ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 25.44 and 25.5

Daily Target 125.39
Daily Target 225.43
Daily Target 325.45
Daily Target 425.49
Daily Target 525.51

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 20 February 2026 25.47 (0%) 25.44 25.41 - 25.47 0.9184 times
Thu 19 February 2026 25.47 (0.04%) 25.43 25.40 - 25.47 0.7216 times
Wed 18 February 2026 25.46 (0.08%) 25.41 25.40 - 25.46 0.8455 times
Tue 17 February 2026 25.44 (0%) 25.45 25.40 - 25.47 1.3557 times
Fri 13 February 2026 25.44 (0%) 25.46 25.38 - 25.49 1.3994 times
Fri 13 February 2026 25.44 (0%) 25.46 25.38 - 25.49 1.3994 times
Thu 12 February 2026 25.44 (-0.04%) 25.43 25.37 - 25.45 0.8382 times
Wed 11 February 2026 25.45 (-0.08%) 25.42 25.36 - 25.48 0.6341 times
Tue 10 February 2026 25.47 (0.16%) 25.43 25.38 - 25.49 0.9402 times
Mon 09 February 2026 25.43 (-0.24%) 25.43 25.41 - 25.47 0.9475 times
Fri 06 February 2026 25.49 (0.31%) 25.44 25.40 - 25.49 0.7289 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.44 and 25.51

Weekly Target 125.38
Weekly Target 225.42
Weekly Target 325.446666666667
Weekly Target 425.49
Weekly Target 525.52

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 20 February 2026 25.47 (0.12%) 25.45 25.40 - 25.47 0.6788 times
Fri 13 February 2026 25.44 (0%) 25.46 25.38 - 25.49 0.2473 times
Fri 13 February 2026 25.44 (-0.2%) 25.43 25.36 - 25.49 0.8411 times
Fri 06 February 2026 25.49 (0.16%) 25.36 25.36 - 25.49 0.7277 times
Fri 30 January 2026 25.45 (0.2%) 25.32 25.32 - 25.47 1.5057 times
Fri 23 January 2026 25.40 (0.51%) 25.20 25.18 - 25.44 1.0549 times
Fri 16 January 2026 25.27 (0.6%) 25.22 25.13 - 25.32 0.7831 times
Fri 09 January 2026 25.12 (-0.2%) 25.07 25.05 - 25.29 1.2442 times
Fri 02 January 2026 25.17 (1.12%) 24.90 24.83 - 25.19 1.7916 times
Fri 26 December 2025 24.89 (-0.28%) 25.02 24.80 - 25.08 1.1257 times
Fri 19 December 2025 24.96 (-1.19%) 25.35 24.87 - 25.35 2.2733 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.42 and 25.55

Monthly Target 125.31
Monthly Target 225.39
Monthly Target 325.44
Monthly Target 425.52
Monthly Target 525.57

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 20 February 2026 25.47 (0.08%) 25.36 25.36 - 25.49 0.4222 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.8361 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.3024 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6546 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 0.9535 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.2429 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 0.9131 times
Thu 31 July 2025 25.58 (4.2%) 24.48 24.48 - 25.59 1.2495 times
Mon 30 June 2025 24.55 (-3.5%) 25.31 24.35 - 25.46 1.8423 times
Fri 30 May 2025 25.44 (0.75%) 25.34 25.12 - 25.64 0.5835 times
Wed 30 April 2025 25.25 (1%) 25.04 24.48 - 25.29 1.0743 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.45
20 day DMA 25.44
35 day DMA 25.35
50 day DMA 25.25
100 day DMA 25.21
150 day DMA 25.27
200 day DMA 25.22

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.4625.45
12 day EMA25.4425.4425.43
20 day EMA25.4225.4125.4
35 day EMA25.3525.3425.33
50 day EMA25.2725.2625.25

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.4525.44
12 day SMA25.4525.4525.44
20 day SMA25.4425.4325.42
35 day SMA25.3525.3425.32
50 day SMA25.2525.2525.24
100 day SMA25.2125.2125.21
150 day SMA25.2725.2625.26
200 day SMA25.2225.2225.22
Back to top | Use Dark Theme