Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 11.87 and 12.93
| Daily Target 1 | 11.57 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.63 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.69 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.77 (-1.92%) | 13.01 | 12.03 - 13.09 | 0.7822 times | Thu 09 July 2026 | 13.02 (1.48%) | 15.03 | 12.28 - 15.09 | 2.2323 times | Wed 08 July 2026 | 12.83 (-2.58%) | 13.22 | 12.67 - 13.38 | 0.4906 times | Tue 07 July 2026 | 13.17 (1.62%) | 13.28 | 13.17 - 13.50 | 0.6753 times | Mon 06 July 2026 | 12.96 (-5.61%) | 13.53 | 12.87 - 13.62 | 0.8432 times | Thu 02 July 2026 | 13.73 (1.7%) | 13.60 | 13.36 - 13.85 | 0.7502 times | Wed 01 July 2026 | 13.50 (1.66%) | 13.56 | 13.32 - 13.81 | 0.7543 times | Tue 30 June 2026 | 13.28 (0.99%) | 13.11 | 13.08 - 13.44 | 0.5978 times | Mon 29 June 2026 | 13.15 (0.69%) | 13.18 | 12.80 - 13.25 | 0.943 times | Fri 26 June 2026 | 13.06 (6.27%) | 12.42 | 12.36 - 13.23 | 1.9312 times | Thu 25 June 2026 | 12.29 (-2.69%) | 12.63 | 12.25 - 12.82 | 0.4968 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 10.87 and 13.93
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 13.296666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.77 (-6.99%) | 13.53 | 12.03 - 15.09 | 1.3315 times | Thu 02 July 2026 | 13.73 (5.13%) | 13.18 | 12.80 - 13.85 | 0.8071 times | Fri 26 June 2026 | 13.06 (3.4%) | 12.53 | 11.84 - 13.23 | 1.2402 times | Thu 18 June 2026 | 12.63 (0.48%) | 12.52 | 12.02 - 12.74 | 0.8633 times | Fri 12 June 2026 | 12.57 (5.28%) | 11.86 | 11.70 - 12.91 | 0.8001 times | Fri 05 June 2026 | 11.94 (3.65%) | 11.43 | 11.27 - 12.16 | 1.0277 times | Fri 29 May 2026 | 11.52 (-2.87%) | 11.77 | 11.39 - 11.96 | 0.787 times | Fri 22 May 2026 | 11.86 (2.68%) | 11.71 | 10.89 - 12.11 | 1.2387 times | Fri 15 May 2026 | 11.55 (-5.79%) | 12.33 | 11.01 - 12.40 | 1.284 times | Fri 08 May 2026 | 12.26 (-2.93%) | 12.88 | 12.24 - 12.98 | 0.6204 times | Wed 06 May 2026 | 12.63 (-4.54%) | 13.09 | 12.49 - 13.52 | 0.6305 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 10.87 and 13.93
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.77 (-3.84%) | 13.56 | 12.03 - 15.09 | 0.4105 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 1.0295 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.1375 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.8829 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.8214 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.0132 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.103 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.8285 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7761 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 0.9975 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.6745 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.29 |
| 100 day DMA | 13.35 |
| 150 day DMA | 15.27 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.06 | 13.08 |
| 12 day EMA | 12.93 | 12.96 | 12.95 |
| 20 day EMA | 12.79 | 12.79 | 12.77 |
| 35 day EMA | 12.62 | 12.61 | 12.59 |
| 50 day EMA | 12.43 | 12.42 | 12.4 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.14 | 13.24 |
| 12 day SMA | 13.03 | 12.98 | 12.89 |
| 20 day SMA | 12.77 | 12.76 | 12.74 |
| 35 day SMA | 12.34 | 12.3 | 12.27 |
| 50 day SMA | 12.29 | 12.31 | 12.32 |
| 100 day SMA | 13.35 | 13.38 | 13.41 |
| 150 day SMA | 15.27 | 15.31 | 15.35 |
| 200 day SMA | 16.9 | 16.96 | 17.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.