SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood Strong Daily Stock price targets for SimplyGood SMPL are 38.33 and 41.02 | Daily Target 1 | 36.2 | | Daily Target 2 | 37.76 | | Daily Target 3 | 38.886666666667 | | Daily Target 4 | 40.45 | | Daily Target 5 | 41.58 |
Daily price and volume Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.33 (4.88%) |
37.32 |
37.32 - 40.01 |
1.5651 times |
Fri 24 January 2025 |
37.50 (-0.32%) |
37.39 |
37.13 - 37.81 |
0.9 times |
Thu 23 January 2025 |
37.62 (1.24%) |
36.89 |
36.33 - 37.77 |
1.3745 times |
Wed 22 January 2025 |
37.16 (3.11%) |
36.07 |
36.04 - 37.21 |
0.9487 times |
Tue 21 January 2025 |
36.04 (6.41%) |
34.11 |
34.11 - 36.15 |
0.872 times |
Fri 17 January 2025 |
33.87 (0%) |
33.73 |
33.40 - 34.13 |
0.8336 times |
Fri 17 January 2025 |
33.87 (1.68%) |
33.73 |
33.40 - 34.13 |
0.8336 times |
Thu 16 January 2025 |
33.31 (1%) |
33.04 |
32.61 - 33.35 |
0.9009 times |
Wed 15 January 2025 |
32.98 (-3.28%) |
34.37 |
32.85 - 34.56 |
0.8486 times |
Tue 14 January 2025 |
34.10 (-1.07%) |
34.48 |
33.94 - 34.61 |
0.923 times |
Mon 13 January 2025 |
34.47 (0.32%) |
34.27 |
34.16 - 34.95 |
1.1749 times |
Weekly price and charts SimplyGood Strong weekly Stock price targets for SimplyGood SMPL are 38.33 and 41.02 | Weekly Target 1 | 36.2 | | Weekly Target 2 | 37.76 | | Weekly Target 3 | 38.886666666667 | | Weekly Target 4 | 40.45 | | Weekly Target 5 | 41.58 |
Weekly price and volumes for Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.33 (4.88%) |
37.32 |
37.32 - 40.01 |
0.5033 times |
Fri 24 January 2025 |
37.50 (10.72%) |
34.11 |
34.11 - 37.81 |
1.317 times |
Fri 17 January 2025 |
33.87 (0%) |
33.73 |
33.40 - 34.13 |
0.2681 times |
Fri 17 January 2025 |
33.87 (-1.43%) |
34.27 |
32.61 - 34.95 |
1.5053 times |
Fri 10 January 2025 |
34.36 (-4.13%) |
35.77 |
33.86 - 37.14 |
1.2398 times |
Wed 08 January 2025 |
35.84 (-9.27%) |
39.25 |
35.70 - 39.61 |
1.7766 times |
Fri 03 January 2025 |
39.50 (1.83%) |
38.70 |
38.15 - 39.55 |
0.7666 times |
Fri 27 December 2024 |
38.79 (1.15%) |
38.43 |
37.93 - 39.31 |
0.4547 times |
Fri 20 December 2024 |
38.35 (-3.33%) |
39.72 |
38.27 - 40.31 |
1.2916 times |
Fri 13 December 2024 |
39.67 (-0.85%) |
39.38 |
39.19 - 40.11 |
0.877 times |
Tue 26 November 2024 |
40.01 (0%) |
39.82 |
39.71 - 40.28 |
0.2714 times |
Monthly price and charts SimplyGood Strong monthly Stock price targets for SimplyGood SMPL are 35.97 and 43.37 | Monthly Target 1 | 29.92 | | Monthly Target 2 | 34.62 | | Monthly Target 3 | 37.316666666667 | | Monthly Target 4 | 42.02 | | Monthly Target 5 | 44.72 |
Monthly price and volumes Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.33 (0.9%) |
39.07 |
32.61 - 40.01 |
1.361 times |
Tue 31 December 2024 |
38.98 (-2.57%) |
39.38 |
37.93 - 40.31 |
0.5843 times |
Tue 26 November 2024 |
40.01 (18.87%) |
33.83 |
33.77 - 40.28 |
1.0634 times |
Thu 31 October 2024 |
33.66 (-3.19%) |
34.80 |
32.10 - 35.01 |
0.9005 times |
Mon 30 September 2024 |
34.77 (10.07%) |
31.40 |
31.36 - 34.98 |
1.0093 times |
Fri 30 August 2024 |
31.59 (-6.87%) |
33.87 |
31.25 - 34.46 |
1.004 times |
Wed 31 July 2024 |
33.92 (-6.12%) |
36.11 |
33.15 - 38.08 |
1.1268 times |
Fri 28 June 2024 |
36.13 (-6.13%) |
38.48 |
35.23 - 38.84 |
0.8078 times |
Fri 31 May 2024 |
38.49 (5.6%) |
36.29 |
35.88 - 38.83 |
0.7527 times |
Tue 30 April 2024 |
36.45 (7.11%) |
33.99 |
30.00 - 37.09 |
1.3903 times |
Thu 28 March 2024 |
34.03 (-4.09%) |
35.51 |
32.83 - 35.91 |
0.9863 times |
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value | | 5 day DMA | 37.53 | | 12 day DMA | 35.38 | | 20 day DMA | 36.32 | | 35 day DMA | 37.56 | | 50 day DMA | 37.59 | | 100 day DMA | 35.57 | | 150 day DMA | 35.22 | | 200 day DMA | 35.42 | EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.53 | 36.63 | 36.19 | | 12 day EMA | 36.55 | 36.05 | 35.79 | | 20 day EMA | 36.57 | 36.28 | 36.15 | | 35 day EMA | 36.72 | 36.57 | 36.52 | | 50 day EMA | 37.32 | 37.24 | 37.23 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.53 | 36.44 | 35.71 | | 12 day SMA | 35.38 | 35.09 | 34.96 | | 20 day SMA | 36.32 | 36.29 | 36.36 | | 35 day SMA | 37.56 | 37.58 | 37.65 | | 50 day SMA | 37.59 | 37.5 | 37.44 | | 100 day SMA | 35.57 | 35.5 | 35.44 | | 150 day SMA | 35.22 | 35.21 | 35.2 | | 200 day SMA | 35.42 | 35.38 | 35.35 |
|
|
