SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood Strong Daily Stock price targets for SimplyGood SMPL are 19.32 and 20.23 | Daily Target 1 | 18.63 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.54 | | Daily Target 4 | 20.01 | | Daily Target 5 | 20.45 |
Daily price and volume Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.57 (1.77%) |
19.18 |
19.07 - 19.98 |
0.9068 times |
Thu 30 October 2025 |
19.23 (-2.34%) |
19.68 |
18.96 - 19.78 |
0.9727 times |
Wed 29 October 2025 |
19.69 (-0.46%) |
19.55 |
19.38 - 20.00 |
0.8778 times |
Tue 28 October 2025 |
19.78 (-2.61%) |
20.25 |
19.72 - 20.33 |
0.7765 times |
Mon 27 October 2025 |
20.31 (0.25%) |
20.26 |
20.02 - 20.66 |
1.2393 times |
Fri 24 October 2025 |
20.26 (-1.7%) |
20.78 |
20.24 - 21.13 |
1.3654 times |
Thu 23 October 2025 |
20.61 (-17.43%) |
23.89 |
18.47 - 24.01 |
2.4403 times |
Wed 22 October 2025 |
24.96 (-1.89%) |
25.44 |
24.87 - 25.66 |
0.6096 times |
Tue 21 October 2025 |
25.44 (1.15%) |
25.16 |
25.02 - 25.53 |
0.4219 times |
Mon 20 October 2025 |
25.15 (2.4%) |
24.72 |
24.67 - 25.16 |
0.3897 times |
Fri 17 October 2025 |
24.56 (1.91%) |
24.26 |
24.17 - 24.71 |
0.3656 times |
Weekly price and charts SimplyGood Strong weekly Stock price targets for SimplyGood SMPL are 18.42 and 20.12 | Weekly Target 1 | 18.03 | | Weekly Target 2 | 18.8 | | Weekly Target 3 | 19.73 | | Weekly Target 4 | 20.5 | | Weekly Target 5 | 21.43 |
Weekly price and volumes for Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.57 (-3.41%) |
20.26 |
18.96 - 20.66 |
1.6287 times |
Fri 24 October 2025 |
20.26 (-17.51%) |
24.72 |
18.47 - 25.66 |
1.7836 times |
Fri 17 October 2025 |
24.56 (2.38%) |
23.90 |
23.68 - 25.14 |
0.7397 times |
Fri 10 October 2025 |
23.99 (-2.8%) |
24.65 |
23.50 - 24.82 |
1.0186 times |
Fri 03 October 2025 |
24.68 (-0.12%) |
24.65 |
23.89 - 25.10 |
0.9056 times |
Fri 26 September 2025 |
24.71 (-6.26%) |
26.36 |
24.49 - 26.41 |
0.8899 times |
Fri 19 September 2025 |
26.36 (-2.87%) |
27.15 |
26.13 - 27.31 |
1.2616 times |
Fri 12 September 2025 |
27.14 (-4.6%) |
28.38 |
27.01 - 28.38 |
0.8941 times |
Fri 05 September 2025 |
28.45 (-0.63%) |
28.68 |
28.23 - 28.95 |
0.7342 times |
Fri 29 August 2025 |
28.63 (0%) |
28.73 |
28.51 - 28.97 |
0.144 times |
Fri 29 August 2025 |
28.63 (-5.1%) |
29.98 |
28.51 - 29.98 |
0.6371 times |
Monthly price and charts SimplyGood Strong monthly Stock price targets for SimplyGood SMPL are 15.43 and 22.62 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 16.81 | | Monthly Target 3 | 21.233333333333 | | Monthly Target 4 | 24 | | Monthly Target 5 | 28.42 |
Monthly price and volumes Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.57 (-21.15%) |
24.90 |
18.47 - 25.66 |
1.5927 times |
Tue 30 September 2025 |
24.82 (-13.31%) |
28.68 |
24.30 - 28.95 |
1.1348 times |
Fri 29 August 2025 |
28.63 (-6.01%) |
30.48 |
28.14 - 30.78 |
0.9724 times |
Thu 31 July 2025 |
30.46 (-3.58%) |
31.52 |
30.33 - 34.19 |
1.3054 times |
Mon 30 June 2025 |
31.59 (-8.46%) |
34.33 |
31.45 - 35.16 |
0.9147 times |
Fri 30 May 2025 |
34.51 (-4.43%) |
35.89 |
33.90 - 36.99 |
0.6096 times |
Wed 30 April 2025 |
36.11 (4.7%) |
34.36 |
32.46 - 38.15 |
1.0494 times |
Mon 31 March 2025 |
34.49 (-8.64%) |
37.62 |
32.63 - 38.16 |
0.626 times |
Fri 28 February 2025 |
37.75 (-0.66%) |
37.66 |
36.49 - 38.79 |
0.5925 times |
Fri 31 January 2025 |
38.00 (-2.51%) |
39.07 |
32.61 - 40.01 |
1.2023 times |
Tue 31 December 2024 |
38.98 (-2.57%) |
39.38 |
37.93 - 40.31 |
0.4448 times |
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 21.97 | | 20 day DMA | 22.85 | | 35 day DMA | 23.99 | | 50 day DMA | 25.31 | | 100 day DMA | 28.41 | | 150 day DMA | 30.76 | | 200 day DMA | 32.12 | EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.96 | 20.15 | 20.61 | | 12 day EMA | 21.31 | 21.63 | 22.07 | | 20 day EMA | 22.37 | 22.67 | 23.03 | | 35 day EMA | 23.85 | 24.1 | 24.39 | | 50 day EMA | 25.06 | 25.28 | 25.53 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.85 | 20.13 | | 12 day SMA | 21.97 | 22.37 | 22.79 | | 20 day SMA | 22.85 | 23.1 | 23.36 | | 35 day SMA | 23.99 | 24.21 | 24.45 | | 50 day SMA | 25.31 | 25.52 | 25.72 | | 100 day SMA | 28.41 | 28.56 | 28.7 | | 150 day SMA | 30.76 | 30.85 | 30.95 | | 200 day SMA | 32.12 | 32.2 | 32.27 |
|
|
