CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts Strong Daily Stock price targets for CrownCrafts CRWS are 2.6 and 2.65 | Daily Target 1 | 2.59 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.6366666666667 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.69 |
Daily price and volume Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.62 (0.38%) |
2.63 |
2.62 - 2.67 |
0.1859 times |
Thu 18 December 2025 |
2.61 (1.16%) |
2.59 |
2.59 - 2.67 |
0.3202 times |
Wed 17 December 2025 |
2.58 (0%) |
2.57 |
2.56 - 2.62 |
0.6325 times |
Tue 16 December 2025 |
2.58 (-0.77%) |
2.58 |
2.54 - 2.67 |
1.682 times |
Mon 15 December 2025 |
2.60 (-0.76%) |
2.63 |
2.57 - 2.75 |
1.037 times |
Fri 12 December 2025 |
2.62 (-7.42%) |
2.73 |
2.59 - 2.82 |
2.0412 times |
Thu 11 December 2025 |
2.83 (2.54%) |
2.76 |
2.76 - 2.84 |
0.6044 times |
Wed 10 December 2025 |
2.76 (0.36%) |
2.74 |
2.72 - 2.78 |
1.9069 times |
Tue 09 December 2025 |
2.75 (0%) |
2.76 |
2.75 - 2.79 |
0.456 times |
Mon 08 December 2025 |
2.75 (0.36%) |
2.75 |
2.70 - 2.76 |
1.1338 times |
Fri 05 December 2025 |
2.74 (-0.36%) |
2.78 |
2.74 - 2.81 |
1.5102 times |
Weekly price and charts CrownCrafts Strong weekly Stock price targets for CrownCrafts CRWS are 2.48 and 2.69 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.6366666666667 | | Weekly Target 4 | 2.73 | | Weekly Target 5 | 2.85 |
Weekly price and volumes for Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.62 (0%) |
2.63 |
2.54 - 2.75 |
0.7675 times |
Fri 12 December 2025 |
2.62 (-4.38%) |
2.75 |
2.59 - 2.84 |
1.2221 times |
Fri 05 December 2025 |
2.74 (0.37%) |
2.73 |
2.70 - 2.81 |
1.2821 times |
Fri 28 November 2025 |
2.73 (0%) |
2.73 |
2.68 - 2.81 |
1.1873 times |
Fri 21 November 2025 |
2.73 (-1.8%) |
2.83 |
2.62 - 2.85 |
1.3163 times |
Fri 14 November 2025 |
2.78 (0.36%) |
2.76 |
2.35 - 2.90 |
2.7994 times |
Fri 07 November 2025 |
2.77 (-3.82%) |
2.84 |
2.75 - 2.87 |
0.3937 times |
Fri 31 October 2025 |
2.88 (0%) |
2.88 |
2.85 - 2.90 |
0.1432 times |
Fri 31 October 2025 |
2.88 (-1.71%) |
2.94 |
2.85 - 2.96 |
0.4565 times |
Fri 24 October 2025 |
2.93 (2.81%) |
2.82 |
2.81 - 2.94 |
0.4319 times |
Fri 17 October 2025 |
2.85 (0%) |
2.88 |
2.82 - 2.90 |
0.4785 times |
Monthly price and charts CrownCrafts Strong monthly Stock price targets for CrownCrafts CRWS are 2.43 and 2.73 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.6666666666667 | | Monthly Target 4 | 2.79 | | Monthly Target 5 | 2.97 |
Monthly price and volumes Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.62 (-4.03%) |
2.73 |
2.54 - 2.84 |
1.3851 times |
Fri 28 November 2025 |
2.73 (-5.21%) |
2.84 |
2.35 - 2.90 |
2.4117 times |
Fri 31 October 2025 |
2.88 (-1.03%) |
2.87 |
2.81 - 2.99 |
0.8236 times |
Tue 30 September 2025 |
2.91 (-3%) |
2.99 |
2.81 - 3.14 |
1.164 times |
Fri 29 August 2025 |
3.00 (7.53%) |
2.77 |
2.76 - 3.17 |
0.7648 times |
Thu 31 July 2025 |
2.79 (-2.79%) |
2.85 |
2.76 - 3.02 |
0.4747 times |
Mon 30 June 2025 |
2.87 (-11.15%) |
3.26 |
2.76 - 3.28 |
1.3717 times |
Fri 30 May 2025 |
3.23 (8.03%) |
3.04 |
2.94 - 3.38 |
0.5092 times |
Wed 30 April 2025 |
2.99 (-17.86%) |
3.64 |
2.80 - 3.69 |
0.6489 times |
Mon 31 March 2025 |
3.64 (-10.78%) |
4.06 |
3.63 - 4.09 |
0.4462 times |
Fri 28 February 2025 |
4.08 (-9.33%) |
4.49 |
4.05 - 4.55 |
0.4189 times |
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.68 | | 20 day DMA | 2.7 | | 35 day DMA | 2.73 | | 50 day DMA | 2.77 | | 100 day DMA | 2.86 | | 150 day DMA | 2.91 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.62 | 2.62 | 2.63 | | 12 day EMA | 2.65 | 2.66 | 2.67 | | 20 day EMA | 2.69 | 2.7 | 2.71 | | 35 day EMA | 2.75 | 2.76 | 2.77 | | 50 day EMA | 2.76 | 2.77 | 2.78 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.6 | 2.64 | | 12 day SMA | 2.68 | 2.69 | 2.7 | | 20 day SMA | 2.7 | 2.71 | 2.71 | | 35 day SMA | 2.73 | 2.73 | 2.74 | | 50 day SMA | 2.77 | 2.78 | 2.79 | | 100 day SMA | 2.86 | 2.86 | 2.86 | | 150 day SMA | 2.91 | 2.92 | 2.92 | | 200 day SMA | 3.01 | 3.02 | 3.03 |
|
|
