SonnetBiotherapeutics SONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonnet Biotherapeutics SONN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonnetBiotherapeutics Strong Daily Stock price targets for SonnetBiotherapeutics SONN are 3.51 and 4.55 | Daily Target 1 | 2.68 | | Daily Target 2 | 3.3 | | Daily Target 3 | 3.72 | | Daily Target 4 | 4.34 | | Daily Target 5 | 4.76 |
Daily price and volume Sonnet Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.92 (-5.54%) |
3.65 |
3.10 - 4.14 |
0.4546 times |
Wed 02 July 2025 |
4.15 (242.98%) |
1.30 |
1.30 - 4.40 |
9.5141 times |
Tue 01 July 2025 |
1.21 (-2.42%) |
1.23 |
1.21 - 1.28 |
0.0048 times |
Mon 30 June 2025 |
1.24 (10.71%) |
1.13 |
1.11 - 1.25 |
0.0089 times |
Fri 27 June 2025 |
1.12 (-2.61%) |
1.16 |
1.11 - 1.16 |
0.0023 times |
Thu 26 June 2025 |
1.15 (1.77%) |
1.11 |
1.11 - 1.17 |
0.003 times |
Wed 25 June 2025 |
1.13 (-1.74%) |
1.13 |
1.10 - 1.16 |
0.0029 times |
Tue 24 June 2025 |
1.15 (3.6%) |
1.14 |
1.11 - 1.17 |
0.0028 times |
Mon 23 June 2025 |
1.11 (-6.72%) |
1.15 |
1.10 - 1.20 |
0.0043 times |
Fri 20 June 2025 |
1.19 (1.71%) |
1.19 |
1.16 - 1.25 |
0.0021 times |
Wed 18 June 2025 |
1.17 (0.86%) |
1.15 |
1.11 - 1.24 |
0.0197 times |
Weekly price and charts SonnetBiotherapeutics Strong weekly Stock price targets for SonnetBiotherapeutics SONN are 2.52 and 5.81 | Weekly Target 1 | -0.15 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 3.1433333333333 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Sonnet Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.92 (250%) |
1.13 |
1.11 - 4.40 |
9.866 times |
Fri 27 June 2025 |
1.12 (-5.88%) |
1.15 |
1.10 - 1.20 |
0.0152 times |
Fri 20 June 2025 |
1.19 (3.48%) |
1.18 |
1.11 - 1.25 |
0.0223 times |
Fri 13 June 2025 |
1.15 (-8%) |
1.25 |
1.15 - 1.25 |
0.0103 times |
Fri 06 June 2025 |
1.25 (6.84%) |
1.18 |
1.13 - 1.30 |
0.0145 times |
Fri 30 May 2025 |
1.17 (3.54%) |
1.12 |
1.08 - 1.21 |
0.012 times |
Fri 23 May 2025 |
1.13 (-12.4%) |
1.29 |
1.08 - 1.38 |
0.0196 times |
Fri 16 May 2025 |
1.29 (0.78%) |
1.28 |
1.21 - 1.37 |
0.01 times |
Fri 09 May 2025 |
1.28 (-5.88%) |
1.32 |
1.28 - 1.37 |
0.0081 times |
Fri 02 May 2025 |
1.36 (-0.73%) |
1.43 |
1.30 - 1.53 |
0.0219 times |
Fri 25 April 2025 |
1.37 (8.73%) |
1.24 |
1.22 - 1.45 |
0.0067 times |
Monthly price and charts SonnetBiotherapeutics Strong monthly Stock price targets for SonnetBiotherapeutics SONN are 2.57 and 5.76 | Monthly Target 1 | -0.01 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 3.1766666666667 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 6.37 |
Monthly price and volumes Sonnet Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.92 (216.13%) |
1.23 |
1.21 - 4.40 |
5.9928 times |
Mon 30 June 2025 |
1.24 (5.98%) |
1.18 |
1.10 - 1.30 |
0.0433 times |
Fri 30 May 2025 |
1.17 (-18.18%) |
1.40 |
1.08 - 1.46 |
0.0322 times |
Wed 30 April 2025 |
1.43 (6.72%) |
1.28 |
1.10 - 1.70 |
0.0422 times |
Mon 31 March 2025 |
1.34 (-13.55%) |
1.52 |
1.22 - 1.55 |
0.0347 times |
Fri 28 February 2025 |
1.55 (-6.06%) |
1.60 |
1.38 - 1.69 |
0.0612 times |
Fri 31 January 2025 |
1.65 (13.01%) |
1.46 |
1.44 - 2.52 |
0.2888 times |
Tue 31 December 2024 |
1.46 (-47.29%) |
4.34 |
1.41 - 4.85 |
2.2508 times |
Tue 26 November 2024 |
2.77 (-38.85%) |
4.43 |
2.50 - 10.02 |
1.2074 times |
Thu 31 October 2024 |
4.53 (-32.29%) |
6.11 |
4.14 - 6.96 |
0.0465 times |
Mon 30 September 2024 |
6.69 (829.17%) |
0.74 |
0.68 - 6.79 |
0.079 times |
DMA SMA EMA moving averages of Sonnet Biotherapeutics SONN
DMA (daily moving average) of Sonnet Biotherapeutics SONN
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 1.64 | | 20 day DMA | 1.46 | | 35 day DMA | 1.35 | | 50 day DMA | 1.35 | | 100 day DMA | 1.37 | | 150 day DMA | 1.53 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Sonnet Biotherapeutics SONN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.75 | 2.17 | 1.18 | | 12 day EMA | 1.99 | 1.64 | 1.18 | | 20 day EMA | 1.69 | 1.46 | 1.18 | | 35 day EMA | 1.51 | 1.37 | 1.21 | | 50 day EMA | 1.45 | 1.35 | 1.24 |
SMA (simple moving average) of Sonnet Biotherapeutics SONN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 1.77 | 1.17 | | 12 day SMA | 1.64 | 1.41 | 1.16 | | 20 day SMA | 1.46 | 1.32 | 1.17 | | 35 day SMA | 1.35 | 1.28 | 1.2 | | 50 day SMA | 1.35 | 1.3 | 1.24 | | 100 day SMA | 1.37 | 1.35 | 1.32 | | 150 day SMA | 1.53 | 1.52 | 1.52 | | 200 day SMA | 2.06 | 2.04 | 2.03 |
|
|
