ClearsideBiomedical CLSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearside Biomedical CLSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ClearsideBiomedical Strong Daily Stock price targets for ClearsideBiomedical CLSD are 3.89 and 4.33 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.8 | | Daily Target 3 | 3.9766666666667 | | Daily Target 4 | 4.24 | | Daily Target 5 | 4.42 |
Daily price and volume Clearside Biomedical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.07 (7.96%) |
3.71 |
3.71 - 4.15 |
1.6535 times |
Thu 30 October 2025 |
3.77 (2.45%) |
3.68 |
3.61 - 3.78 |
0.7237 times |
Wed 29 October 2025 |
3.68 (-5.64%) |
3.90 |
3.67 - 3.90 |
0.8924 times |
Tue 28 October 2025 |
3.90 (0.52%) |
3.94 |
3.76 - 4.08 |
1.1999 times |
Mon 27 October 2025 |
3.88 (-0.51%) |
3.97 |
3.77 - 3.97 |
1.2898 times |
Fri 24 October 2025 |
3.90 (2.63%) |
3.81 |
3.81 - 3.99 |
1.2636 times |
Thu 23 October 2025 |
3.80 (0.8%) |
3.73 |
3.66 - 3.99 |
0.8661 times |
Wed 22 October 2025 |
3.77 (-4.07%) |
3.92 |
3.68 - 3.97 |
0.8136 times |
Tue 21 October 2025 |
3.93 (-3.91%) |
4.07 |
3.89 - 4.07 |
0.2887 times |
Mon 20 October 2025 |
4.09 (7.92%) |
3.81 |
3.76 - 4.10 |
1.0086 times |
Fri 17 October 2025 |
3.79 (2.43%) |
3.66 |
3.66 - 3.86 |
0.4162 times |
Weekly price and charts ClearsideBiomedical Strong weekly Stock price targets for ClearsideBiomedical CLSD are 3.84 and 4.38 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 3.74 | | Weekly Target 3 | 3.9433333333333 | | Weekly Target 4 | 4.28 | | Weekly Target 5 | 4.48 |
Weekly price and volumes for Clearside Biomedical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.07 (4.36%) |
3.97 |
3.61 - 4.15 |
0.1453 times |
Fri 24 October 2025 |
3.90 (2.9%) |
3.81 |
3.66 - 4.10 |
0.107 times |
Fri 17 October 2025 |
3.79 (-4.77%) |
4.03 |
3.66 - 4.21 |
0.1459 times |
Fri 10 October 2025 |
3.98 (-8.92%) |
4.43 |
3.98 - 4.50 |
0.195 times |
Fri 03 October 2025 |
4.37 (8.17%) |
4.05 |
3.94 - 4.45 |
0.2015 times |
Fri 26 September 2025 |
4.04 (7.45%) |
3.73 |
3.73 - 4.57 |
0.338 times |
Fri 19 September 2025 |
3.76 (1075%) |
4.04 |
3.32 - 4.43 |
0.6626 times |
Fri 12 September 2025 |
0.32 (-8.57%) |
0.34 |
0.31 - 0.36 |
4.2126 times |
Fri 05 September 2025 |
0.35 (-5.41%) |
0.36 |
0.33 - 0.37 |
2.5473 times |
Fri 29 August 2025 |
0.37 (0%) |
0.37 |
0.35 - 0.39 |
1.4449 times |
Fri 29 August 2025 |
0.37 (-9.76%) |
0.41 |
0.35 - 0.42 |
3.4614 times |
Monthly price and charts ClearsideBiomedical Strong monthly Stock price targets for ClearsideBiomedical CLSD are 3.4 and 4.29 | Monthly Target 1 | 3.17 | | Monthly Target 2 | 3.62 | | Monthly Target 3 | 4.06 | | Monthly Target 4 | 4.51 | | Monthly Target 5 | 4.95 |
Monthly price and volumes Clearside Biomedical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.07 (2.52%) |
4.08 |
3.61 - 4.50 |
0.0224 times |
Tue 30 September 2025 |
3.97 (972.97%) |
0.36 |
0.31 - 4.57 |
0.2705 times |
Fri 29 August 2025 |
0.37 (-11.9%) |
0.41 |
0.35 - 0.47 |
0.401 times |
Thu 31 July 2025 |
0.42 (-47.5%) |
0.79 |
0.29 - 0.90 |
8.44 times |
Mon 30 June 2025 |
0.80 (5.26%) |
0.77 |
0.73 - 0.85 |
0.2648 times |
Fri 30 May 2025 |
0.76 (-12.64%) |
0.88 |
0.75 - 0.94 |
0.1067 times |
Wed 30 April 2025 |
0.87 (-5.43%) |
0.90 |
0.70 - 0.96 |
0.0996 times |
Mon 31 March 2025 |
0.92 (6.98%) |
0.86 |
0.77 - 1.06 |
0.1363 times |
Fri 28 February 2025 |
0.86 (-7.53%) |
0.92 |
0.85 - 1.14 |
0.1547 times |
Fri 31 January 2025 |
0.93 (-2.11%) |
0.96 |
0.90 - 1.02 |
0.1039 times |
Tue 31 December 2024 |
0.95 (-12.04%) |
1.02 |
0.83 - 1.05 |
0.1957 times |
DMA SMA EMA moving averages of Clearside Biomedical CLSD
DMA (daily moving average) of Clearside Biomedical CLSD
| DMA period | DMA value | | 5 day DMA | 3.86 | | 12 day DMA | 3.86 | | 20 day DMA | 3.99 | | 35 day DMA | 3.98 | | 50 day DMA | 2.9 | | 100 day DMA | 1.76 | | 150 day DMA | 1.45 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Clearside Biomedical CLSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.8 | 3.82 | | 12 day EMA | 3.89 | 3.86 | 3.88 | | 20 day EMA | 3.83 | 3.81 | 3.81 | | 35 day EMA | 3.31 | 3.26 | 3.23 | | 50 day EMA | 2.78 | 2.73 | 2.69 |
SMA (simple moving average) of Clearside Biomedical CLSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.86 | 3.83 | 3.83 | | 12 day SMA | 3.86 | 3.86 | 3.89 | | 20 day SMA | 3.99 | 4 | 4.02 | | 35 day SMA | 3.98 | 3.88 | 3.78 | | 50 day SMA | 2.9 | 2.82 | 2.76 | | 100 day SMA | 1.76 | 1.73 | 1.7 | | 150 day SMA | 1.45 | 1.43 | 1.41 | | 200 day SMA | 1.33 | 1.31 | 1.3 |
|
|
