LimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings Strong Daily Stock price targets for LimbachHoldings LMB are 77.24 and 80.76 | Daily Target 1 | 74.43 | | Daily Target 2 | 76.53 | | Daily Target 3 | 77.953333333333 | | Daily Target 4 | 80.05 | | Daily Target 5 | 81.47 |
Daily price and volume Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
78.62 (2.04%) |
77.00 |
75.86 - 79.38 |
1.012 times |
Tue 11 November 2025 |
77.05 (-1.34%) |
77.69 |
76.51 - 78.92 |
0.6827 times |
Mon 10 November 2025 |
78.10 (-0.28%) |
78.32 |
76.70 - 79.74 |
0.9806 times |
Fri 07 November 2025 |
78.32 (-5.07%) |
79.31 |
75.85 - 80.97 |
1.1111 times |
Thu 06 November 2025 |
82.50 (-1.79%) |
84.94 |
81.32 - 84.94 |
0.764 times |
Wed 05 November 2025 |
84.00 (-7.49%) |
81.08 |
77.50 - 86.00 |
1.7862 times |
Tue 04 November 2025 |
90.80 (-3.9%) |
91.84 |
90.35 - 93.49 |
0.7276 times |
Fri 31 October 2025 |
94.48 (0%) |
96.01 |
94.27 - 101.17 |
1.2124 times |
Fri 31 October 2025 |
94.48 (-1.56%) |
96.01 |
94.27 - 101.17 |
1.2124 times |
Thu 30 October 2025 |
95.98 (0.59%) |
94.26 |
93.33 - 98.26 |
0.5111 times |
Wed 29 October 2025 |
95.42 (-2.6%) |
97.97 |
95.08 - 100.79 |
0.5632 times |
Weekly price and charts LimbachHoldings Strong weekly Stock price targets for LimbachHoldings LMB are 77.24 and 81.12 | Weekly Target 1 | 74.19 | | Weekly Target 2 | 76.41 | | Weekly Target 3 | 78.073333333333 | | Weekly Target 4 | 80.29 | | Weekly Target 5 | 81.95 |
Weekly price and volumes for Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
78.62 (0.38%) |
78.32 |
75.86 - 79.74 |
0.7362 times |
Fri 07 November 2025 |
78.32 (-17.1%) |
91.84 |
75.85 - 93.49 |
1.2077 times |
Fri 31 October 2025 |
94.48 (0%) |
96.01 |
94.27 - 101.17 |
0.3336 times |
Fri 31 October 2025 |
94.48 (-5.97%) |
100.97 |
93.33 - 103.37 |
0.8186 times |
Fri 24 October 2025 |
100.48 (9.54%) |
92.93 |
90.26 - 102.71 |
0.6264 times |
Fri 17 October 2025 |
91.73 (0.96%) |
93.32 |
89.06 - 99.06 |
0.9499 times |
Fri 10 October 2025 |
90.86 (1.84%) |
89.03 |
89.03 - 98.50 |
1.1906 times |
Fri 03 October 2025 |
89.22 (-4.07%) |
93.42 |
87.55 - 98.07 |
1.3657 times |
Fri 26 September 2025 |
93.01 (-11.84%) |
105.26 |
91.59 - 106.57 |
1.2311 times |
Fri 19 September 2025 |
105.50 (-0.41%) |
106.09 |
97.69 - 107.89 |
1.5402 times |
Fri 12 September 2025 |
105.93 (-1.78%) |
107.44 |
101.35 - 112.22 |
1.2909 times |
Monthly price and charts LimbachHoldings Strong monthly Stock price targets for LimbachHoldings LMB are 68.42 and 86.06 | Monthly Target 1 | 65.01 | | Monthly Target 2 | 71.82 | | Monthly Target 3 | 82.653333333333 | | Monthly Target 4 | 89.46 | | Monthly Target 5 | 100.29 |
Monthly price and volumes Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
78.62 (-16.79%) |
91.84 |
75.85 - 93.49 |
0.3978 times |
Fri 31 October 2025 |
94.48 (-2.72%) |
96.26 |
87.55 - 103.37 |
0.9611 times |
Tue 30 September 2025 |
97.12 (-15.22%) |
111.93 |
91.59 - 113.28 |
1.1388 times |
Fri 29 August 2025 |
114.56 (-16.38%) |
131.18 |
101.01 - 138.11 |
1.2756 times |
Thu 31 July 2025 |
137.00 (-2.21%) |
139.04 |
115.10 - 154.05 |
1.0435 times |
Mon 30 June 2025 |
140.10 (9.27%) |
131.03 |
128.22 - 144.00 |
0.9086 times |
Fri 30 May 2025 |
128.22 (33.93%) |
97.28 |
96.11 - 136.05 |
1.151 times |
Wed 30 April 2025 |
95.74 (28.56%) |
73.66 |
63.02 - 95.86 |
1.2689 times |
Mon 31 March 2025 |
74.47 (-10.28%) |
83.88 |
66.30 - 86.99 |
1.1497 times |
Fri 28 February 2025 |
83.00 (-10.25%) |
88.79 |
76.10 - 103.89 |
0.7049 times |
Fri 31 January 2025 |
92.48 (8.11%) |
86.54 |
85.89 - 106.05 |
1.2297 times |
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value | | 5 day DMA | 78.92 | | 12 day DMA | 87.31 | | 20 day DMA | 90.39 | | 35 day DMA | 91.45 | | 50 day DMA | 95.02 | | 100 day DMA | 111.99 | | 150 day DMA | 113.16 | | 200 day DMA | 105.5 | EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.99 | 80.68 | 82.49 | | 12 day EMA | 84.9 | 86.04 | 87.67 | | 20 day EMA | 88.07 | 89.06 | 90.32 | | 35 day EMA | 92.23 | 93.03 | 93.97 | | 50 day EMA | 94.99 | 95.66 | 96.42 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.92 | 79.99 | 82.74 | | 12 day SMA | 87.31 | 89.02 | 90.98 | | 20 day SMA | 90.39 | 91.37 | 92.1 | | 35 day SMA | 91.45 | 91.91 | 92.42 | | 50 day SMA | 95.02 | 95.62 | 96.29 | | 100 day SMA | 111.99 | 112.62 | 113.23 | | 150 day SMA | 113.16 | 113.16 | 113.16 | | 200 day SMA | 105.5 | 105.56 | 105.68 |
|
|
