ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCN are 25.25 and 25.48 | Daily Target 1 | 25.21 | | Daily Target 2 | 25.28 | | Daily Target 3 | 25.436666666667 | | Daily Target 4 | 25.51 | | Daily Target 5 | 25.67 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.36 (-0.67%) |
25.59 |
25.36 - 25.59 |
4.9207 times |
Thu 28 August 2025 |
25.53 (-0.35%) |
25.63 |
25.52 - 25.73 |
0.4175 times |
Wed 27 August 2025 |
25.62 (-0.5%) |
25.65 |
25.56 - 25.74 |
0.5497 times |
Tue 26 August 2025 |
25.75 (0.43%) |
25.73 |
25.52 - 25.78 |
0.9461 times |
Mon 25 August 2025 |
25.64 (-0.31%) |
25.70 |
25.60 - 25.70 |
0.4968 times |
Fri 22 August 2025 |
25.72 (0.35%) |
25.64 |
25.63 - 25.75 |
0.7135 times |
Thu 21 August 2025 |
25.63 (-0.19%) |
25.59 |
25.56 - 25.66 |
0.2854 times |
Wed 20 August 2025 |
25.68 (0.31%) |
25.65 |
25.54 - 25.68 |
0.4387 times |
Tue 19 August 2025 |
25.60 (0.27%) |
25.57 |
25.54 - 25.73 |
0.777 times |
Mon 18 August 2025 |
25.53 (0.12%) |
25.51 |
25.46 - 25.55 |
0.4545 times |
Fri 15 August 2025 |
25.50 (0.04%) |
25.41 |
25.41 - 25.50 |
0.4123 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCN are 25.15 and 25.57 | Weekly Target 1 | 25.08 | | Weekly Target 2 | 25.22 | | Weekly Target 3 | 25.5 | | Weekly Target 4 | 25.64 | | Weekly Target 5 | 25.92 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.36 (-1.4%) |
25.70 |
25.36 - 25.78 |
1.0851 times |
Fri 22 August 2025 |
25.72 (0.86%) |
25.51 |
25.46 - 25.75 |
0.3951 times |
Fri 15 August 2025 |
25.50 (0.39%) |
25.36 |
25.25 - 25.50 |
0.4717 times |
Fri 08 August 2025 |
25.40 (-0.35%) |
25.57 |
25.27 - 25.57 |
0.3607 times |
Fri 01 August 2025 |
25.49 (1.15%) |
25.26 |
25.18 - 25.59 |
1.1156 times |
Fri 25 July 2025 |
25.20 (0.6%) |
25.01 |
25.00 - 25.27 |
0.8817 times |
Fri 18 July 2025 |
25.05 (0.2%) |
25.05 |
24.86 - 25.18 |
0.7951 times |
Fri 11 July 2025 |
25.00 (1.01%) |
24.70 |
24.60 - 25.20 |
1.186 times |
Thu 03 July 2025 |
24.75 (0.32%) |
24.73 |
24.35 - 24.85 |
2.7945 times |
Fri 27 June 2025 |
24.67 (0.49%) |
24.61 |
24.52 - 24.85 |
0.9145 times |
Fri 20 June 2025 |
24.55 (-1.01%) |
24.76 |
24.37 - 24.80 |
1.9754 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCN are 25.04 and 25.57 | Monthly Target 1 | 24.93 | | Monthly Target 2 | 25.15 | | Monthly Target 3 | 25.463333333333 | | Monthly Target 4 | 25.68 | | Monthly Target 5 | 25.99 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.36 (-0.86%) |
25.54 |
25.25 - 25.78 |
0.7432 times |
Thu 31 July 2025 |
25.58 (4.2%) |
24.48 |
24.48 - 25.59 |
1.3076 times |
Mon 30 June 2025 |
24.55 (-3.5%) |
25.31 |
24.35 - 25.46 |
1.9279 times |
Fri 30 May 2025 |
25.44 (0.75%) |
25.34 |
25.12 - 25.64 |
0.6106 times |
Wed 30 April 2025 |
25.25 (1%) |
25.04 |
24.48 - 25.29 |
1.1243 times |
Mon 31 March 2025 |
25.00 (-2.69%) |
25.69 |
24.97 - 25.75 |
0.8122 times |
Fri 28 February 2025 |
25.69 (1.46%) |
25.29 |
25.25 - 25.75 |
0.477 times |
Fri 31 January 2025 |
25.32 (0.24%) |
25.19 |
25.10 - 26.00 |
1.1682 times |
Tue 31 December 2024 |
25.26 (-0.47%) |
25.59 |
24.93 - 25.65 |
1.0713 times |
Tue 26 November 2024 |
25.38 (-1.93%) |
25.82 |
25.25 - 26.28 |
0.7578 times |
Thu 31 October 2024 |
25.88 (0.23%) |
25.86 |
25.46 - 26.23 |
0.6209 times |
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value | | 5 day DMA | 25.58 | | 12 day DMA | 25.59 | | 20 day DMA | 25.53 | | 35 day DMA | 25.36 | | 50 day DMA | 25.17 | | 100 day DMA | 25.16 | | 150 day DMA | 25.25 | | 200 day DMA | 25.31 | EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.53 | 25.61 | 25.65 | | 12 day EMA | 25.55 | 25.58 | 25.59 | | 20 day EMA | 25.5 | 25.52 | 25.52 | | 35 day EMA | 25.36 | 25.36 | 25.35 | | 50 day EMA | 25.2 | 25.19 | 25.18 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.58 | 25.65 | 25.67 | | 12 day SMA | 25.59 | 25.6 | 25.59 | | 20 day SMA | 25.53 | 25.54 | 25.53 | | 35 day SMA | 25.36 | 25.35 | 25.34 | | 50 day SMA | 25.17 | 25.16 | 25.14 | | 100 day SMA | 25.16 | 25.16 | 25.15 | | 150 day SMA | 25.25 | 25.25 | 25.25 | | 200 day SMA | 25.31 | 25.32 | 25.32 |
|
|
