CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.75 and 2.82

Daily Target 12.73
Daily Target 22.77
Daily Target 32.8033333333333
Daily Target 42.84
Daily Target 52.87

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Tue 01 September 2026 2.80 (-0.71%) 2.81 2.77 - 2.84 0.7326 times
Mon 31 August 2026 2.82 (-1.74%) 2.88 2.76 - 2.88 0.5225 times
Fri 28 August 2026 2.87 (-1.03%) 2.91 2.85 - 2.91 0.8115 times
Thu 27 August 2026 2.90 (-1.36%) 2.95 2.86 - 2.95 0.9192 times
Wed 26 August 2026 2.94 (0.34%) 2.97 2.86 - 2.98 1.7381 times
Tue 25 August 2026 2.93 (-1.68%) 3.02 2.92 - 3.02 0.884 times
Mon 24 August 2026 2.98 (0.68%) 2.98 2.97 - 3.01 1.9013 times
Fri 21 August 2026 2.96 (0.34%) 2.97 2.93 - 2.99 0.8243 times
Thu 20 August 2026 2.95 (0%) 2.97 2.91 - 2.98 0.7923 times
Wed 19 August 2026 2.95 (-2.32%) 3.00 2.91 - 3.00 0.8744 times
Tue 18 August 2026 3.02 (2.37%) 3.00 2.95 - 3.02 1.7115 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.72 and 2.84

Weekly Target 12.69
Weekly Target 22.75
Weekly Target 32.8133333333333
Weekly Target 42.87
Weekly Target 52.93

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Tue 01 September 2026 2.80 (-2.44%) 2.88 2.76 - 2.88 0.328 times
Fri 28 August 2026 2.87 (-3.04%) 2.98 2.85 - 3.02 1.6343 times
Fri 21 August 2026 2.96 (3.86%) 2.88 2.85 - 3.04 1.6873 times
Fri 14 August 2026 2.85 (-5%) 3.00 2.60 - 3.04 2.256 times
Fri 07 August 2026 3.00 (1.69%) 2.92 2.92 - 3.00 1.4281 times
Fri 31 July 2026 2.95 (-1.34%) 3.02 2.88 - 3.05 0.8031 times
Fri 24 July 2026 2.99 (0%) 3.07 2.96 - 3.10 0.1178 times
Fri 24 July 2026 2.99 (0%) 3.01 2.95 - 3.10 0.6392 times
Fri 17 July 2026 2.99 (0.67%) 3.03 2.90 - 3.04 0.5157 times
Fri 10 July 2026 2.97 (0.68%) 2.97 2.90 - 3.10 0.5905 times
Thu 02 July 2026 2.95 (4.61%) 2.80 2.80 - 3.04 0.9368 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.75 and 2.82

Monthly Target 12.73
Monthly Target 22.77
Monthly Target 32.8033333333333
Monthly Target 42.84
Monthly Target 52.87

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 01 September 2026 2.80 (-0.71%) 2.81 2.77 - 2.84 0.0725 times
Mon 31 August 2026 2.82 (-4.41%) 2.92 2.60 - 3.04 2.7052 times
Fri 31 July 2026 2.95 (3.87%) 2.88 2.87 - 3.10 1.2202 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 1.0373 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.5844 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.7584 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.5689 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.0237 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.5852 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.4443 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 1.9349 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.92
20 day DMA 2.93
35 day DMA 2.95
50 day DMA 2.95
100 day DMA 2.86
150 day DMA 2.85
200 day DMA 2.83

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.882.91
12 day EMA2.892.912.93
20 day EMA2.92.912.92
35 day EMA2.912.922.93
50 day EMA2.922.932.93

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.892.92
12 day SMA2.922.932.91
20 day SMA2.932.942.94
35 day SMA2.952.962.96
50 day SMA2.952.952.94
100 day SMA2.862.862.86
150 day SMA2.852.862.86
200 day SMA2.832.832.83
Back to top | Use Dark Theme