CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts Strong Daily Stock price targets for CrownCrafts CRWS are 2.91 and 3 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.88 | | Daily Target 3 | 2.9366666666667 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.03 |
Daily price and volume Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.92 (0.69%) |
2.90 |
2.90 - 2.99 |
0.9359 times |
Thu 10 July 2025 |
2.90 (-0.34%) |
2.94 |
2.90 - 2.94 |
0.3827 times |
Wed 09 July 2025 |
2.91 (0%) |
2.91 |
2.91 - 2.93 |
0.3043 times |
Tue 08 July 2025 |
2.91 (0.69%) |
2.90 |
2.89 - 2.95 |
1.0143 times |
Mon 07 July 2025 |
2.89 (-2.03%) |
2.91 |
2.89 - 3.02 |
0.6086 times |
Thu 03 July 2025 |
2.95 (2.08%) |
2.92 |
2.92 - 2.98 |
0.8621 times |
Wed 02 July 2025 |
2.89 (0.7%) |
2.89 |
2.84 - 3.00 |
0.876 times |
Tue 01 July 2025 |
2.87 (0%) |
2.85 |
2.76 - 2.89 |
1.6551 times |
Mon 30 June 2025 |
2.87 (2.5%) |
2.84 |
2.80 - 2.88 |
1.7105 times |
Fri 27 June 2025 |
2.80 (-0.71%) |
2.81 |
2.76 - 2.86 |
1.6505 times |
Thu 26 June 2025 |
2.82 (-0.7%) |
2.90 |
2.81 - 2.92 |
2.0839 times |
Weekly price and charts CrownCrafts Strong weekly Stock price targets for CrownCrafts CRWS are 2.91 and 3.04 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 2.9433333333333 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.92 (-1.02%) |
2.91 |
2.89 - 3.02 |
0.4631 times |
Thu 03 July 2025 |
2.95 (5.36%) |
2.84 |
2.76 - 3.00 |
0.7282 times |
Fri 27 June 2025 |
2.80 (-8.2%) |
3.06 |
2.76 - 3.22 |
1.7794 times |
Fri 20 June 2025 |
3.05 (3.39%) |
3.03 |
2.95 - 3.12 |
1.0157 times |
Fri 13 June 2025 |
2.95 (-5.14%) |
3.11 |
2.93 - 3.19 |
2.8753 times |
Fri 06 June 2025 |
3.11 (-3.72%) |
3.26 |
3.03 - 3.28 |
0.9446 times |
Fri 30 May 2025 |
3.23 (1.25%) |
3.24 |
3.16 - 3.38 |
0.4072 times |
Fri 23 May 2025 |
3.19 (-2.74%) |
3.25 |
3.16 - 3.33 |
0.4388 times |
Fri 16 May 2025 |
3.28 (6.49%) |
3.05 |
3.03 - 3.36 |
0.7992 times |
Fri 09 May 2025 |
3.08 (3.01%) |
3.03 |
2.95 - 3.15 |
0.5486 times |
Fri 02 May 2025 |
2.99 (-1.97%) |
3.07 |
2.94 - 3.13 |
0.6604 times |
Monthly price and charts CrownCrafts Strong monthly Stock price targets for CrownCrafts CRWS are 2.84 and 3.1 | Monthly Target 1 | 2.64 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 2.9 | | Monthly Target 4 | 3.04 | | Monthly Target 5 | 3.16 |
Monthly price and volumes Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.92 (1.74%) |
2.85 |
2.76 - 3.02 |
0.3407 times |
Mon 30 June 2025 |
2.87 (-11.15%) |
3.26 |
2.76 - 3.28 |
2.4671 times |
Fri 30 May 2025 |
3.23 (8.03%) |
3.04 |
2.94 - 3.38 |
0.9159 times |
Wed 30 April 2025 |
2.99 (-17.86%) |
3.64 |
2.80 - 3.69 |
1.1672 times |
Mon 31 March 2025 |
3.64 (-10.78%) |
4.06 |
3.63 - 4.09 |
0.8025 times |
Fri 28 February 2025 |
4.08 (-9.33%) |
4.49 |
4.05 - 4.55 |
0.7534 times |
Fri 31 January 2025 |
4.50 (0.22%) |
4.52 |
4.44 - 4.59 |
0.9403 times |
Tue 31 December 2024 |
4.49 (-2.39%) |
4.61 |
4.40 - 4.62 |
0.6545 times |
Tue 26 November 2024 |
4.60 (1.32%) |
4.58 |
4.21 - 4.60 |
0.9564 times |
Thu 31 October 2024 |
4.54 (-5.42%) |
4.78 |
4.48 - 4.96 |
1.002 times |
Mon 30 September 2024 |
4.80 (0.63%) |
4.74 |
4.66 - 4.87 |
0.7595 times |
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 2.88 | | 20 day DMA | 2.96 | | 35 day DMA | 3.06 | | 50 day DMA | 3.07 | | 100 day DMA | 3.33 | | 150 day DMA | 3.72 | | 200 day DMA | 3.96 | EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.9 | 2.9 | | 12 day EMA | 2.93 | 2.93 | 2.93 | | 20 day EMA | 2.96 | 2.96 | 2.97 | | 35 day EMA | 2.99 | 2.99 | 3 | | 50 day EMA | 3.04 | 3.04 | 3.05 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.91 | 2.91 | | 12 day SMA | 2.88 | 2.9 | 2.92 | | 20 day SMA | 2.96 | 2.97 | 2.98 | | 35 day SMA | 3.06 | 3.07 | 3.08 | | 50 day SMA | 3.07 | 3.07 | 3.08 | | 100 day SMA | 3.33 | 3.34 | 3.36 | | 150 day SMA | 3.72 | 3.73 | 3.74 | | 200 day SMA | 3.96 | 3.97 | 3.98 |
|
|
