SonnetBiotherapeutics SONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonnet Biotherapeutics SONN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonnetBiotherapeutics Strong Daily Stock price targets for SonnetBiotherapeutics SONN are 4.55 and 5.45 | Daily Target 1 | 3.87 | | Daily Target 2 | 4.33 | | Daily Target 3 | 4.7666666666667 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.67 |
Daily price and volume Sonnet Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.80 (4.35%) |
4.70 |
4.30 - 5.20 |
0.7355 times |
Tue 11 November 2025 |
4.60 (3.14%) |
4.36 |
3.72 - 4.64 |
0.7954 times |
Mon 10 November 2025 |
4.46 (-8.79%) |
5.04 |
4.41 - 5.14 |
0.8297 times |
Fri 07 November 2025 |
4.89 (15.88%) |
4.40 |
4.06 - 4.98 |
1.1232 times |
Thu 06 November 2025 |
4.22 (-7.46%) |
4.40 |
4.02 - 4.66 |
0.8314 times |
Wed 05 November 2025 |
4.56 (43.4%) |
3.42 |
3.21 - 4.72 |
2.0929 times |
Tue 04 November 2025 |
3.18 (-36.65%) |
4.04 |
3.12 - 4.07 |
1.3235 times |
Fri 31 October 2025 |
5.02 (0%) |
4.87 |
4.69 - 5.16 |
0.801 times |
Fri 31 October 2025 |
5.02 (6.81%) |
4.87 |
4.69 - 5.16 |
0.801 times |
Thu 30 October 2025 |
4.70 (-1.05%) |
4.73 |
4.53 - 5.00 |
0.6663 times |
Wed 29 October 2025 |
4.75 (-2.86%) |
4.89 |
4.42 - 5.05 |
1.2679 times |
Weekly price and charts SonnetBiotherapeutics Strong weekly Stock price targets for SonnetBiotherapeutics SONN are 3.52 and 5 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.95 | | Weekly Target 3 | 4.5733333333333 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 6.05 |
Weekly price and volumes for Sonnet Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.80 (-1.84%) |
5.04 |
3.72 - 5.20 |
0.416 times |
Fri 07 November 2025 |
4.89 (-2.59%) |
4.04 |
3.12 - 4.98 |
0.9465 times |
Fri 31 October 2025 |
5.02 (0%) |
4.87 |
4.69 - 5.16 |
0.1412 times |
Fri 31 October 2025 |
5.02 (2.24%) |
5.21 |
4.42 - 5.85 |
0.9354 times |
Fri 24 October 2025 |
4.91 (35.26%) |
3.69 |
3.52 - 5.35 |
0.5632 times |
Fri 17 October 2025 |
3.63 (-17.69%) |
4.50 |
3.48 - 4.53 |
0.496 times |
Fri 10 October 2025 |
4.41 (-22.08%) |
5.62 |
4.33 - 6.10 |
0.572 times |
Fri 03 October 2025 |
5.66 (6.19%) |
5.08 |
4.25 - 6.44 |
0.8656 times |
Fri 26 September 2025 |
5.33 (-14.03%) |
6.02 |
4.82 - 6.50 |
1.1053 times |
Fri 19 September 2025 |
6.20 (5.08%) |
5.22 |
4.60 - 7.90 |
3.9587 times |
Fri 12 September 2025 |
5.90 (107.02%) |
2.98 |
2.98 - 6.65 |
3.222 times |
Monthly price and charts SonnetBiotherapeutics Strong monthly Stock price targets for SonnetBiotherapeutics SONN are 3.96 and 6.04 | Monthly Target 1 | 2.29 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 4.3733333333333 | | Monthly Target 4 | 5.63 | | Monthly Target 5 | 6.45 |
Monthly price and volumes Sonnet Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.80 (-4.38%) |
4.04 |
3.12 - 5.20 |
0.1651 times |
Fri 31 October 2025 |
5.02 (9.61%) |
4.61 |
3.48 - 6.44 |
0.3906 times |
Tue 30 September 2025 |
4.58 (40.92%) |
3.20 |
2.71 - 7.90 |
1.0809 times |
Fri 29 August 2025 |
3.25 (-2.11%) |
3.18 |
2.48 - 4.29 |
0.442 times |
Thu 31 July 2025 |
3.32 (167.74%) |
1.23 |
1.21 - 19.30 |
7.7617 times |
Mon 30 June 2025 |
1.24 (5.98%) |
1.18 |
1.10 - 1.30 |
0.0324 times |
Fri 30 May 2025 |
1.17 (-18.18%) |
1.40 |
1.08 - 1.46 |
0.0241 times |
Wed 30 April 2025 |
1.43 (6.72%) |
1.28 |
1.10 - 1.70 |
0.0316 times |
Mon 31 March 2025 |
1.34 (-13.55%) |
1.52 |
1.22 - 1.55 |
0.026 times |
Fri 28 February 2025 |
1.55 (-6.06%) |
1.60 |
1.38 - 1.69 |
0.0457 times |
Fri 31 January 2025 |
1.65 (13.01%) |
1.46 |
1.44 - 2.52 |
0.2159 times |
DMA SMA EMA moving averages of Sonnet Biotherapeutics SONN
DMA (daily moving average) of Sonnet Biotherapeutics SONN
| DMA period | DMA value | | 5 day DMA | 4.59 | | 12 day DMA | 4.59 | | 20 day DMA | 4.46 | | 35 day DMA | 4.68 | | 50 day DMA | 4.8 | | 100 day DMA | 4.33 | | 150 day DMA | 3.3 | | 200 day DMA | 2.84 | EMA (exponential moving average) of Sonnet Biotherapeutics SONN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.54 | 4.51 | | 12 day EMA | 4.58 | 4.54 | 4.53 | | 20 day EMA | 4.57 | 4.55 | 4.55 | | 35 day EMA | 4.61 | 4.6 | 4.6 | | 50 day EMA | 4.66 | 4.65 | 4.65 |
SMA (simple moving average) of Sonnet Biotherapeutics SONN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.59 | 4.55 | 4.26 | | 12 day SMA | 4.59 | 4.68 | 4.7 | | 20 day SMA | 4.46 | 4.42 | 4.41 | | 35 day SMA | 4.68 | 4.72 | 4.76 | | 50 day SMA | 4.8 | 4.77 | 4.74 | | 100 day SMA | 4.33 | 4.3 | 4.26 | | 150 day SMA | 3.3 | 3.28 | 3.26 | | 200 day SMA | 2.84 | 2.83 | 2.81 |
|
|
