SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood Strong Daily Stock price targets for SimplyGood SMPL are 19.25 and 19.67 | Daily Target 1 | 19.16 | | Daily Target 2 | 19.33 | | Daily Target 3 | 19.583333333333 | | Daily Target 4 | 19.75 | | Daily Target 5 | 20 |
Daily price and volume Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
19.49 (-0.86%) |
19.63 |
19.42 - 19.84 |
1.0678 times |
Wed 17 December 2025 |
19.66 (2.88%) |
19.30 |
19.22 - 20.14 |
1.0549 times |
Tue 16 December 2025 |
19.11 (-0.98%) |
19.26 |
19.07 - 19.48 |
0.8435 times |
Mon 15 December 2025 |
19.30 (2.28%) |
18.93 |
18.82 - 19.35 |
0.8329 times |
Fri 12 December 2025 |
18.87 (1.07%) |
18.76 |
18.63 - 19.26 |
0.8286 times |
Thu 11 December 2025 |
18.67 (0.16%) |
18.67 |
18.56 - 19.00 |
1.2529 times |
Wed 10 December 2025 |
18.64 (0.11%) |
18.66 |
18.45 - 18.81 |
0.9038 times |
Tue 09 December 2025 |
18.62 (0.11%) |
18.63 |
18.46 - 18.93 |
1.1139 times |
Mon 08 December 2025 |
18.60 (-1.74%) |
18.85 |
18.54 - 19.14 |
0.9312 times |
Fri 05 December 2025 |
18.93 (1.01%) |
18.74 |
18.56 - 19.10 |
1.1705 times |
Thu 04 December 2025 |
18.74 (-1.32%) |
19.07 |
18.58 - 19.15 |
0.8497 times |
Weekly price and charts SimplyGood Strong weekly Stock price targets for SimplyGood SMPL are 19.16 and 20.48 | Weekly Target 1 | 18.16 | | Weekly Target 2 | 18.83 | | Weekly Target 3 | 19.483333333333 | | Weekly Target 4 | 20.15 | | Weekly Target 5 | 20.8 |
Weekly price and volumes for Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
19.49 (3.29%) |
18.93 |
18.82 - 20.14 |
0.7465 times |
Fri 12 December 2025 |
18.87 (-0.32%) |
18.85 |
18.45 - 19.26 |
0.9885 times |
Fri 05 December 2025 |
18.93 (-3.81%) |
19.68 |
18.56 - 19.76 |
0.8995 times |
Fri 28 November 2025 |
19.68 (-2.48%) |
20.03 |
19.41 - 20.66 |
1.072 times |
Fri 21 November 2025 |
20.18 (2.18%) |
19.72 |
19.12 - 20.71 |
1.0427 times |
Fri 14 November 2025 |
19.75 (-1.2%) |
20.49 |
18.96 - 20.52 |
0.9435 times |
Fri 07 November 2025 |
19.99 (2.15%) |
19.96 |
19.59 - 20.86 |
1.0594 times |
Fri 31 October 2025 |
19.57 (0%) |
19.18 |
19.07 - 19.98 |
0.27 times |
Fri 31 October 2025 |
19.57 (-3.41%) |
20.26 |
18.96 - 20.66 |
1.4213 times |
Fri 24 October 2025 |
20.26 (-17.51%) |
24.72 |
18.47 - 25.66 |
1.5565 times |
Fri 17 October 2025 |
24.56 (2.38%) |
23.90 |
23.68 - 25.14 |
0.6455 times |
Monthly price and charts SimplyGood Strong monthly Stock price targets for SimplyGood SMPL are 18.13 and 19.82 | Monthly Target 1 | 17.67 | | Monthly Target 2 | 18.58 | | Monthly Target 3 | 19.36 | | Monthly Target 4 | 20.27 | | Monthly Target 5 | 21.05 |
Monthly price and volumes Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
19.49 (-0.97%) |
19.68 |
18.45 - 20.14 |
0.8009 times |
Fri 28 November 2025 |
19.68 (0.56%) |
19.96 |
18.96 - 20.86 |
1.2517 times |
Fri 31 October 2025 |
19.57 (-21.15%) |
24.90 |
18.47 - 25.66 |
1.6089 times |
Tue 30 September 2025 |
24.82 (-13.31%) |
28.68 |
24.30 - 28.95 |
1.0878 times |
Fri 29 August 2025 |
28.63 (-6.01%) |
30.48 |
28.14 - 30.78 |
0.9321 times |
Thu 31 July 2025 |
30.46 (-3.58%) |
31.52 |
30.33 - 34.19 |
1.2513 times |
Mon 30 June 2025 |
31.59 (-8.46%) |
34.33 |
31.45 - 35.16 |
0.8768 times |
Fri 30 May 2025 |
34.51 (-4.43%) |
35.89 |
33.90 - 36.99 |
0.5843 times |
Wed 30 April 2025 |
36.11 (4.7%) |
34.36 |
32.46 - 38.15 |
1.0059 times |
Mon 31 March 2025 |
34.49 (-8.64%) |
37.62 |
32.63 - 38.16 |
0.6001 times |
Fri 28 February 2025 |
37.75 (-0.66%) |
37.66 |
36.49 - 38.79 |
0.568 times |
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value | | 5 day DMA | 19.29 | | 12 day DMA | 18.97 | | 20 day DMA | 19.27 | | 35 day DMA | 19.46 | | 50 day DMA | 20.54 | | 100 day DMA | 24.09 | | 150 day DMA | 27.15 | | 200 day DMA | 29.22 | EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.31 | 19.22 | 19 | | 12 day EMA | 19.19 | 19.14 | 19.04 | | 20 day EMA | 19.35 | 19.33 | 19.3 | | 35 day EMA | 20.03 | 20.06 | 20.08 | | 50 day EMA | 20.72 | 20.77 | 20.82 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.29 | 19.12 | 18.92 | | 12 day SMA | 18.97 | 18.93 | 18.9 | | 20 day SMA | 19.27 | 19.26 | 19.27 | | 35 day SMA | 19.46 | 19.46 | 19.47 | | 50 day SMA | 20.54 | 20.63 | 20.73 | | 100 day SMA | 24.09 | 24.21 | 24.33 | | 150 day SMA | 27.15 | 27.26 | 27.37 | | 200 day SMA | 29.22 | 29.31 | 29.4 |
|
|
