Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 16.82 and 17.37
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 16.93 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 17.48 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17.02 (0.65%) | 16.78 | 16.61 - 17.16 | 1.2026 times | Fri 20 February 2026 | 16.91 (0.83%) | 16.84 | 16.77 - 17.31 | 1.0901 times | Thu 19 February 2026 | 16.77 (4.03%) | 16.11 | 16.11 - 16.80 | 1.1947 times | Wed 18 February 2026 | 16.12 (3.93%) | 15.59 | 15.36 - 16.26 | 0.9022 times | Tue 17 February 2026 | 15.51 (-2.76%) | 16.07 | 15.30 - 16.22 | 1.2308 times | Fri 13 February 2026 | 15.95 (0%) | 16.17 | 15.85 - 16.35 | 0.9108 times | Fri 13 February 2026 | 15.95 (-0.56%) | 16.17 | 15.85 - 16.35 | 0.9108 times | Thu 12 February 2026 | 16.04 (-2.31%) | 16.48 | 15.86 - 16.61 | 0.7111 times | Wed 11 February 2026 | 16.42 (0.06%) | 16.28 | 16.01 - 16.48 | 0.7404 times | Tue 10 February 2026 | 16.41 (-0.36%) | 16.54 | 16.40 - 16.82 | 1.1064 times | Mon 09 February 2026 | 16.47 (-4.91%) | 17.31 | 16.18 - 17.40 | 1.4677 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 16.82 and 17.37
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17.02 (0.65%) | 16.78 | 16.61 - 17.16 | 0.2473 times | Fri 20 February 2026 | 16.91 (6.02%) | 16.07 | 15.30 - 17.31 | 0.9084 times | Fri 13 February 2026 | 15.95 (0%) | 16.17 | 15.85 - 16.35 | 0.1873 times | Fri 13 February 2026 | 15.95 (-7.91%) | 17.31 | 15.85 - 17.40 | 1.015 times | Fri 06 February 2026 | 17.32 (-7.73%) | 18.78 | 16.92 - 18.83 | 1.6343 times | Fri 30 January 2026 | 18.77 (-7.4%) | 20.24 | 18.49 - 20.57 | 1.1144 times | Fri 23 January 2026 | 20.27 (-3.15%) | 20.80 | 20.25 - 21.57 | 1.1904 times | Fri 16 January 2026 | 20.93 (-2.2%) | 21.46 | 20.25 - 21.50 | 1.232 times | Fri 09 January 2026 | 21.40 (9.41%) | 19.43 | 18.69 - 22.00 | 1.5902 times | Fri 02 January 2026 | 19.56 (-2.1%) | 19.98 | 19.46 - 20.40 | 0.8807 times | Fri 26 December 2025 | 19.98 (1.73%) | 19.41 | 19.37 - 20.03 | 0.5565 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 14.4 and 17.93
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17.02 (-9.32%) | 18.78 | 15.30 - 18.83 | 1.1049 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.4778 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 1.11 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 1.0398 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.3364 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.9036 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.7743 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.0394 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.7283 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.4854 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 0.8356 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.41 |
| 20 day DMA | 17.18 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.89 |
| 100 day DMA | 20.03 |
| 150 day DMA | 22.89 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.49 | 16.28 |
| 12 day EMA | 16.77 | 16.73 | 16.7 |
| 20 day EMA | 17.25 | 17.27 | 17.31 |
| 35 day EMA | 17.84 | 17.89 | 17.95 |
| 50 day EMA | 18.65 | 18.72 | 18.79 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.25 | 16.06 |
| 12 day SMA | 16.41 | 16.44 | 16.51 |
| 20 day SMA | 17.18 | 17.34 | 17.51 |
| 35 day SMA | 18.61 | 18.69 | 18.78 |
| 50 day SMA | 18.89 | 18.93 | 18.96 |
| 100 day SMA | 20.03 | 20.1 | 20.18 |
| 150 day SMA | 22.89 | 23 | 23.1 |
| 200 day SMA | 25.58 | 25.68 | 25.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.