SonnetBiotherapeutics SONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonnet Biotherapeutics SONN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonnetBiotherapeutics Strong Daily Stock price targets for SonnetBiotherapeutics SONN are 1.2 and 1.26 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.25 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.31 |
Daily price and volume Sonnet Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.23 (0%) |
1.29 |
1.23 - 1.29 |
0 times |
| Wed 16 April 2025 |
1.23 (0%) |
1.29 |
1.23 - 1.29 |
0 times |
| Wed 16 April 2025 |
1.23 (0%) |
1.29 |
1.23 - 1.29 |
0 times |
| Wed 16 April 2025 |
1.23 (0%) |
1.29 |
1.23 - 1.29 |
1.2249 times |
| Wed 16 April 2025 |
1.23 (-3.91%) |
1.29 |
1.23 - 1.29 |
0 times |
| Tue 15 April 2025 |
1.28 (-4.48%) |
1.30 |
1.26 - 1.34 |
1.577 times |
| Mon 14 April 2025 |
1.34 (3.88%) |
1.27 |
1.25 - 1.34 |
0.5611 times |
| Fri 11 April 2025 |
1.29 (4.03%) |
1.20 |
1.20 - 1.29 |
0.5805 times |
| Thu 10 April 2025 |
1.24 (-0.8%) |
1.24 |
1.21 - 1.26 |
1.7028 times |
| Wed 09 April 2025 |
1.25 (0%) |
1.23 |
1.17 - 1.29 |
4.3537 times |
| Tue 08 April 2025 |
1.25 (4.17%) |
1.28 |
1.23 - 1.28 |
2.7864 times |
Weekly price and charts SonnetBiotherapeutics Strong weekly Stock price targets for SonnetBiotherapeutics SONN are 1.2 and 1.26 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.25 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Sonnet Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.23 (0%) |
1.29 |
1.23 - 1.29 |
0 times |
| Wed 16 April 2025 |
1.23 (0%) |
1.29 |
1.23 - 1.29 |
0 times |
| Wed 16 April 2025 |
1.23 (0%) |
1.29 |
1.23 - 1.29 |
0 times |
| Wed 16 April 2025 |
1.23 (0%) |
1.29 |
1.23 - 1.29 |
0.1105 times |
| Wed 16 April 2025 |
1.23 (-4.65%) |
1.27 |
1.23 - 1.34 |
0.1928 times |
| Fri 11 April 2025 |
1.29 (3.2%) |
1.19 |
1.10 - 1.29 |
1.9612 times |
| Fri 04 April 2025 |
1.25 (-4.58%) |
1.27 |
1.22 - 1.70 |
3.0857 times |
| Fri 28 March 2025 |
1.31 (-5.07%) |
1.39 |
1.22 - 1.42 |
1.4246 times |
| Fri 21 March 2025 |
1.38 (1.47%) |
1.35 |
1.33 - 1.47 |
2.2194 times |
| Fri 14 March 2025 |
1.36 (-8.72%) |
1.51 |
1.30 - 1.52 |
1.0059 times |
| Fri 07 March 2025 |
1.49 (-3.87%) |
1.52 |
1.30 - 1.55 |
1.9418 times |
Monthly price and charts SonnetBiotherapeutics Strong monthly Stock price targets for SonnetBiotherapeutics SONN are 0.87 and 1.47 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.3433333333333 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Sonnet Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.23 (-8.21%) |
1.28 |
1.10 - 1.70 |
0.0595 times |
| Mon 31 March 2025 |
1.34 (-13.55%) |
1.52 |
1.22 - 1.55 |
0.0808 times |
| Fri 28 February 2025 |
1.55 (-6.06%) |
1.60 |
1.38 - 1.69 |
0.1424 times |
| Fri 31 January 2025 |
1.65 (13.01%) |
1.46 |
1.44 - 2.52 |
0.6718 times |
| Tue 31 December 2024 |
1.46 (-47.29%) |
4.34 |
1.41 - 4.85 |
5.2355 times |
| Tue 26 November 2024 |
2.77 (-38.85%) |
4.43 |
2.50 - 10.02 |
2.8084 times |
| Thu 31 October 2024 |
4.53 (-32.29%) |
6.11 |
4.14 - 6.96 |
0.1081 times |
| Mon 30 September 2024 |
6.69 (829.17%) |
0.74 |
0.68 - 6.79 |
0.1837 times |
| Fri 30 August 2024 |
0.72 (-8.86%) |
0.81 |
0.62 - 0.83 |
0.5418 times |
| Wed 31 July 2024 |
0.79 (-15.96%) |
0.94 |
0.76 - 0.96 |
0.168 times |
| Fri 28 June 2024 |
0.94 (-40.13%) |
1.62 |
0.87 - 2.00 |
0.1252 times |
DMA SMA EMA moving averages of Sonnet Biotherapeutics SONN
DMA (daily moving average) of Sonnet Biotherapeutics SONN
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.25 | | 20 day DMA | 1.27 | | 35 day DMA | 1.33 | | 50 day DMA | 1.39 | | 100 day DMA | 1.64 | | 150 day DMA | 2.29 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Sonnet Biotherapeutics SONN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.24 | 1.25 | | 12 day EMA | 1.26 | 1.26 | 1.26 | | 20 day EMA | 1.28 | 1.28 | 1.28 | | 35 day EMA | 1.31 | 1.32 | 1.33 | | 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Sonnet Biotherapeutics SONN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.24 | 1.26 | | 12 day SMA | 1.25 | 1.25 | 1.26 | | 20 day SMA | 1.27 | 1.28 | 1.29 | | 35 day SMA | 1.33 | 1.34 | 1.35 | | 50 day SMA | 1.39 | 1.4 | 1.41 | | 100 day SMA | 1.64 | 1.65 | 1.67 | | 150 day SMA | 2.29 | 2.29 | 2.29 | | 200 day SMA | 1.92 | 1.92 | 1.92 |
|
|
