LimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings Strong Daily Stock price targets for LimbachHoldings LMB are 108.73 and 118.78 | Daily Target 1 | 106.79 | | Daily Target 2 | 110.67 | | Daily Target 3 | 116.83666666667 | | Daily Target 4 | 120.72 | | Daily Target 5 | 126.89 |
Daily price and volume Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.56 (0%) |
123.00 |
112.95 - 123.00 |
1.2228 times |
Fri 29 August 2025 |
114.56 (-7.14%) |
123.00 |
112.95 - 123.00 |
1.2228 times |
Thu 28 August 2025 |
123.37 (-2%) |
126.71 |
122.78 - 128.57 |
0.9871 times |
Wed 27 August 2025 |
125.89 (2.13%) |
123.47 |
122.60 - 126.06 |
0.749 times |
Tue 26 August 2025 |
123.27 (4.25%) |
118.66 |
118.43 - 123.29 |
0.7455 times |
Mon 25 August 2025 |
118.25 (-1.1%) |
119.75 |
117.84 - 120.95 |
0.8745 times |
Fri 22 August 2025 |
119.57 (-0.11%) |
120.59 |
118.22 - 123.31 |
1.0661 times |
Thu 21 August 2025 |
119.70 (1.53%) |
117.14 |
117.12 - 120.00 |
0.9559 times |
Wed 20 August 2025 |
117.90 (2.1%) |
115.11 |
111.49 - 118.52 |
1.0177 times |
Tue 19 August 2025 |
115.48 (-0.91%) |
114.95 |
111.64 - 116.36 |
1.1586 times |
Mon 18 August 2025 |
116.54 (2.32%) |
113.90 |
112.47 - 117.69 |
1.0537 times |
Weekly price and charts LimbachHoldings Strong weekly Stock price targets for LimbachHoldings LMB are 108.73 and 118.78 | Weekly Target 1 | 106.79 | | Weekly Target 2 | 110.67 | | Weekly Target 3 | 116.83666666667 | | Weekly Target 4 | 120.72 | | Weekly Target 5 | 126.89 |
Weekly price and volumes for Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.56 (0%) |
123.00 |
112.95 - 123.00 |
0.2069 times |
Fri 29 August 2025 |
114.56 (-4.19%) |
119.75 |
112.95 - 128.57 |
0.7748 times |
Fri 22 August 2025 |
119.57 (4.98%) |
113.90 |
111.49 - 123.31 |
0.8887 times |
Fri 15 August 2025 |
113.90 (-0.43%) |
113.89 |
105.28 - 115.52 |
1.5213 times |
Fri 08 August 2025 |
114.39 (-14.3%) |
135.40 |
101.01 - 138.11 |
1.7527 times |
Fri 01 August 2025 |
133.48 (-0.27%) |
135.29 |
127.38 - 141.18 |
0.7889 times |
Fri 25 July 2025 |
133.84 (-3.29%) |
138.68 |
115.10 - 138.68 |
1.5787 times |
Fri 18 July 2025 |
138.39 (-7.38%) |
150.24 |
137.25 - 151.40 |
0.8324 times |
Fri 11 July 2025 |
149.42 (0.15%) |
149.01 |
139.79 - 151.51 |
0.7727 times |
Thu 03 July 2025 |
149.20 (7.04%) |
139.59 |
134.74 - 154.05 |
0.8829 times |
Fri 27 June 2025 |
139.39 (1.12%) |
137.40 |
132.65 - 144.00 |
0.9905 times |
Monthly price and charts LimbachHoldings Strong monthly Stock price targets for LimbachHoldings LMB are 89.24 and 126.34 | Monthly Target 1 | 80.79 | | Monthly Target 2 | 97.68 | | Monthly Target 3 | 117.89333333333 | | Monthly Target 4 | 134.78 | | Monthly Target 5 | 154.99 |
Monthly price and volumes Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.56 (-16.38%) |
131.18 |
101.01 - 138.11 |
1.2943 times |
Thu 31 July 2025 |
137.00 (-2.21%) |
139.04 |
115.10 - 154.05 |
1.0588 times |
Mon 30 June 2025 |
140.10 (9.27%) |
131.03 |
128.22 - 144.00 |
0.9219 times |
Fri 30 May 2025 |
128.22 (33.93%) |
97.28 |
96.11 - 136.05 |
1.1678 times |
Wed 30 April 2025 |
95.74 (28.56%) |
73.66 |
63.02 - 95.86 |
1.2875 times |
Mon 31 March 2025 |
74.47 (-10.28%) |
83.88 |
66.30 - 86.99 |
1.1665 times |
Fri 28 February 2025 |
83.00 (-10.25%) |
88.79 |
76.10 - 103.89 |
0.7152 times |
Fri 31 January 2025 |
92.48 (8.11%) |
86.54 |
85.89 - 106.05 |
1.2476 times |
Tue 31 December 2024 |
85.54 (-16.16%) |
98.44 |
82.93 - 99.39 |
0.4596 times |
Tue 26 November 2024 |
102.03 (34.3%) |
76.79 |
73.35 - 104.98 |
0.6809 times |
Thu 31 October 2024 |
75.97 (0.28%) |
75.64 |
73.13 - 87.00 |
0.6253 times |
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value | | 5 day DMA | 120.33 | | 12 day DMA | 118.58 | | 20 day DMA | 117.07 | | 35 day DMA | 124.81 | | 50 day DMA | 130.16 | | 100 day DMA | 121.6 | | 150 day DMA | 108.81 | | 200 day DMA | 105.03 | EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.02 | 119.75 | 122.34 | | 12 day EMA | 118.88 | 119.66 | 120.59 | | 20 day EMA | 120.35 | 120.96 | 121.63 | | 35 day EMA | 124.38 | 124.96 | 125.57 | | 50 day EMA | 129.93 | 130.56 | 131.21 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.33 | 121.07 | 122.07 | | 12 day SMA | 118.58 | 118.63 | 118.26 | | 20 day SMA | 117.07 | 118.02 | 119.14 | | 35 day SMA | 124.81 | 125.8 | 126.79 | | 50 day SMA | 130.16 | 130.63 | 131.18 | | 100 day SMA | 121.6 | 121.16 | 120.73 | | 150 day SMA | 108.81 | 108.75 | 108.69 | | 200 day SMA | 105.03 | 104.84 | 104.64 |
|
|
