ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 24.9 and 25

Daily Target 124.81
Daily Target 224.88
Daily Target 324.913333333333
Daily Target 424.98
Daily Target 525.01

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 17 July 2026 24.94 (0.28%) 24.85 24.85 - 24.95 0.829 times
Thu 16 July 2026 24.87 (-0.28%) 24.94 24.87 - 24.99 0.2734 times
Wed 15 July 2026 24.94 (0.28%) 24.86 24.85 - 25.00 1.1631 times
Tue 14 July 2026 24.87 (-0.28%) 24.93 24.85 - 24.96 0.6988 times
Mon 13 July 2026 24.94 (-0.2%) 24.97 24.86 - 24.98 0.5729 times
Fri 10 July 2026 24.99 (-0.12%) 24.93 24.92 - 24.99 0.5703 times
Thu 09 July 2026 25.02 (0.52%) 24.92 24.86 - 25.06 1.3245 times
Wed 08 July 2026 24.89 (0.16%) 24.79 24.69 - 24.96 2.4847 times
Tue 07 July 2026 24.85 (0.2%) 24.80 24.78 - 24.87 0.7986 times
Mon 06 July 2026 24.80 (0.12%) 24.80 24.75 - 24.90 1.2847 times
Thu 02 July 2026 24.77 (0.12%) 24.79 24.72 - 24.84 1.1024 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 24.82 and 24.97

Weekly Target 124.78
Weekly Target 224.86
Weekly Target 324.93
Weekly Target 425.01
Weekly Target 525.08

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 17 July 2026 24.94 (-0.2%) 24.97 24.85 - 25.00 0.525 times
Fri 10 July 2026 24.99 (0.89%) 24.80 24.69 - 25.06 0.9592 times
Thu 02 July 2026 24.77 (0.2%) 24.84 24.59 - 24.95 2.4908 times
Fri 26 June 2026 24.72 (-1.4%) 25.08 24.70 - 25.18 0.9262 times
Thu 18 June 2026 25.07 (-0.32%) 24.74 24.74 - 25.30 1.8267 times
Fri 12 June 2026 25.15 (-0.16%) 25.20 25.00 - 25.20 0.7098 times
Fri 05 June 2026 25.19 (0.4%) 25.13 25.03 - 25.27 0.7137 times
Fri 29 May 2026 25.09 (-0.99%) 25.30 25.04 - 25.34 0.9823 times
Fri 22 May 2026 25.34 (0.36%) 25.25 25.10 - 25.38 0.447 times
Fri 15 May 2026 25.25 (-0.39%) 25.30 25.25 - 25.38 0.4193 times
Fri 08 May 2026 25.35 (0%) 25.27 25.27 - 25.39 0.2151 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 24.82 and 25.19

Monthly Target 124.53
Monthly Target 224.73
Monthly Target 324.896666666667
Monthly Target 425.1
Monthly Target 525.27

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 17 July 2026 24.94 (0.93%) 24.79 24.69 - 25.06 0.6403 times
Tue 30 June 2026 24.71 (-1.51%) 25.13 24.59 - 25.30 2.1102 times
Fri 29 May 2026 25.09 (-0.87%) 25.31 25.04 - 25.42 0.8183 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.6772 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.2204 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.7977 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.8337 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.2986 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6527 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 0.9508 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.2393 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.89
20 day DMA 24.87
35 day DMA 24.97
50 day DMA 25.07
100 day DMA 25.15
150 day DMA 25.19
200 day DMA 25.18

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.924.92
12 day EMA24.9124.924.91
20 day EMA24.9224.9224.92
35 day EMA24.9824.9824.99
50 day EMA25.0625.0725.08

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.9224.95
12 day SMA24.8924.8724.86
20 day SMA24.8724.8824.88
35 day SMA24.9724.9824.99
50 day SMA25.0725.0825.08
100 day SMA25.1525.1525.16
150 day SMA25.1925.1925.19
200 day SMA25.1825.1825.19
Back to top | Use Dark Theme