ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCN are 25.01 and 25.19 | Daily Target 1 | 24.96 | | Daily Target 2 | 25.06 | | Daily Target 3 | 25.14 | | Daily Target 4 | 25.24 | | Daily Target 5 | 25.32 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.16 (0.24%) |
25.22 |
25.04 - 25.22 |
2.1172 times |
Thu 30 October 2025 |
25.10 (-0.79%) |
25.25 |
25.03 - 25.27 |
0.6828 times |
Wed 29 October 2025 |
25.30 (0.32%) |
25.31 |
25.21 - 25.32 |
0.4966 times |
Tue 28 October 2025 |
25.22 (-0.08%) |
25.32 |
25.22 - 25.32 |
0.4414 times |
Mon 27 October 2025 |
25.24 (-0.2%) |
25.14 |
25.14 - 25.31 |
1.0552 times |
Fri 24 October 2025 |
25.29 (0.2%) |
25.18 |
25.18 - 25.34 |
0.7586 times |
Thu 23 October 2025 |
25.24 (-0.39%) |
25.35 |
25.05 - 25.35 |
1.3379 times |
Wed 22 October 2025 |
25.34 (0.2%) |
25.28 |
25.20 - 25.38 |
1.4345 times |
Tue 21 October 2025 |
25.29 (-0.08%) |
25.34 |
25.25 - 25.34 |
0.8 times |
Mon 20 October 2025 |
25.31 (0.68%) |
25.14 |
25.14 - 25.31 |
0.8759 times |
Fri 17 October 2025 |
25.14 (0.12%) |
25.17 |
25.14 - 25.25 |
0.6069 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCN are 25.1 and 25.39 | Weekly Target 1 | 24.88 | | Weekly Target 2 | 25.02 | | Weekly Target 3 | 25.17 | | Weekly Target 4 | 25.31 | | Weekly Target 5 | 25.46 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.16 (-0.51%) |
25.14 |
25.03 - 25.32 |
0.6495 times |
Fri 24 October 2025 |
25.29 (0.6%) |
25.14 |
25.05 - 25.38 |
0.7056 times |
Fri 17 October 2025 |
25.14 (0.36%) |
25.05 |
24.94 - 25.25 |
0.9308 times |
Fri 10 October 2025 |
25.05 (-0.08%) |
25.12 |
25.01 - 25.24 |
0.8028 times |
Fri 03 October 2025 |
25.07 (-0.08%) |
25.19 |
24.87 - 25.27 |
2.1136 times |
Fri 26 September 2025 |
25.09 (-0.12%) |
25.14 |
25.04 - 25.24 |
0.9364 times |
Fri 19 September 2025 |
25.12 (-1.68%) |
25.55 |
25.03 - 25.60 |
1.2812 times |
Fri 12 September 2025 |
25.55 (0.35%) |
25.39 |
25.33 - 25.56 |
0.7037 times |
Fri 05 September 2025 |
25.46 (0.39%) |
25.33 |
25.26 - 25.49 |
1.0065 times |
Fri 29 August 2025 |
25.36 (0%) |
25.59 |
25.36 - 25.59 |
0.87 times |
Fri 29 August 2025 |
25.36 (-1.4%) |
25.70 |
25.36 - 25.78 |
1.2962 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCN are 25.05 and 25.49 | Monthly Target 1 | 24.72 | | Monthly Target 2 | 24.94 | | Monthly Target 3 | 25.16 | | Monthly Target 4 | 25.38 | | Monthly Target 5 | 25.6 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.16 (0.96%) |
24.98 |
24.94 - 25.38 |
0.8744 times |
Tue 30 September 2025 |
24.92 (-1.74%) |
25.33 |
24.87 - 25.60 |
1.2257 times |
Fri 29 August 2025 |
25.36 (-0.86%) |
25.54 |
25.25 - 25.78 |
0.9004 times |
Thu 31 July 2025 |
25.58 (4.2%) |
24.48 |
24.48 - 25.59 |
1.2322 times |
Mon 30 June 2025 |
24.55 (-3.5%) |
25.31 |
24.35 - 25.46 |
1.8168 times |
Fri 30 May 2025 |
25.44 (0.75%) |
25.34 |
25.12 - 25.64 |
0.5754 times |
Wed 30 April 2025 |
25.25 (1%) |
25.04 |
24.48 - 25.29 |
1.0595 times |
Mon 31 March 2025 |
25.00 (-2.69%) |
25.69 |
24.97 - 25.75 |
0.7654 times |
Fri 28 February 2025 |
25.69 (1.46%) |
25.29 |
25.25 - 25.75 |
0.4495 times |
Fri 31 January 2025 |
25.32 (0.24%) |
25.19 |
25.10 - 26.00 |
1.1008 times |
Tue 31 December 2024 |
25.26 (-0.47%) |
25.59 |
24.93 - 25.65 |
1.0096 times |
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value | | 5 day DMA | 25.2 | | 12 day DMA | 25.23 | | 20 day DMA | 25.18 | | 35 day DMA | 25.16 | | 50 day DMA | 25.25 | | 100 day DMA | 25.18 | | 150 day DMA | 25.17 | | 200 day DMA | 25.25 | EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 25.21 | 25.26 | | 12 day EMA | 25.2 | 25.21 | 25.23 | | 20 day EMA | 25.21 | 25.21 | 25.22 | | 35 day EMA | 25.24 | 25.24 | 25.25 | | 50 day EMA | 25.28 | 25.28 | 25.29 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.2 | 25.23 | 25.26 | | 12 day SMA | 25.23 | 25.23 | 25.22 | | 20 day SMA | 25.18 | 25.18 | 25.18 | | 35 day SMA | 25.16 | 25.17 | 25.18 | | 50 day SMA | 25.25 | 25.26 | 25.27 | | 100 day SMA | 25.18 | 25.18 | 25.19 | | 150 day SMA | 25.17 | 25.17 | 25.17 | | 200 day SMA | 25.25 | 25.25 | 25.26 |
|
|
