Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 9.89 and 10.22
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.9766666666667 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.31 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.94 (1.12%) | 9.85 | 9.83 - 10.16 | 1.1796 times | Fri 02 October 2026 | 9.83 (-0.51%) | 9.94 | 9.68 - 10.01 | 0.73 times | Thu 01 October 2026 | 9.88 (4.11%) | 9.52 | 9.52 - 9.90 | 1.5705 times | Wed 30 September 2026 | 9.49 (-1.25%) | 9.64 | 9.47 - 9.67 | 1.3906 times | Tue 29 September 2026 | 9.61 (0.1%) | 9.53 | 9.48 - 9.65 | 0.706 times | Mon 28 September 2026 | 9.60 (0%) | 9.52 | 9.44 - 9.78 | 0.9627 times | Fri 25 September 2026 | 9.60 (1.8%) | 9.42 | 9.38 - 9.64 | 1.1394 times | Thu 24 September 2026 | 9.43 (-1.67%) | 9.61 | 9.38 - 9.72 | 0.8153 times | Wed 23 September 2026 | 9.59 (-4.2%) | 10.03 | 9.58 - 10.03 | 0.8821 times | Tue 22 September 2026 | 10.01 (0.5%) | 10.19 | 9.99 - 10.24 | 0.6238 times | Mon 21 September 2026 | 9.96 (-1.68%) | 10.09 | 9.90 - 10.18 | 0.9363 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 9.89 and 10.22
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.94 (1.12%) | 9.85 | 9.83 - 10.16 | 0.2587 times | Fri 02 October 2026 | 9.83 (2.4%) | 9.52 | 9.44 - 10.01 | 1.1753 times | Fri 25 September 2026 | 9.60 (-5.23%) | 10.09 | 9.38 - 10.24 | 0.9641 times | Fri 18 September 2026 | 10.13 (2.95%) | 10.04 | 9.75 - 10.42 | 1.5482 times | Fri 11 September 2026 | 9.84 (-14.06%) | 11.43 | 9.83 - 11.43 | 1.059 times | Fri 04 September 2026 | 11.45 (4.76%) | 10.83 | 10.78 - 11.82 | 1.1954 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.90 | 10.13 - 11.12 | 0.8766 times | Fri 21 August 2026 | 10.88 (-3.8%) | 11.17 | 10.78 - 11.60 | 0.8159 times | Fri 14 August 2026 | 11.31 (1.89%) | 11.03 | 10.61 - 11.40 | 1.0351 times | Fri 07 August 2026 | 11.10 (9.04%) | 10.36 | 10.32 - 11.54 | 1.0718 times | Fri 31 July 2026 | 10.18 (-0.39%) | 10.40 | 9.88 - 11.21 | 1.2676 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 9.73 and 10.37
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.94 (4.74%) | 9.52 | 9.52 - 10.16 | 0.162 times | Wed 30 September 2026 | 9.49 (-17.12%) | 11.31 | 9.38 - 11.82 | 1.0704 times | Mon 31 August 2026 | 11.45 (12.48%) | 10.36 | 10.13 - 11.60 | 0.8901 times | Fri 31 July 2026 | 10.18 (-23.34%) | 13.56 | 9.88 - 15.09 | 1.2775 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 0.9724 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.0744 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.7785 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.7758 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.957 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.0419 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.7826 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.3 |
| 150 day DMA | 12.02 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.74 | 9.69 |
| 12 day EMA | 9.83 | 9.81 | 9.81 |
| 20 day EMA | 9.98 | 9.98 | 10 |
| 35 day EMA | 10.19 | 10.2 | 10.22 |
| 50 day EMA | 10.46 | 10.48 | 10.51 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.68 | 9.64 |
| 12 day SMA | 9.76 | 9.77 | 9.8 |
| 20 day SMA | 9.92 | 9.99 | 10.07 |
| 35 day SMA | 10.4 | 10.44 | 10.48 |
| 50 day SMA | 10.55 | 10.55 | 10.56 |
| 100 day SMA | 11.3 | 11.31 | 11.32 |
| 150 day SMA | 12.02 | 12.06 | 12.11 |
| 200 day SMA | 13.67 | 13.72 | 13.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.