SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood Strong Daily Stock price targets for SimplyGood SMPL are 28.34 and 28.8 | Daily Target 1 | 28.24 | | Daily Target 2 | 28.44 | | Daily Target 3 | 28.703333333333 | | Daily Target 4 | 28.9 | | Daily Target 5 | 29.16 |
Daily price and volume Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.63 (-0.03%) |
28.73 |
28.51 - 28.97 |
1.0717 times |
Thu 28 August 2025 |
28.64 (-1.65%) |
29.04 |
28.62 - 29.32 |
1.0466 times |
Wed 27 August 2025 |
29.12 (1.32%) |
28.61 |
28.54 - 29.14 |
0.6477 times |
Tue 26 August 2025 |
28.74 (-1.84%) |
29.25 |
28.56 - 29.44 |
0.9843 times |
Mon 25 August 2025 |
29.28 (-2.95%) |
29.98 |
29.23 - 29.98 |
0.9903 times |
Fri 22 August 2025 |
30.17 (2.72%) |
29.63 |
29.50 - 30.36 |
1.1872 times |
Thu 21 August 2025 |
29.37 (1.84%) |
28.75 |
28.57 - 29.52 |
1.2479 times |
Wed 20 August 2025 |
28.84 (0.45%) |
28.68 |
28.65 - 29.26 |
0.8127 times |
Tue 19 August 2025 |
28.71 (1.41%) |
28.45 |
28.29 - 28.98 |
0.8667 times |
Mon 18 August 2025 |
28.31 (-0.35%) |
28.41 |
28.14 - 28.62 |
1.1449 times |
Fri 15 August 2025 |
28.41 (-2.17%) |
29.15 |
28.28 - 29.33 |
1.356 times |
Weekly price and charts SimplyGood Strong weekly Stock price targets for SimplyGood SMPL are 27.84 and 29.31 | Weekly Target 1 | 27.57 | | Weekly Target 2 | 28.1 | | Weekly Target 3 | 29.04 | | Weekly Target 4 | 29.57 | | Weekly Target 5 | 30.51 |
Weekly price and volumes for Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.63 (-5.1%) |
29.98 |
28.51 - 29.98 |
0.6815 times |
Fri 22 August 2025 |
30.17 (6.2%) |
28.41 |
28.14 - 30.36 |
0.7561 times |
Fri 15 August 2025 |
28.41 (-3.53%) |
29.47 |
28.28 - 29.88 |
1.4485 times |
Fri 08 August 2025 |
29.45 (-2%) |
30.64 |
29.41 - 30.78 |
0.5791 times |
Fri 01 August 2025 |
30.05 (-9.46%) |
32.99 |
30.02 - 33.19 |
0.8837 times |
Fri 25 July 2025 |
33.19 (1.41%) |
33.00 |
32.47 - 33.48 |
0.9854 times |
Fri 18 July 2025 |
32.73 (-0.49%) |
32.97 |
32.63 - 34.19 |
1.0442 times |
Fri 11 July 2025 |
32.89 (2.59%) |
31.88 |
30.47 - 33.84 |
1.7624 times |
Thu 03 July 2025 |
32.06 (0.47%) |
31.97 |
31.45 - 33.47 |
0.7373 times |
Fri 27 June 2025 |
31.91 (-1.18%) |
32.41 |
31.56 - 32.86 |
1.1219 times |
Fri 20 June 2025 |
32.29 (-0.09%) |
32.68 |
32.26 - 33.16 |
0.4962 times |
Monthly price and charts SimplyGood Strong monthly Stock price targets for SimplyGood SMPL are 27.07 and 29.71 | Monthly Target 1 | 26.54 | | Monthly Target 2 | 27.59 | | Monthly Target 3 | 29.183333333333 | | Monthly Target 4 | 30.23 | | Monthly Target 5 | 31.82 |
Monthly price and volumes Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.63 (-6.01%) |
30.48 |
28.14 - 30.78 |
1.0988 times |
Thu 31 July 2025 |
30.46 (-3.58%) |
31.52 |
30.33 - 34.19 |
1.5381 times |
Mon 30 June 2025 |
31.59 (-8.46%) |
34.33 |
31.45 - 35.16 |
1.0778 times |
Fri 30 May 2025 |
34.51 (-4.43%) |
35.89 |
33.90 - 36.99 |
0.7183 times |
Wed 30 April 2025 |
36.11 (4.7%) |
34.36 |
32.46 - 38.15 |
1.2365 times |
Mon 31 March 2025 |
34.49 (-8.64%) |
37.62 |
32.63 - 38.16 |
0.7377 times |
Fri 28 February 2025 |
37.75 (-0.66%) |
37.66 |
36.49 - 38.79 |
0.6982 times |
Fri 31 January 2025 |
38.00 (-2.51%) |
39.07 |
32.61 - 40.01 |
1.4167 times |
Tue 31 December 2024 |
38.98 (-2.57%) |
39.38 |
37.93 - 40.31 |
0.5241 times |
Tue 26 November 2024 |
40.01 (18.87%) |
33.83 |
33.77 - 40.28 |
0.9539 times |
Thu 31 October 2024 |
33.66 (-3.19%) |
34.80 |
32.10 - 35.01 |
0.8078 times |
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value | | 5 day DMA | 28.88 | | 12 day DMA | 28.94 | | 20 day DMA | 29.22 | | 35 day DMA | 30.65 | | 50 day DMA | 31.1 | | 100 day DMA | 33.2 | | 150 day DMA | 34.23 | | 200 day DMA | 34.99 | EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.86 | 28.97 | 29.14 | | 12 day EMA | 29.11 | 29.2 | 29.3 | | 20 day EMA | 29.5 | 29.59 | 29.69 | | 35 day EMA | 30.18 | 30.27 | 30.37 | | 50 day EMA | 31.02 | 31.12 | 31.22 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.88 | 29.19 | 29.34 | | 12 day SMA | 28.94 | 29.03 | 29.07 | | 20 day SMA | 29.22 | 29.31 | 29.43 | | 35 day SMA | 30.65 | 30.76 | 30.87 | | 50 day SMA | 31.1 | 31.18 | 31.25 | | 100 day SMA | 33.2 | 33.25 | 33.31 | | 150 day SMA | 34.23 | 34.28 | 34.31 | | 200 day SMA | 34.99 | 35.02 | 35.05 |
|
|
