Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 11.61 and 11.94
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.686666666667 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.02 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.69 (2.54%) | 11.52 | 11.52 - 11.85 | 0.8186 times | Tue 26 May 2026 | 11.40 (-3.88%) | 11.77 | 11.39 - 11.92 | 1.0476 times | Fri 22 May 2026 | 11.86 (2.24%) | 11.59 | 11.52 - 11.95 | 0.6631 times | Thu 21 May 2026 | 11.60 (3.76%) | 11.06 | 10.97 - 11.62 | 1.9485 times | Wed 20 May 2026 | 11.18 (-2.02%) | 11.29 | 10.89 - 11.39 | 1.1241 times | Tue 19 May 2026 | 11.41 (-3.31%) | 11.96 | 11.37 - 12.11 | 0.7381 times | Mon 18 May 2026 | 11.80 (2.16%) | 11.71 | 11.67 - 12.01 | 0.8723 times | Fri 15 May 2026 | 11.55 (0.09%) | 11.78 | 11.44 - 11.86 | 0.8055 times | Thu 14 May 2026 | 11.54 (3.04%) | 11.20 | 11.20 - 11.82 | 0.833 times | Wed 13 May 2026 | 11.20 (-1.23%) | 11.19 | 11.01 - 11.35 | 1.1491 times | Tue 12 May 2026 | 11.34 (-0.26%) | 11.46 | 11.24 - 11.69 | 1.1039 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 11.28 and 11.81
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.69 (-1.43%) | 11.77 | 11.39 - 11.92 | 0.3395 times | Fri 22 May 2026 | 11.86 (2.68%) | 11.71 | 10.89 - 12.11 | 0.9726 times | Fri 15 May 2026 | 11.55 (-5.79%) | 12.33 | 11.01 - 12.40 | 1.0081 times | Fri 08 May 2026 | 12.26 (-2.93%) | 12.88 | 12.24 - 12.98 | 0.4871 times | Wed 06 May 2026 | 12.63 (-4.54%) | 13.09 | 12.49 - 13.52 | 0.495 times | Fri 01 May 2026 | 13.23 (-0.97%) | 13.29 | 13.03 - 13.86 | 1.0227 times | Fri 24 April 2026 | 13.36 (12.36%) | 11.73 | 11.73 - 13.38 | 1.24 times | Fri 17 April 2026 | 11.89 (13.78%) | 10.67 | 10.55 - 12.23 | 1.7263 times | Fri 10 April 2026 | 10.45 (-26.2%) | 14.18 | 10.21 - 14.89 | 2.169 times | Thu 02 April 2026 | 14.16 (-1.32%) | 14.35 | 13.62 - 14.71 | 0.5398 times | Fri 27 March 2026 | 14.35 (1.77%) | 14.43 | 13.71 - 14.53 | 0.6746 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 9.91 and 12.67
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.69 (-12.57%) | 13.49 | 10.89 - 13.65 | 1.0828 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.9354 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.8443 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.0414 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.1338 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.8517 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7978 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.0254 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.6933 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.5941 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 0.7975 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.5 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.79 |
| 100 day DMA | 15.3 |
| 150 day DMA | 16.76 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.55 | 11.62 |
| 12 day EMA | 11.7 | 11.7 | 11.76 |
| 20 day EMA | 11.93 | 11.95 | 12.01 |
| 35 day EMA | 12.39 | 12.43 | 12.49 |
| 50 day EMA | 12.82 | 12.87 | 12.93 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.49 | 11.57 |
| 12 day SMA | 11.5 | 11.54 | 11.63 |
| 20 day SMA | 12.01 | 12.11 | 12.23 |
| 35 day SMA | 12.12 | 12.2 | 12.28 |
| 50 day SMA | 12.79 | 12.86 | 12.92 |
| 100 day SMA | 15.3 | 15.38 | 15.47 |
| 150 day SMA | 16.76 | 16.86 | 16.95 |
| 200 day SMA | 19.24 | 19.33 | 19.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.