SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood Strong Daily Stock price targets for SimplyGood SMPL are 32.4 and 33.43 | Daily Target 1 | 31.54 | | Daily Target 2 | 32.22 | | Daily Target 3 | 32.573333333333 | | Daily Target 4 | 33.25 | | Daily Target 5 | 33.6 |
Daily price and volume Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.89 (1.8%) |
32.48 |
31.90 - 32.93 |
1.4151 times |
Thu 10 July 2025 |
32.31 (-0.09%) |
31.18 |
30.47 - 33.84 |
1.7551 times |
Wed 09 July 2025 |
32.34 (1.47%) |
31.78 |
31.31 - 32.36 |
1.231 times |
Tue 08 July 2025 |
31.87 (0.92%) |
31.52 |
31.49 - 32.09 |
0.644 times |
Mon 07 July 2025 |
31.58 (-1.5%) |
31.88 |
31.29 - 32.13 |
0.977 times |
Thu 03 July 2025 |
32.06 (0.06%) |
32.12 |
31.51 - 32.17 |
0.3921 times |
Wed 02 July 2025 |
32.04 (-1.2%) |
32.43 |
31.95 - 32.53 |
0.7331 times |
Tue 01 July 2025 |
32.43 (2.66%) |
31.52 |
31.51 - 33.47 |
0.6149 times |
Mon 30 June 2025 |
31.59 (-1%) |
31.97 |
31.45 - 32.08 |
0.7792 times |
Fri 27 June 2025 |
31.91 (0.5%) |
31.82 |
31.56 - 32.02 |
1.4585 times |
Thu 26 June 2025 |
31.75 (0.13%) |
31.92 |
31.60 - 32.15 |
0.463 times |
Weekly price and charts SimplyGood Strong weekly Stock price targets for SimplyGood SMPL are 31.68 and 35.05 | Weekly Target 1 | 29.03 | | Weekly Target 2 | 30.96 | | Weekly Target 3 | 32.4 | | Weekly Target 4 | 34.33 | | Weekly Target 5 | 35.77 |
Weekly price and volumes for Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.89 (2.59%) |
31.88 |
30.47 - 33.84 |
2.2228 times |
Thu 03 July 2025 |
32.06 (0.47%) |
31.97 |
31.45 - 33.47 |
0.9299 times |
Fri 27 June 2025 |
31.91 (-1.18%) |
32.41 |
31.56 - 32.86 |
1.415 times |
Fri 20 June 2025 |
32.29 (-0.09%) |
32.68 |
32.26 - 33.16 |
0.6258 times |
Fri 13 June 2025 |
32.32 (-2.56%) |
33.20 |
32.26 - 34.32 |
1.1358 times |
Fri 06 June 2025 |
33.17 (-3.88%) |
34.33 |
32.71 - 35.16 |
0.9949 times |
Fri 30 May 2025 |
34.51 (0.29%) |
34.68 |
34.17 - 34.98 |
0.5393 times |
Fri 23 May 2025 |
34.41 (-5.93%) |
36.41 |
33.90 - 36.41 |
0.6796 times |
Fri 16 May 2025 |
36.58 (2.12%) |
36.18 |
35.27 - 36.92 |
0.7441 times |
Fri 09 May 2025 |
35.82 (-2.4%) |
36.40 |
35.14 - 36.99 |
0.7128 times |
Fri 02 May 2025 |
36.70 (4.17%) |
35.35 |
34.97 - 36.87 |
1.1266 times |
Monthly price and charts SimplyGood Strong monthly Stock price targets for SimplyGood SMPL are 31.68 and 35.05 | Monthly Target 1 | 29.03 | | Monthly Target 2 | 30.96 | | Monthly Target 3 | 32.4 | | Monthly Target 4 | 34.33 | | Monthly Target 5 | 35.77 |
Monthly price and volumes Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.89 (4.12%) |
31.52 |
30.47 - 33.84 |
0.7813 times |
Mon 30 June 2025 |
31.59 (-8.46%) |
34.33 |
31.45 - 35.16 |
1.216 times |
Fri 30 May 2025 |
34.51 (-4.43%) |
35.89 |
33.90 - 36.99 |
0.8104 times |
Wed 30 April 2025 |
36.11 (4.7%) |
34.36 |
32.46 - 38.15 |
1.3951 times |
Mon 31 March 2025 |
34.49 (-8.64%) |
37.62 |
32.63 - 38.16 |
0.8323 times |
Fri 28 February 2025 |
37.75 (-0.66%) |
37.66 |
36.49 - 38.79 |
0.7877 times |
Fri 31 January 2025 |
38.00 (-2.51%) |
39.07 |
32.61 - 40.01 |
1.5984 times |
Tue 31 December 2024 |
38.98 (-2.57%) |
39.38 |
37.93 - 40.31 |
0.5913 times |
Tue 26 November 2024 |
40.01 (18.87%) |
33.83 |
33.77 - 40.28 |
1.0762 times |
Thu 31 October 2024 |
33.66 (-3.19%) |
34.80 |
32.10 - 35.01 |
0.9114 times |
Mon 30 September 2024 |
34.77 (10.07%) |
31.40 |
31.36 - 34.98 |
1.0215 times |
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value | | 5 day DMA | 32.2 | | 12 day DMA | 32.04 | | 20 day DMA | 32.31 | | 35 day DMA | 33.17 | | 50 day DMA | 34.03 | | 100 day DMA | 34.9 | | 150 day DMA | 35.84 | | 200 day DMA | 35.54 | EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.39 | 32.14 | 32.05 | | 12 day EMA | 32.31 | 32.2 | 32.18 | | 20 day EMA | 32.56 | 32.52 | 32.54 | | 35 day EMA | 33.2 | 33.22 | 33.27 | | 50 day EMA | 33.99 | 34.04 | 34.11 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.2 | 32.03 | 31.98 | | 12 day SMA | 32.04 | 32.03 | 32.05 | | 20 day SMA | 32.31 | 32.36 | 32.45 | | 35 day SMA | 33.17 | 33.26 | 33.38 | | 50 day SMA | 34.03 | 34.09 | 34.14 | | 100 day SMA | 34.9 | 34.96 | 35.01 | | 150 day SMA | 35.84 | 35.88 | 35.93 | | 200 day SMA | 35.54 | 35.54 | 35.55 |
|
|
