Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 49.33 and 50.45
| Daily Target 1 | 48.41 |
| Daily Target 2 | 49.13 |
| Daily Target 3 | 49.526666666667 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 50.65 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.86 (0.63%) | 49.50 | 48.80 - 49.92 | 0.6058 times | Thu 03 September 2026 | 49.55 (2%) | 49.06 | 48.54 - 49.89 | 1.0573 times | Wed 02 September 2026 | 48.58 (8.46%) | 46.00 | 45.38 - 49.38 | 1.6304 times | Tue 01 September 2026 | 44.79 (8.66%) | 41.30 | 41.00 - 45.42 | 1.8454 times | Mon 31 August 2026 | 41.22 (-0.29%) | 41.00 | 40.74 - 41.93 | 0.9863 times | Fri 28 August 2026 | 41.34 (-0.93%) | 41.70 | 41.26 - 42.82 | 0.5937 times | Thu 27 August 2026 | 41.73 (-1.63%) | 42.42 | 41.57 - 42.89 | 0.4947 times | Wed 26 August 2026 | 42.42 (1.22%) | 41.79 | 41.17 - 42.53 | 0.7988 times | Tue 25 August 2026 | 41.91 (0.48%) | 42.04 | 41.61 - 42.90 | 1.0955 times | Mon 24 August 2026 | 41.71 (-2.77%) | 42.90 | 41.59 - 43.36 | 0.892 times | Fri 21 August 2026 | 42.90 (0.35%) | 42.75 | 41.92 - 43.29 | 0.985 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 45.3 and 54.48
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 46.84 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.86 (20.61%) | 41.00 | 40.74 - 49.92 | 1.9804 times | Fri 28 August 2026 | 41.34 (-3.64%) | 42.90 | 41.17 - 43.36 | 1.2528 times | Fri 21 August 2026 | 42.90 (-5.8%) | 46.12 | 41.92 - 46.82 | 1.2301 times | Fri 14 August 2026 | 45.54 (-6.49%) | 48.91 | 44.01 - 49.39 | 1.4884 times | Fri 07 August 2026 | 48.70 (-32.08%) | 72.77 | 47.15 - 77.62 | 1.824 times | Fri 31 July 2026 | 71.70 (-1.43%) | 73.07 | 66.61 - 74.63 | 0.6647 times | Fri 24 July 2026 | 72.74 (0%) | 74.01 | 72.64 - 74.77 | 0.0816 times | Fri 24 July 2026 | 72.74 (-0.01%) | 73.23 | 71.95 - 76.65 | 0.5168 times | Fri 17 July 2026 | 72.75 (-3.76%) | 75.00 | 71.95 - 78.32 | 0.6251 times | Fri 10 July 2026 | 75.59 (-0.54%) | 76.55 | 75.48 - 80.38 | 0.3361 times | Thu 02 July 2026 | 76.00 (-6.47%) | 80.99 | 75.20 - 82.00 | 0.5422 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 45.43 and 54.35
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 46.926666666667 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.86 (20.96%) | 41.30 | 41.00 - 49.92 | 0.5104 times | Mon 31 August 2026 | 41.22 (-42.51%) | 72.77 | 40.74 - 77.62 | 1.8781 times | Fri 31 July 2026 | 71.70 (-6.88%) | 76.63 | 66.61 - 80.38 | 0.7711 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.23 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 1.9209 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.8185 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.8781 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.6294 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.6801 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.6833 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.7389 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.4 |
| 35 day DMA | 54.56 |
| 50 day DMA | 61.12 |
| 100 day DMA | 72.08 |
| 150 day DMA | 76.38 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 46.31 | 44.69 |
| 12 day EMA | 46.13 | 45.45 | 44.7 |
| 20 day EMA | 47.99 | 47.79 | 47.6 |
| 35 day EMA | 53.83 | 54.06 | 54.33 |
| 50 day EMA | 61.38 | 61.85 | 62.35 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 45.1 | 43.53 |
| 12 day SMA | 44.06 | 43.55 | 43.02 |
| 20 day SMA | 44.4 | 44.35 | 44.26 |
| 35 day SMA | 54.56 | 55.24 | 55.91 |
| 50 day SMA | 61.12 | 61.74 | 62.39 |
| 100 day SMA | 72.08 | 72.48 | 72.87 |
| 150 day SMA | 76.38 | 76.65 | 76.89 |
| 200 day SMA | 76.88 | 76.97 | 77.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.