Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 47.05 and 48.5
| Daily Target 1 | 45.9 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 47.353333333333 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 48.8 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.57 (0.04%) | 47.12 | 46.52 - 47.97 | 0.7073 times | Thu 22 October 2026 | 47.55 (-1.63%) | 47.70 | 47.25 - 48.49 | 0.5993 times | Wed 21 October 2026 | 48.34 (1.68%) | 48.44 | 47.47 - 49.46 | 0.5876 times | Tue 20 October 2026 | 47.54 (-2.08%) | 48.65 | 47.11 - 49.33 | 0.6611 times | Mon 19 October 2026 | 48.55 (-0.29%) | 48.70 | 48.25 - 49.23 | 0.5832 times | Fri 16 October 2026 | 48.69 (1.86%) | 47.78 | 47.38 - 49.41 | 1.3383 times | Thu 15 October 2026 | 47.80 (-0.17%) | 48.73 | 47.16 - 48.73 | 0.9188 times | Wed 14 October 2026 | 47.88 (-6.61%) | 50.66 | 47.53 - 51.01 | 2.2053 times | Tue 13 October 2026 | 51.27 (0.39%) | 51.11 | 49.90 - 51.54 | 1.2037 times | Mon 12 October 2026 | 51.07 (-0.37%) | 51.32 | 50.11 - 52.00 | 1.1953 times | Fri 09 October 2026 | 51.26 (0.61%) | 51.49 | 50.58 - 51.55 | 1.2922 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 45.58 and 48.52
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47.85 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.57 (-2.3%) | 48.70 | 46.52 - 49.46 | 0.3581 times | Fri 16 October 2026 | 48.69 (-5.01%) | 51.32 | 47.16 - 52.00 | 0.7828 times | Fri 09 October 2026 | 51.26 (4.4%) | 49.36 | 48.21 - 52.34 | 0.6267 times | Fri 02 October 2026 | 49.10 (-4.62%) | 51.07 | 47.19 - 51.20 | 1.0542 times | Fri 25 September 2026 | 51.48 (-0.5%) | 52.39 | 50.03 - 54.00 | 0.5736 times | Fri 18 September 2026 | 51.74 (2.46%) | 49.05 | 48.75 - 54.39 | 1.3295 times | Fri 11 September 2026 | 50.50 (1.28%) | 49.86 | 47.02 - 51.00 | 1.0707 times | Fri 04 September 2026 | 49.86 (20.61%) | 41.00 | 40.74 - 49.92 | 1.8655 times | Fri 28 August 2026 | 41.34 (-3.64%) | 42.90 | 41.17 - 43.36 | 1.1801 times | Fri 21 August 2026 | 42.90 (-5.8%) | 46.12 | 41.92 - 46.82 | 1.1587 times | Fri 14 August 2026 | 45.54 (-6.49%) | 48.91 | 44.01 - 49.39 | 1.402 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 44.14 and 49.96
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 48.81 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.57 (-2.78%) | 49.26 | 46.52 - 52.34 | 0.6426 times | Wed 30 September 2026 | 48.93 (18.7%) | 41.30 | 41.00 - 54.39 | 1.4993 times | Mon 31 August 2026 | 41.22 (-42.51%) | 72.77 | 40.74 - 77.62 | 1.6759 times | Fri 31 July 2026 | 71.70 (-6.88%) | 76.63 | 66.61 - 80.38 | 0.6881 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.0976 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 1.7141 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.7304 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.7836 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.5616 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.6068 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.6097 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 49.04 |
| 20 day DMA | 49.25 |
| 35 day DMA | 49.89 |
| 50 day DMA | 48.05 |
| 100 day DMA | 60.44 |
| 150 day DMA | 68.18 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 48.12 | 48.41 |
| 12 day EMA | 48.64 | 48.84 | 49.07 |
| 20 day EMA | 48.95 | 49.1 | 49.26 |
| 35 day EMA | 48.42 | 48.47 | 48.52 |
| 50 day EMA | 47.89 | 47.9 | 47.91 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 48.13 | 48.18 |
| 12 day SMA | 49.04 | 49.32 | 49.64 |
| 20 day SMA | 49.25 | 49.44 | 49.63 |
| 35 day SMA | 49.89 | 49.95 | 49.98 |
| 50 day SMA | 48.05 | 47.99 | 47.93 |
| 100 day SMA | 60.44 | 60.77 | 61.1 |
| 150 day SMA | 68.18 | 68.39 | 68.59 |
| 200 day SMA | 72.5 | 72.65 | 72.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.