CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts Strong Daily Stock price targets for CrownCrafts CRWS are 3 and 3.09 | Daily Target 1 | 2.93 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.0233333333333 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.11 |
Daily price and volume Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.00 (0%) |
2.99 |
2.99 - 3.08 |
0.9744 times |
Thu 28 August 2025 |
3.00 (-2.6%) |
3.08 |
3.00 - 3.08 |
0.5184 times |
Wed 27 August 2025 |
3.08 (1.99%) |
3.05 |
3.05 - 3.17 |
0.6496 times |
Tue 26 August 2025 |
3.02 (0.33%) |
3.03 |
3.02 - 3.05 |
1.4534 times |
Mon 25 August 2025 |
3.01 (-0.33%) |
3.03 |
3.00 - 3.04 |
0.5052 times |
Fri 22 August 2025 |
3.02 (1%) |
2.99 |
2.99 - 3.03 |
0.9449 times |
Thu 21 August 2025 |
2.99 (-0.66%) |
3.01 |
2.99 - 3.08 |
1.1089 times |
Wed 20 August 2025 |
3.01 (1.35%) |
2.98 |
2.96 - 3.01 |
1.3025 times |
Tue 19 August 2025 |
2.97 (1.02%) |
2.95 |
2.95 - 3.00 |
0.8005 times |
Mon 18 August 2025 |
2.94 (1.03%) |
2.90 |
2.90 - 3.00 |
1.7421 times |
Fri 15 August 2025 |
2.91 (0%) |
2.89 |
2.89 - 2.97 |
0.5151 times |
Weekly price and charts CrownCrafts Strong weekly Stock price targets for CrownCrafts CRWS are 2.91 and 3.09 | Weekly Target 1 | 2.87 | | Weekly Target 2 | 2.94 | | Weekly Target 3 | 3.0533333333333 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.00 (-0.66%) |
3.03 |
2.99 - 3.17 |
1.0244 times |
Fri 22 August 2025 |
3.02 (3.78%) |
2.90 |
2.90 - 3.08 |
1.4736 times |
Fri 15 August 2025 |
2.91 (2.46%) |
2.85 |
2.78 - 2.97 |
1.2547 times |
Fri 08 August 2025 |
2.84 (1.79%) |
2.85 |
2.80 - 2.92 |
0.6942 times |
Fri 01 August 2025 |
2.79 (-5.42%) |
2.94 |
2.76 - 2.95 |
0.772 times |
Fri 25 July 2025 |
2.95 (2.43%) |
2.90 |
2.86 - 2.99 |
0.4819 times |
Fri 18 July 2025 |
2.88 (-1.37%) |
2.94 |
2.83 - 2.94 |
0.5981 times |
Fri 11 July 2025 |
2.92 (-1.02%) |
2.91 |
2.89 - 3.02 |
0.577 times |
Thu 03 July 2025 |
2.95 (5.36%) |
2.84 |
2.76 - 3.00 |
0.9072 times |
Fri 27 June 2025 |
2.80 (-8.2%) |
3.06 |
2.76 - 3.22 |
2.2169 times |
Fri 20 June 2025 |
3.05 (3.39%) |
3.03 |
2.95 - 3.12 |
1.2654 times |
Monthly price and charts CrownCrafts Strong monthly Stock price targets for CrownCrafts CRWS are 2.88 and 3.29 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 2.9766666666667 | | Monthly Target 4 | 3.19 | | Monthly Target 5 | 3.39 |
Monthly price and volumes Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.00 (7.53%) |
2.77 |
2.76 - 3.17 |
1.2068 times |
Thu 31 July 2025 |
2.79 (-2.79%) |
2.85 |
2.76 - 3.02 |
0.7894 times |
Mon 30 June 2025 |
2.87 (-11.15%) |
3.26 |
2.76 - 3.28 |
2.2809 times |
Fri 30 May 2025 |
3.23 (8.03%) |
3.04 |
2.94 - 3.38 |
0.8468 times |
Wed 30 April 2025 |
2.99 (-17.86%) |
3.64 |
2.80 - 3.69 |
1.0791 times |
Mon 31 March 2025 |
3.64 (-10.78%) |
4.06 |
3.63 - 4.09 |
0.7419 times |
Fri 28 February 2025 |
4.08 (-9.33%) |
4.49 |
4.05 - 4.55 |
0.6965 times |
Fri 31 January 2025 |
4.50 (0.22%) |
4.52 |
4.44 - 4.59 |
0.8694 times |
Tue 31 December 2024 |
4.49 (-2.39%) |
4.61 |
4.40 - 4.62 |
0.6051 times |
Tue 26 November 2024 |
4.60 (1.32%) |
4.58 |
4.21 - 4.60 |
0.8842 times |
Thu 31 October 2024 |
4.54 (-5.42%) |
4.78 |
4.48 - 4.96 |
0.9264 times |
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value | | 5 day DMA | 3.02 | | 12 day DMA | 2.99 | | 20 day DMA | 2.93 | | 35 day DMA | 2.91 | | 50 day DMA | 2.91 | | 100 day DMA | 2.99 | | 150 day DMA | 3.35 | | 200 day DMA | 3.64 | EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.01 | 3.02 | 3.03 | | 12 day EMA | 2.98 | 2.98 | 2.98 | | 20 day EMA | 2.95 | 2.95 | 2.94 | | 35 day EMA | 2.95 | 2.95 | 2.95 | | 50 day EMA | 2.93 | 2.93 | 2.93 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.02 | 3.03 | 3.02 | | 12 day SMA | 2.99 | 2.97 | 2.96 | | 20 day SMA | 2.93 | 2.92 | 2.91 | | 35 day SMA | 2.91 | 2.9 | 2.9 | | 50 day SMA | 2.91 | 2.92 | 2.92 | | 100 day SMA | 2.99 | 3 | 3 | | 150 day SMA | 3.35 | 3.36 | 3.37 | | 200 day SMA | 3.64 | 3.65 | 3.66 |
|
|
