Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 11 and 13.31
| Daily Target 1 | 9.2 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 11.506666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.82 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.79 (-18.18%) | 10.47 | 10.21 - 12.52 | 4.3001 times | Wed 08 April 2026 | 14.41 (-0.28%) | 14.62 | 14.27 - 14.89 | 1.0472 times | Tue 07 April 2026 | 14.45 (1.62%) | 14.24 | 14.11 - 14.49 | 0.8773 times | Mon 06 April 2026 | 14.22 (0.42%) | 14.18 | 14.02 - 14.38 | 0.6551 times | Thu 02 April 2026 | 14.16 (-0.21%) | 14.20 | 13.62 - 14.22 | 0.8283 times | Wed 01 April 2026 | 14.19 (-1.11%) | 14.47 | 13.94 - 14.47 | 0.236 times | Tue 31 March 2026 | 14.35 (-1.64%) | 14.63 | 14.21 - 14.68 | 0.5986 times | Mon 30 March 2026 | 14.59 (1.67%) | 14.35 | 14.27 - 14.71 | 0.5655 times | Fri 27 March 2026 | 14.35 (-0.76%) | 14.43 | 14.21 - 14.51 | 0.3059 times | Thu 26 March 2026 | 14.46 (0.49%) | 14.13 | 14.08 - 14.53 | 0.5861 times | Wed 25 March 2026 | 14.39 (3.45%) | 14.03 | 13.73 - 14.39 | 0.5093 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 8.66 and 13.34
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.79 (-16.74%) | 14.18 | 10.21 - 14.89 | 2.4229 times | Thu 02 April 2026 | 14.16 (-1.32%) | 14.35 | 13.62 - 14.71 | 0.7848 times | Fri 27 March 2026 | 14.35 (1.77%) | 14.43 | 13.71 - 14.53 | 0.9807 times | Fri 20 March 2026 | 14.10 (-2.22%) | 14.96 | 14.06 - 15.66 | 0.6991 times | Fri 13 March 2026 | 14.42 (-9.82%) | 15.71 | 14.28 - 15.93 | 0.8934 times | Fri 06 March 2026 | 15.99 (-6.27%) | 16.88 | 15.68 - 16.90 | 0.9688 times | Fri 27 February 2026 | 17.06 (0.89%) | 16.78 | 16.44 - 17.52 | 1.1525 times | Fri 20 February 2026 | 16.91 (6.02%) | 16.07 | 15.30 - 17.31 | 0.9029 times | Fri 13 February 2026 | 15.95 (0%) | 16.17 | 15.85 - 16.35 | 0.1861 times | Fri 13 February 2026 | 15.95 (-7.91%) | 17.31 | 15.85 - 17.40 | 1.0088 times | Fri 06 February 2026 | 17.32 (-7.73%) | 18.78 | 16.92 - 18.83 | 1.6243 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 8.66 and 13.34
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.79 (-17.84%) | 14.47 | 10.21 - 14.89 | 0.7135 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 1.0079 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.2432 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.3535 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 1.0167 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.9523 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.224 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.8276 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.7092 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 0.952 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.6671 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.3 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.8 |
| 100 day DMA | 17.8 |
| 150 day DMA | 19.82 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 14.35 | 14.32 |
| 12 day EMA | 14.02 | 14.42 | 14.42 |
| 20 day EMA | 14.43 | 14.71 | 14.74 |
| 35 day EMA | 15.18 | 15.38 | 15.44 |
| 50 day EMA | 15.98 | 16.15 | 16.22 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 14.29 | 14.27 |
| 12 day SMA | 14.11 | 14.29 | 14.27 |
| 20 day SMA | 14.3 | 14.46 | 14.51 |
| 35 day SMA | 15.22 | 15.33 | 15.38 |
| 50 day SMA | 15.8 | 15.96 | 16.07 |
| 100 day SMA | 17.8 | 17.87 | 17.92 |
| 150 day SMA | 19.82 | 19.93 | 20.03 |
| 200 day SMA | 22.58 | 22.68 | 22.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.