Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 72.13 and 75.23
| Daily Target 1 | 71.57 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 74.67 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 77.77 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.81 (-0.03%) | 74.15 | 73.55 - 76.65 | 1.4481 times | Mon 20 July 2026 | 73.83 (1.48%) | 73.23 | 72.11 - 75.77 | 1.0675 times | Fri 17 July 2026 | 72.75 (-5.42%) | 75.18 | 72.30 - 75.51 | 1.6402 times | Thu 16 July 2026 | 76.92 (-0.19%) | 76.55 | 75.86 - 77.49 | 0.6875 times | Wed 15 July 2026 | 77.07 (3.17%) | 76.10 | 74.71 - 78.32 | 0.9075 times | Tue 14 July 2026 | 74.70 (2.13%) | 74.24 | 73.64 - 75.87 | 0.9894 times | Mon 13 July 2026 | 73.14 (-3.24%) | 75.00 | 71.95 - 75.58 | 1.5243 times | Fri 10 July 2026 | 75.59 (-2.5%) | 77.17 | 75.48 - 77.40 | 0.5071 times | Thu 09 July 2026 | 77.53 (0.4%) | 78.32 | 77.46 - 79.46 | 0.8644 times | Wed 08 July 2026 | 77.22 (-1.13%) | 77.44 | 76.55 - 79.59 | 0.364 times | Tue 07 July 2026 | 78.10 (-2.29%) | 79.42 | 75.51 - 80.38 | 0.9627 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 72.96 and 77.5
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 74.19 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.81 (1.46%) | 73.23 | 72.11 - 76.65 | 0.3679 times | Fri 17 July 2026 | 72.75 (-3.76%) | 75.00 | 71.95 - 78.32 | 0.8408 times | Fri 10 July 2026 | 75.59 (-0.54%) | 76.55 | 75.48 - 80.38 | 0.4521 times | Thu 02 July 2026 | 76.00 (-6.47%) | 80.99 | 75.20 - 82.00 | 0.7292 times | Fri 26 June 2026 | 81.26 (1.38%) | 80.90 | 78.05 - 84.36 | 1.247 times | Thu 18 June 2026 | 80.15 (1.34%) | 80.28 | 78.03 - 83.00 | 0.5681 times | Fri 12 June 2026 | 79.09 (-1.45%) | 82.36 | 75.04 - 85.79 | 1.6399 times | Fri 05 June 2026 | 80.25 (3.62%) | 76.79 | 76.00 - 85.39 | 1.5865 times | Fri 29 May 2026 | 77.45 (8.53%) | 72.50 | 72.50 - 83.22 | 1.2104 times | Fri 22 May 2026 | 71.36 (-1.69%) | 72.89 | 70.25 - 76.85 | 1.3582 times | Fri 15 May 2026 | 72.59 (1.18%) | 71.90 | 71.00 - 78.12 | 1.8128 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 68.67 and 77.1
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 75.38 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 83.81 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.81 (-4.14%) | 76.63 | 71.95 - 80.38 | 0.5261 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.3851 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 2.1631 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.9217 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.9889 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.7088 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.7658 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.7695 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8321 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.939 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.1126 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 75.88 |
| 20 day DMA | 77.25 |
| 35 day DMA | 78.71 |
| 50 day DMA | 77.45 |
| 100 day DMA | 81.72 |
| 150 day DMA | 82.63 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 74.68 | 75.1 |
| 12 day EMA | 75.59 | 75.91 | 76.29 |
| 20 day EMA | 76.56 | 76.85 | 77.17 |
| 35 day EMA | 77.37 | 77.58 | 77.8 |
| 50 day EMA | 78.12 | 78.3 | 78.48 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 75.05 | 74.92 |
| 12 day SMA | 75.88 | 76.07 | 76.38 |
| 20 day SMA | 77.25 | 77.65 | 77.96 |
| 35 day SMA | 78.71 | 78.82 | 78.98 |
| 50 day SMA | 77.45 | 77.46 | 77.52 |
| 100 day SMA | 81.72 | 81.91 | 82.09 |
| 150 day SMA | 82.63 | 82.64 | 82.66 |
| 200 day SMA | 82.67 | 82.74 | 82.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.