.05%)	20.25	20.18 - 20.49	1.8785 times
Fri 20 February 2026	20.25 (-0.25%)	20.29	20.21 - 20.49	1.6869 times
Fri 13 February 2026	20.30 (0%)	20.28	20.25 - 20.35	0.2419 times
Fri 13 February 2026	20.30 (0%)	20.40	20.17 - 20.45	1.8314 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.64 and 20.31

Monthly Target 1	19.12
Monthly Target 2	19.48
Monthly Target 3	19.786666666667
Monthly Target 4	20.15
Monthly Target 5	20.46

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.85 (2.06%)	19.82	19.42 - 20.09	0.4677 times
Tue 31 March 2026	19.45 (-4%)	20.31	19.44 - 20.31	0.9712 times
Fri 27 February 2026	20.26 (-0.15%)	20.28	20.02 - 20.55	1.7623 times
Fri 30 January 2026	20.29 (-2.08%)	20.70	19.89 - 22.20	1.8225 times
Wed 31 December 2025	20.72 (3.96%)	19.90	19.80 - 21.29	1.0432 times
Fri 28 November 2025	19.93 (-0.7%)	19.92	19.42 - 20.20	0.6184 times
Fri 31 October 2025	20.07 (-0.25%)	20.12	19.81 - 20.43	1.66 times
Tue 30 September 2025	20.12 (-2.47%)	20.44	19.83 - 20.92	0.6551 times
Fri 29 August 2025	20.63 (2.48%)	20.25	20.10 - 20.77	0.5372 times
Thu 31 July 2025	20.13 (-1.32%)	20.59	20.07 - 20.65	0.4623 times
Mon 30 June 2025	20.40 (-0.15%)	20.44	20.21 - 20.98	0.5099 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period	DMA value
5 day DMA	19.78
12 day DMA	19.71
20 day DMA	19.76
35 day DMA	19.91
50 day DMA	20.03
100 day DMA	20.24
150 day DMA	20.21
200 day DMA	20.26

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.78	19.74	19.73
12 day EMA	19.76	19.74	19.74
20 day EMA	19.8	19.8	19.8
35 day EMA	19.9	19.9	19.91
50 day EMA	20.04	20.05	20.06

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.78	19.75	19.73
12 day SMA	19.71	19.69	19.7
20 day SMA	19.76	19.75	19.76
35 day SMA	19.91	19.92	19.93
50 day SMA	20.03	20.04	20.05
100 day SMA	20.24	20.24	20.24
150 day SMA	20.21	20.22	20.22
200 day SMA	20.26	20.27	20.27