CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.76 and 2.84

Daily Target 12.74
Daily Target 22.77
Daily Target 32.82
Daily Target 42.85
Daily Target 52.9

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Tue 02 June 2026 2.80 (-2.1%) 2.87 2.79 - 2.87 0.687 times
Mon 01 June 2026 2.86 (-0.35%) 2.85 2.80 - 2.91 0.8986 times
Fri 29 May 2026 2.87 (-1.03%) 2.91 2.86 - 2.93 1.858 times
Thu 28 May 2026 2.90 (3.57%) 2.80 2.76 - 2.90 2.0232 times
Wed 27 May 2026 2.80 (0.36%) 2.80 2.73 - 2.81 0.6696 times
Tue 26 May 2026 2.79 (1.45%) 2.72 2.72 - 2.87 2.1507 times
Fri 22 May 2026 2.75 (0.36%) 2.73 2.72 - 2.77 0.3971 times
Thu 21 May 2026 2.74 (0%) 2.71 2.70 - 2.74 0.1739 times
Wed 20 May 2026 2.74 (0%) 2.74 2.70 - 2.74 0.5449 times
Tue 19 May 2026 2.74 (0.74%) 2.83 2.69 - 2.84 0.5971 times
Mon 18 May 2026 2.72 (-1.09%) 2.74 2.71 - 2.78 1.4 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.74 and 2.86

Weekly Target 12.71
Weekly Target 22.76
Weekly Target 32.8333333333333
Weekly Target 42.88
Weekly Target 52.95

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Tue 02 June 2026 2.80 (-2.44%) 2.85 2.79 - 2.91 0.4224 times
Fri 29 May 2026 2.87 (4.36%) 2.72 2.72 - 2.93 1.7852 times
Fri 22 May 2026 2.75 (0%) 2.74 2.69 - 2.84 0.8293 times
Fri 15 May 2026 2.75 (-3.51%) 2.85 2.74 - 2.85 0.8293 times
Fri 08 May 2026 2.85 (2.89%) 2.79 2.75 - 2.87 0.1876 times
Wed 06 May 2026 2.77 (-2.81%) 2.85 2.69 - 2.87 0.3614 times
Fri 01 May 2026 2.85 (4.4%) 2.75 2.70 - 2.85 1.0864 times
Fri 24 April 2026 2.73 (-2.15%) 2.81 2.70 - 2.87 1.5582 times
Fri 17 April 2026 2.79 (6.9%) 2.64 2.62 - 2.80 2.0315 times
Fri 10 April 2026 2.61 (0%) 2.67 2.61 - 2.75 0.9088 times
Thu 02 April 2026 2.61 (-1.14%) 2.61 2.45 - 2.66 1.2841 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.74 and 2.86

Monthly Target 12.71
Monthly Target 22.76
Monthly Target 32.8333333333333
Monthly Target 42.88
Monthly Target 52.95

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 02 June 2026 2.80 (-2.44%) 2.85 2.79 - 2.91 0.0675 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.6833 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8868 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6652 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.197 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6843 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.6888 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2625 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7727 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0919 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7175 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.79
20 day DMA 2.78
35 day DMA 2.78
50 day DMA 2.74
100 day DMA 2.83
150 day DMA 2.8
200 day DMA 2.83

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.842.83
12 day EMA2.812.812.8
20 day EMA2.782.782.77
35 day EMA2.752.752.74
50 day EMA2.752.752.75

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.82
12 day SMA2.792.782.78
20 day SMA2.782.782.77
35 day SMA2.782.782.77
50 day SMA2.742.742.74
100 day SMA2.832.832.83
150 day SMA2.82.82.8
200 day SMA2.832.832.84
Back to top | Use Dark Theme