Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 75.83 and 82.35
| Daily Target 1 | 74.38 |
| Daily Target 2 | 77.27 |
| Daily Target 3 | 80.9 |
| Daily Target 4 | 83.79 |
| Daily Target 5 | 87.42 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.16 (-2.11%) | 81.97 | 78.01 - 84.53 | 1.2382 times | Mon 01 June 2026 | 81.89 (5.73%) | 76.79 | 76.00 - 82.29 | 0.913 times | Fri 29 May 2026 | 77.45 (-2.71%) | 80.13 | 77.27 - 83.22 | 1.1445 times | Thu 28 May 2026 | 79.61 (-1.19%) | 80.24 | 78.04 - 81.00 | 1.2115 times | Wed 27 May 2026 | 80.57 (8.6%) | 74.67 | 73.43 - 82.98 | 1.0096 times | Tue 26 May 2026 | 74.19 (3.97%) | 72.50 | 72.50 - 76.48 | 0.8743 times | Fri 22 May 2026 | 71.36 (-0.17%) | 71.50 | 70.51 - 72.69 | 0.773 times | Thu 21 May 2026 | 71.48 (-2.24%) | 72.50 | 70.57 - 73.38 | 0.678 times | Wed 20 May 2026 | 73.12 (-2%) | 75.00 | 72.85 - 76.68 | 1.0994 times | Tue 19 May 2026 | 74.61 (-1.85%) | 74.52 | 70.25 - 75.28 | 1.0585 times | Mon 18 May 2026 | 76.02 (4.73%) | 72.89 | 72.84 - 76.85 | 1.149 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 78.08 and 86.61
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 80.23 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.16 (3.5%) | 76.79 | 76.00 - 84.53 | 0.4971 times | Fri 29 May 2026 | 77.45 (8.53%) | 72.50 | 72.50 - 83.22 | 0.9798 times | Fri 22 May 2026 | 71.36 (-1.69%) | 72.89 | 70.25 - 76.85 | 1.0995 times | Fri 15 May 2026 | 72.59 (1.18%) | 71.90 | 71.00 - 78.12 | 1.4674 times | Fri 08 May 2026 | 71.74 (-6.79%) | 97.30 | 71.48 - 97.30 | 1.84 times | Wed 06 May 2026 | 76.97 (-22.39%) | 98.31 | 73.26 - 114.95 | 1.3361 times | Fri 01 May 2026 | 99.17 (3.1%) | 96.20 | 89.30 - 101.75 | 0.6945 times | Fri 24 April 2026 | 96.19 (2.81%) | 92.30 | 91.02 - 102.34 | 0.8879 times | Fri 17 April 2026 | 93.56 (13.28%) | 82.36 | 82.20 - 94.28 | 0.5494 times | Fri 10 April 2026 | 82.59 (2.7%) | 79.67 | 78.00 - 85.63 | 0.6482 times | Thu 02 April 2026 | 80.42 (-0.47%) | 81.10 | 75.00 - 82.46 | 0.4886 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 78.08 and 86.61
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 75.93 |
| Monthly Target 3 | 80.23 |
| Monthly Target 4 | 84.46 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.16 (3.5%) | 76.79 | 76.00 - 84.53 | 0.1687 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 2.3112 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.9848 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 1.0565 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.7573 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.8182 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.8222 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8891 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 1.0033 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.1887 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.3315 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 76.09 |
| 20 day DMA | 75.39 |
| 35 day DMA | 84.51 |
| 50 day DMA | 83.62 |
| 100 day DMA | 84.53 |
| 150 day DMA | 82.29 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 78.71 | 77.12 |
| 12 day EMA | 78.01 | 77.62 | 76.84 |
| 20 day EMA | 78.9 | 78.77 | 78.44 |
| 35 day EMA | 79.54 | 79.5 | 79.36 |
| 50 day EMA | 82.59 | 82.69 | 82.72 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 78.74 | 76.64 |
| 12 day SMA | 76.09 | 75.65 | 74.8 |
| 20 day SMA | 75.39 | 77.09 | 78.11 |
| 35 day SMA | 84.51 | 84.73 | 84.84 |
| 50 day SMA | 83.62 | 83.57 | 83.35 |
| 100 day SMA | 84.53 | 84.49 | 84.44 |
| 150 day SMA | 82.29 | 82.42 | 82.55 |
| 200 day SMA | 87.3 | 87.48 | 87.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.