CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.87 and 2.98

Daily Target 12.85
Daily Target 22.88
Daily Target 32.9566666666667
Daily Target 42.99
Daily Target 53.07

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Mon 23 February 2026 2.92 (-1.35%) 2.99 2.92 - 3.03 1.6908 times
Fri 20 February 2026 2.96 (1.72%) 2.97 2.91 - 2.98 0.5066 times
Thu 19 February 2026 2.91 (-1.69%) 2.93 2.87 - 2.98 0.5287 times
Wed 18 February 2026 2.96 (1.37%) 3.01 2.91 - 3.01 0.4182 times
Tue 17 February 2026 2.92 (-2.01%) 3.00 2.90 - 3.01 1.3591 times
Fri 13 February 2026 2.98 (0%) 3.01 2.98 - 3.05 1.1962 times
Fri 13 February 2026 2.98 (-1.65%) 3.01 2.98 - 3.05 1.1962 times
Thu 12 February 2026 3.03 (0.66%) 3.06 2.92 - 3.06 1.1922 times
Wed 11 February 2026 3.01 (-3.83%) 3.05 2.93 - 3.08 1.3892 times
Tue 10 February 2026 3.13 (1.29%) 3.09 3.09 - 3.14 0.5227 times
Mon 09 February 2026 3.09 (3%) 2.97 2.97 - 3.12 1.0655 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.87 and 2.98

Weekly Target 12.85
Weekly Target 22.88
Weekly Target 32.9566666666667
Weekly Target 42.99
Weekly Target 53.07

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Mon 23 February 2026 2.92 (-1.35%) 2.99 2.92 - 3.03 0.5938 times
Fri 20 February 2026 2.96 (-0.67%) 3.00 2.87 - 3.01 0.9877 times
Fri 13 February 2026 2.98 (0%) 3.01 2.98 - 3.05 0.4201 times
Fri 13 February 2026 2.98 (-0.67%) 2.97 2.92 - 3.14 1.8844 times
Fri 06 February 2026 3.00 (1.69%) 2.94 2.94 - 3.03 1.3026 times
Fri 30 January 2026 2.95 (0.68%) 2.95 2.88 - 2.99 0.7872 times
Fri 23 January 2026 2.93 (0%) 2.89 2.85 - 2.94 0.4427 times
Fri 16 January 2026 2.93 (0.69%) 2.92 2.81 - 2.96 1.0252 times
Fri 09 January 2026 2.91 (3.56%) 2.79 2.73 - 2.91 1.2977 times
Fri 02 January 2026 2.81 (5.24%) 2.66 2.63 - 2.83 1.2586 times
Fri 26 December 2025 2.67 (1.91%) 2.62 2.54 - 2.70 1.3316 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.76 and 3.03

Monthly Target 12.71
Monthly Target 22.81
Monthly Target 32.9766666666667
Monthly Target 43.08
Monthly Target 53.25

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 23 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 0.8776 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6622 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.6341 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.1892 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7477 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0566 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.6943 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4309 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.2451 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.4623 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 0.5891 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.99
20 day DMA 2.99
35 day DMA 2.94
50 day DMA 2.85
100 day DMA 2.84
150 day DMA 2.87
200 day DMA 2.91

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.952.95
12 day EMA2.972.982.98
20 day EMA2.962.962.96
35 day EMA2.92.92.9
50 day EMA2.842.842.84

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.952.95
12 day SMA2.9933
20 day SMA2.992.992.98
35 day SMA2.942.932.93
50 day SMA2.852.852.85
100 day SMA2.842.842.83
150 day SMA2.872.872.87
200 day SMA2.912.922.92
Back to top | Use Dark Theme