SonnetBiotherapeutics SONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonnet Biotherapeutics SONN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonnetBiotherapeutics Strong Daily Stock price targets for SonnetBiotherapeutics SONN are 3.07 and 3.35 | Daily Target 1 | 3 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.2833333333333 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.56 |
Daily price and volume Sonnet Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.25 (-3.85%) |
3.29 |
3.16 - 3.44 |
1.0641 times |
Thu 28 August 2025 |
3.38 (-4.79%) |
3.51 |
3.34 - 3.66 |
0.7113 times |
Wed 27 August 2025 |
3.55 (-1.66%) |
3.80 |
3.53 - 3.80 |
0.8477 times |
Tue 26 August 2025 |
3.61 (0.56%) |
3.57 |
3.47 - 3.77 |
1.1279 times |
Mon 25 August 2025 |
3.59 (3.46%) |
3.69 |
3.46 - 3.90 |
2.0425 times |
Fri 22 August 2025 |
3.47 (2.66%) |
3.29 |
3.24 - 3.52 |
0.8682 times |
Thu 21 August 2025 |
3.38 (4.97%) |
3.22 |
3.22 - 3.61 |
0.95 times |
Wed 20 August 2025 |
3.22 (0.94%) |
3.05 |
2.99 - 3.31 |
0.637 times |
Tue 19 August 2025 |
3.19 (-4.78%) |
3.43 |
3.12 - 3.48 |
1.1339 times |
Mon 18 August 2025 |
3.35 (-5.37%) |
3.44 |
3.35 - 3.52 |
0.6175 times |
Fri 15 August 2025 |
3.54 (-5.85%) |
3.68 |
3.32 - 3.76 |
1.9247 times |
Weekly price and charts SonnetBiotherapeutics Strong weekly Stock price targets for SonnetBiotherapeutics SONN are 2.84 and 3.58 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.4366666666667 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 4.18 |
Weekly price and volumes for Sonnet Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.25 (-6.34%) |
3.69 |
3.16 - 3.90 |
0.0736 times |
Fri 22 August 2025 |
3.47 (-1.98%) |
3.44 |
2.99 - 3.61 |
0.0535 times |
Fri 15 August 2025 |
3.54 (9.94%) |
3.39 |
2.80 - 4.29 |
0.2513 times |
Fri 08 August 2025 |
3.22 (14.59%) |
2.75 |
2.48 - 3.36 |
0.1 times |
Fri 01 August 2025 |
2.81 (-29.57%) |
4.00 |
2.71 - 4.38 |
0.1443 times |
Fri 25 July 2025 |
3.99 (-35.44%) |
6.27 |
3.83 - 6.40 |
0.2177 times |
Fri 18 July 2025 |
6.18 (19.54%) |
15.03 |
5.90 - 19.30 |
2.2221 times |
Fri 11 July 2025 |
5.17 (31.89%) |
5.74 |
4.19 - 6.00 |
1.4641 times |
Thu 03 July 2025 |
3.92 (250%) |
1.13 |
1.11 - 4.40 |
5.465 times |
Fri 27 June 2025 |
1.12 (-5.88%) |
1.15 |
1.10 - 1.20 |
0.0084 times |
Fri 20 June 2025 |
1.19 (3.48%) |
1.18 |
1.11 - 1.25 |
0.0124 times |
Monthly price and charts SonnetBiotherapeutics Strong monthly Stock price targets for SonnetBiotherapeutics SONN are 2.87 and 4.68 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 3.34 | | Monthly Target 4 | 4.2 | | Monthly Target 5 | 5.15 |
Monthly price and volumes Sonnet Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.25 (-2.11%) |
3.18 |
2.48 - 4.29 |
0.3863 times |
Thu 31 July 2025 |
3.32 (167.74%) |
1.23 |
1.21 - 19.30 |
6.9594 times |
Mon 30 June 2025 |
1.24 (5.98%) |
1.18 |
1.10 - 1.30 |
0.029 times |
Fri 30 May 2025 |
1.17 (-18.18%) |
1.40 |
1.08 - 1.46 |
0.0216 times |
Wed 30 April 2025 |
1.43 (6.72%) |
1.28 |
1.10 - 1.70 |
0.0283 times |
Mon 31 March 2025 |
1.34 (-13.55%) |
1.52 |
1.22 - 1.55 |
0.0233 times |
Fri 28 February 2025 |
1.55 (-6.06%) |
1.60 |
1.38 - 1.69 |
0.041 times |
Fri 31 January 2025 |
1.65 (13.01%) |
1.46 |
1.44 - 2.52 |
0.1936 times |
Tue 31 December 2024 |
1.46 (-47.29%) |
4.34 |
1.41 - 4.85 |
1.5084 times |
Tue 26 November 2024 |
2.77 (-38.85%) |
4.43 |
2.50 - 10.02 |
0.8091 times |
Thu 31 October 2024 |
4.53 (-32.29%) |
6.11 |
4.14 - 6.96 |
0.0312 times |
DMA SMA EMA moving averages of Sonnet Biotherapeutics SONN
DMA (daily moving average) of Sonnet Biotherapeutics SONN
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.44 | | 20 day DMA | 3.29 | | 35 day DMA | 4.27 | | 50 day DMA | 3.74 | | 100 day DMA | 2.5 | | 150 day DMA | 2.16 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Sonnet Biotherapeutics SONN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.47 | 3.52 | | 12 day EMA | 3.43 | 3.46 | 3.48 | | 20 day EMA | 3.49 | 3.52 | 3.54 | | 35 day EMA | 3.45 | 3.46 | 3.46 | | 50 day EMA | 3.49 | 3.5 | 3.51 |
SMA (simple moving average) of Sonnet Biotherapeutics SONN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.52 | 3.52 | | 12 day SMA | 3.44 | 3.5 | 3.47 | | 20 day SMA | 3.29 | 3.3 | 3.29 | | 35 day SMA | 4.27 | 4.33 | 4.36 | | 50 day SMA | 3.74 | 3.7 | 3.65 | | 100 day SMA | 2.5 | 2.48 | 2.46 | | 150 day SMA | 2.16 | 2.15 | 2.14 | | 200 day SMA | 2.18 | 2.18 | 2.19 |
|
|
