Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 87.37 and 96.64
| Daily Target 1 | 85.63 |
| Daily Target 2 | 89.1 |
| Daily Target 3 | 94.9 |
| Daily Target 4 | 98.37 |
| Daily Target 5 | 104.17 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.57 (-5.77%) | 97.23 | 91.43 - 100.70 | 0.6841 times | Fri 20 February 2026 | 98.24 (2.99%) | 95.88 | 94.64 - 100.00 | 1.7591 times | Thu 19 February 2026 | 95.39 (2.99%) | 91.73 | 90.32 - 95.87 | 0.5681 times | Wed 18 February 2026 | 92.62 (1.6%) | 91.13 | 90.61 - 94.73 | 1.048 times | Tue 17 February 2026 | 91.16 (3.43%) | 88.14 | 87.25 - 92.58 | 0.5952 times | Fri 13 February 2026 | 88.14 (0%) | 91.84 | 86.97 - 94.99 | 1.057 times | Fri 13 February 2026 | 88.14 (-3.44%) | 91.84 | 86.97 - 94.99 | 1.057 times | Thu 12 February 2026 | 91.28 (-3.52%) | 94.69 | 90.08 - 97.00 | 1.4188 times | Wed 11 February 2026 | 94.61 (2.44%) | 93.59 | 92.10 - 96.39 | 0.9542 times | Tue 10 February 2026 | 92.36 (4.17%) | 88.38 | 88.02 - 94.88 | 0.8584 times | Mon 09 February 2026 | 88.66 (2.94%) | 87.18 | 83.63 - 90.71 | 1.1966 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 87.37 and 96.64
| Weekly Target 1 | 85.63 |
| Weekly Target 2 | 89.1 |
| Weekly Target 3 | 94.9 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.57 (-5.77%) | 97.23 | 91.43 - 100.70 | 0.1649 times | Fri 20 February 2026 | 98.24 (11.46%) | 88.14 | 87.25 - 100.00 | 0.9572 times | Fri 13 February 2026 | 88.14 (0%) | 91.84 | 86.97 - 94.99 | 0.2548 times | Fri 13 February 2026 | 88.14 (2.33%) | 87.18 | 83.63 - 97.00 | 1.3224 times | Fri 06 February 2026 | 86.13 (0.17%) | 85.52 | 80.47 - 91.40 | 1.2945 times | Fri 30 January 2026 | 85.98 (5.61%) | 80.95 | 79.99 - 86.67 | 0.9353 times | Fri 23 January 2026 | 81.41 (-3.65%) | 83.51 | 80.68 - 87.72 | 1.0982 times | Fri 16 January 2026 | 84.49 (7.56%) | 78.45 | 76.76 - 87.10 | 2.243 times | Fri 09 January 2026 | 78.55 (-0.66%) | 79.19 | 75.92 - 84.28 | 1.0781 times | Fri 02 January 2026 | 79.07 (-0.25%) | 79.27 | 76.30 - 80.55 | 0.6515 times | Fri 26 December 2025 | 79.27 (1.11%) | 79.10 | 78.65 - 81.97 | 0.6381 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 86.52 and 106.75
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 91.246666666667 |
| Monthly Target 4 | 102.02 |
| Monthly Target 5 | 111.48 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.57 (7.66%) | 85.52 | 80.47 - 100.70 | 0.601 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.8276 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.8316 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8993 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 1.0148 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.2024 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.3468 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.1018 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 0.9593 times | Fri 30 May 2025 | 128.22 (33.93%) | 97.28 | 96.11 - 136.05 | 1.2152 times | Wed 30 April 2025 | 95.74 (28.56%) | 73.66 | 63.02 - 95.86 | 1.3398 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 94 |
| 12 day DMA | 91.61 |
| 20 day DMA | 88.83 |
| 35 day DMA | 85.94 |
| 50 day DMA | 83.82 |
| 100 day DMA | 83.56 |
| 150 day DMA | 93.55 |
| 200 day DMA | 103.92 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.73 | 94.31 | 92.34 |
| 12 day EMA | 91.57 | 91.39 | 90.15 |
| 20 day EMA | 89.58 | 89.27 | 88.33 |
| 35 day EMA | 86.7 | 86.35 | 85.65 |
| 50 day EMA | 84.07 | 83.72 | 83.13 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94 | 93.11 | 91.09 |
| 12 day SMA | 91.61 | 90.9 | 89.58 |
| 20 day SMA | 88.83 | 88.31 | 87.47 |
| 35 day SMA | 85.94 | 85.56 | 84.98 |
| 50 day SMA | 83.82 | 83.46 | 82.97 |
| 100 day SMA | 83.56 | 83.6 | 83.57 |
| 150 day SMA | 93.55 | 93.76 | 94.03 |
| 200 day SMA | 103.92 | 104.03 | 104.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.