CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.95 and 3.05

Daily Target 12.86
Daily Target 22.93
Daily Target 32.9633333333333
Daily Target 43.03
Daily Target 53.06

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 17 July 2026 2.99 (0.67%) 2.96 2.90 - 3.00 1.6969 times
Thu 16 July 2026 2.97 (-1%) 3.00 2.96 - 3.04 0.6675 times
Wed 15 July 2026 3.00 (2.04%) 2.98 2.94 - 3.01 0.7431 times
Tue 14 July 2026 2.94 (-1.34%) 2.96 2.91 - 2.98 0.7532 times
Mon 13 July 2026 2.98 (0.34%) 3.03 2.97 - 3.03 0.801 times
Fri 10 July 2026 2.97 (-0.67%) 3.04 2.95 - 3.04 1.3933 times
Thu 09 July 2026 2.99 (1.7%) 2.91 2.91 - 3.02 1.5037 times
Wed 08 July 2026 2.94 (-2%) 3.00 2.90 - 3.10 0.8063 times
Tue 07 July 2026 3.00 (-0.99%) 3.07 2.98 - 3.07 0.466 times
Mon 06 July 2026 3.03 (2.71%) 2.97 2.96 - 3.03 1.1688 times
Thu 02 July 2026 2.95 (-0.34%) 2.98 2.92 - 3.04 2.587 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.88 and 3.02

Weekly Target 12.84
Weekly Target 22.91
Weekly Target 32.9766666666667
Weekly Target 43.05
Weekly Target 53.12

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 17 July 2026 2.99 (0.67%) 3.03 2.90 - 3.04 0.9139 times
Fri 10 July 2026 2.97 (0.68%) 2.97 2.90 - 3.10 1.0465 times
Thu 02 July 2026 2.95 (4.61%) 2.80 2.80 - 3.04 1.6601 times
Fri 26 June 2026 2.82 (2.17%) 2.75 2.73 - 2.92 1.3494 times
Thu 18 June 2026 2.76 (-0.72%) 2.76 2.67 - 2.80 0.6192 times
Fri 12 June 2026 2.78 (1.09%) 2.81 2.68 - 2.93 1.2505 times
Fri 05 June 2026 2.75 (-4.18%) 2.85 2.69 - 2.91 0.958 times
Fri 29 May 2026 2.87 (4.36%) 2.72 2.72 - 2.93 1.1417 times
Fri 22 May 2026 2.75 (0%) 2.74 2.69 - 2.84 0.5304 times
Fri 15 May 2026 2.75 (-3.51%) 2.85 2.74 - 2.85 0.5304 times
Fri 08 May 2026 2.85 (2.89%) 2.79 2.75 - 2.87 0.12 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.93 and 3.16

Monthly Target 12.76
Monthly Target 22.87
Monthly Target 32.9866666666667
Monthly Target 43.1
Monthly Target 53.22

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 17 July 2026 2.99 (5.28%) 2.88 2.87 - 3.10 0.682 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 1.1242 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.6333 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.822 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6165 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.1094 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6343 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.5653 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.097 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7162 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0121 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.98
20 day DMA 2.91
35 day DMA 2.86
50 day DMA 2.83
100 day DMA 2.8
150 day DMA 2.82
200 day DMA 2.82

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.972.97
12 day EMA2.962.952.95
20 day EMA2.932.922.91
35 day EMA2.92.892.88
50 day EMA2.852.842.83

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.972.98
12 day SMA2.982.962.95
20 day SMA2.912.92.89
35 day SMA2.862.862.85
50 day SMA2.832.832.82
100 day SMA2.82.82.8
150 day SMA2.822.822.82
200 day SMA2.822.822.82
Back to top | Use Dark Theme