Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 23.95 and 24.43
| Daily Target 1 | 23.82 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 24.296666666667 |
| Daily Target 4 | 24.56 |
| Daily Target 5 | 24.78 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.35 (-0.16%) | 24.37 | 24.03 - 24.51 | 1.0957 times | Fri 02 October 2026 | 24.39 (0.16%) | 24.52 | 24.33 - 24.61 | 0.917 times | Thu 01 October 2026 | 24.35 (-1.77%) | 24.62 | 24.13 - 24.76 | 1.0035 times | Wed 30 September 2026 | 24.79 (1.27%) | 24.58 | 24.42 - 24.79 | 1.9752 times | Tue 29 September 2026 | 24.48 (0.95%) | 24.44 | 24.26 - 24.63 | 0.594 times | Mon 28 September 2026 | 24.25 (-1.5%) | 24.62 | 24.21 - 24.62 | 1.7561 times | Fri 25 September 2026 | 24.62 (-0.2%) | 24.59 | 24.58 - 24.77 | 0.692 times | Thu 24 September 2026 | 24.67 (-0.44%) | 24.76 | 24.57 - 24.76 | 0.6574 times | Wed 23 September 2026 | 24.78 (-0.16%) | 24.83 | 24.70 - 24.85 | 0.7757 times | Tue 22 September 2026 | 24.82 (0.89%) | 24.61 | 24.61 - 24.82 | 0.5334 times | Mon 21 September 2026 | 24.60 (-0.65%) | 24.80 | 24.60 - 24.85 | 0.545 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 23.95 and 24.43
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.296666666667 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.35 (-0.16%) | 24.37 | 24.03 - 24.51 | 0.388 times | Fri 02 October 2026 | 24.39 (-0.93%) | 24.62 | 24.13 - 24.79 | 2.2113 times | Fri 25 September 2026 | 24.62 (-0.57%) | 24.80 | 24.57 - 24.85 | 1.1343 times | Fri 18 September 2026 | 24.76 (-1.9%) | 25.23 | 24.70 - 25.24 | 1.0271 times | Fri 11 September 2026 | 25.24 (-0.04%) | 25.19 | 25.15 - 25.35 | 0.6677 times | Fri 04 September 2026 | 25.25 (1.04%) | 25.01 | 25.00 - 25.28 | 0.7667 times | Fri 28 August 2026 | 24.99 (-0.75%) | 25.18 | 24.96 - 25.25 | 1.2088 times | Fri 21 August 2026 | 25.18 (-0.12%) | 25.22 | 25.10 - 25.25 | 0.8913 times | Fri 14 August 2026 | 25.21 (0.04%) | 25.09 | 25.03 - 25.25 | 0.7279 times | Fri 07 August 2026 | 25.20 (0.08%) | 25.18 | 25.01 - 25.27 | 0.977 times | Fri 31 July 2026 | 25.18 (0.76%) | 25.09 | 24.95 - 25.22 | 1.0005 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 23.83 and 24.56
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.38 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.35 (-1.77%) | 24.62 | 24.03 - 24.76 | 0.2361 times | Wed 30 September 2026 | 24.79 (-1.63%) | 25.20 | 24.21 - 25.35 | 1.0754 times | Mon 31 August 2026 | 25.20 (0.08%) | 25.18 | 24.96 - 25.28 | 0.8991 times | Fri 31 July 2026 | 25.18 (1.9%) | 24.79 | 24.69 - 25.22 | 1.0842 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.1911 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.8497 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.7032 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2672 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8283 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8657 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3484 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.48 | 24.53 |
| 12 day EMA | 24.57 | 24.61 | 24.65 |
| 20 day EMA | 24.7 | 24.74 | 24.78 |
| 35 day EMA | 24.82 | 24.85 | 24.88 |
| 50 day EMA | 24.95 | 24.97 | 24.99 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.45 | 24.5 |
| 12 day SMA | 24.57 | 24.61 | 24.65 |
| 20 day SMA | 24.78 | 24.82 | 24.87 |
| 35 day SMA | 24.94 | 24.96 | 24.99 |
| 50 day SMA | 24.99 | 25.01 | 25.02 |
| 100 day SMA | 25.01 | 25.02 | 25.03 |
| 150 day SMA | 25.08 | 25.09 | 25.09 |
| 200 day SMA | 25.13 | 25.14 | 25.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.