Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 91.46 and 96.39
| Daily Target 1 | 87.47 |
| Daily Target 2 | 90.51 |
| Daily Target 3 | 92.396666666667 |
| Daily Target 4 | 95.44 |
| Daily Target 5 | 97.33 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.56 (4.57%) | 91.61 | 89.35 - 94.28 | 0.9412 times | Thu 16 April 2026 | 89.47 (0.75%) | 88.81 | 88.81 - 91.79 | 0.8511 times | Wed 15 April 2026 | 88.80 (1.22%) | 88.18 | 87.77 - 90.60 | 1.2206 times | Tue 14 April 2026 | 87.73 (2.4%) | 86.09 | 85.70 - 88.23 | 0.8474 times | Mon 13 April 2026 | 85.67 (3.73%) | 82.36 | 82.20 - 85.82 | 0.7273 times | Fri 10 April 2026 | 82.59 (-2.14%) | 84.11 | 82.28 - 84.50 | 0.7555 times | Thu 09 April 2026 | 84.40 (0.51%) | 83.97 | 83.61 - 85.63 | 1.383 times | Wed 08 April 2026 | 83.97 (5.07%) | 83.58 | 83.46 - 85.54 | 1.28 times | Tue 07 April 2026 | 79.92 (-0.24%) | 79.76 | 78.00 - 81.18 | 1.3009 times | Mon 06 April 2026 | 80.11 (-0.39%) | 79.67 | 78.63 - 81.76 | 0.693 times | Thu 02 April 2026 | 80.42 (0.27%) | 78.27 | 78.19 - 82.21 | 1.0956 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 87.88 and 99.96
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 90.013333333333 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 102.09 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.56 (13.28%) | 82.36 | 82.20 - 94.28 | 0.9809 times | Fri 10 April 2026 | 82.59 (2.7%) | 79.67 | 78.00 - 85.63 | 1.1573 times | Thu 02 April 2026 | 80.42 (-0.47%) | 81.10 | 75.00 - 82.46 | 0.8723 times | Fri 27 March 2026 | 80.80 (13.87%) | 74.29 | 74.10 - 85.62 | 1.3896 times | Fri 20 March 2026 | 70.96 (-10.21%) | 80.96 | 69.58 - 82.01 | 0.5642 times | Fri 13 March 2026 | 79.03 (-3.74%) | 79.63 | 75.59 - 85.36 | 1.2596 times | Fri 06 March 2026 | 82.10 (-10.19%) | 90.56 | 78.17 - 95.00 | 1.8407 times | Fri 27 February 2026 | 91.42 (-6.94%) | 97.23 | 88.87 - 100.70 | 0.9868 times | Fri 20 February 2026 | 98.24 (11.46%) | 88.14 | 87.25 - 100.00 | 0.749 times | Fri 13 February 2026 | 88.14 (0%) | 91.84 | 86.97 - 94.99 | 0.1994 times | Fri 13 February 2026 | 88.14 (2.33%) | 87.18 | 83.63 - 97.00 | 1.0348 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 85.78 and 102.06
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 88.613333333333 |
| Monthly Target 4 | 99.23 |
| Monthly Target 5 | 104.89 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.56 (19.87%) | 79.09 | 78.00 - 94.28 | 0.5055 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 1.1201 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.8028 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.8674 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.8716 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.9425 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 1.0636 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.2602 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.4116 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.1547 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 1.0055 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 89.05 |
| 12 day DMA | 84.74 |
| 20 day DMA | 82.17 |
| 35 day DMA | 82.65 |
| 50 day DMA | 85.21 |
| 100 day DMA | 81.95 |
| 150 day DMA | 84.84 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 87.29 | 86.2 |
| 12 day EMA | 85.98 | 84.6 | 83.72 |
| 20 day EMA | 84.47 | 83.51 | 82.88 |
| 35 day EMA | 84.7 | 84.18 | 83.87 |
| 50 day EMA | 85.64 | 85.32 | 85.15 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.05 | 86.85 | 85.84 |
| 12 day SMA | 84.74 | 83.44 | 82.44 |
| 20 day SMA | 82.17 | 81.14 | 80.52 |
| 35 day SMA | 82.65 | 82.64 | 82.69 |
| 50 day SMA | 85.21 | 84.99 | 84.99 |
| 100 day SMA | 81.95 | 81.68 | 81.46 |
| 150 day SMA | 84.84 | 84.91 | 85 |
| 200 day SMA | 94.9 | 95.11 | 95.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.