Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.06 and 25.21
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.17 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.32 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.16 (-0.16%) | 25.20 | 25.10 - 25.25 | 0.6652 times | Mon 31 August 2026 | 25.20 (0.84%) | 25.01 | 25.00 - 25.28 | 1.1629 times | Fri 28 August 2026 | 24.99 (-0.44%) | 25.16 | 24.96 - 25.16 | 0.9955 times | Thu 27 August 2026 | 25.10 (0.08%) | 25.10 | 25.05 - 25.23 | 0.724 times | Wed 26 August 2026 | 25.08 (-0.24%) | 25.05 | 25.05 - 25.15 | 0.7873 times | Tue 25 August 2026 | 25.14 (-0.08%) | 25.08 | 25.08 - 25.25 | 1.733 times | Mon 24 August 2026 | 25.16 (-0.08%) | 25.18 | 25.05 - 25.19 | 1.1176 times | Fri 21 August 2026 | 25.18 (0.12%) | 25.12 | 25.11 - 25.23 | 0.4842 times | Thu 20 August 2026 | 25.15 (-0.2%) | 25.19 | 25.11 - 25.23 | 1.3982 times | Wed 19 August 2026 | 25.20 (0.28%) | 25.15 | 25.10 - 25.25 | 0.9321 times | Tue 18 August 2026 | 25.13 (-0.12%) | 25.15 | 25.10 - 25.23 | 0.6244 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.08 and 25.36
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.146666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.16 (0.68%) | 25.01 | 25.00 - 25.28 | 0.4872 times | Fri 28 August 2026 | 24.99 (-0.75%) | 25.18 | 24.96 - 25.25 | 1.4277 times | Fri 21 August 2026 | 25.18 (-0.12%) | 25.22 | 25.10 - 25.25 | 1.0527 times | Fri 14 August 2026 | 25.21 (0.04%) | 25.09 | 25.03 - 25.25 | 0.8598 times | Fri 07 August 2026 | 25.20 (0.08%) | 25.18 | 25.01 - 25.27 | 1.154 times | Fri 31 July 2026 | 25.18 (0.76%) | 25.09 | 24.95 - 25.22 | 1.1817 times | Fri 24 July 2026 | 24.99 (0%) | 24.95 | 24.95 - 25.03 | 0.2002 times | Fri 24 July 2026 | 24.99 (0.2%) | 24.90 | 24.90 - 25.07 | 0.8585 times | Fri 17 July 2026 | 24.94 (-0.2%) | 24.97 | 24.85 - 25.00 | 0.9827 times | Fri 10 July 2026 | 24.99 (0.89%) | 24.80 | 24.69 - 25.06 | 1.7956 times | Thu 02 July 2026 | 24.77 (0.2%) | 24.84 | 24.59 - 24.95 | 4.6629 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.06 and 25.21
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.16 (-0.16%) | 25.20 | 25.10 - 25.25 | 0.0329 times | Mon 31 August 2026 | 25.20 (0.08%) | 25.18 | 24.96 - 25.28 | 0.8928 times | Fri 31 July 2026 | 25.18 (1.9%) | 24.79 | 24.69 - 25.22 | 1.0766 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.1759 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.8438 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.6983 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2584 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8225 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8597 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.339 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.673 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.12 | 25.08 |
| 12 day EMA | 25.13 | 25.12 | 25.11 |
| 20 day EMA | 25.12 | 25.12 | 25.11 |
| 35 day EMA | 25.08 | 25.08 | 25.07 |
| 50 day EMA | 25.03 | 25.02 | 25.01 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.1 | 25.09 |
| 12 day SMA | 25.14 | 25.14 | 25.14 |
| 20 day SMA | 25.14 | 25.14 | 25.14 |
| 35 day SMA | 25.09 | 25.09 | 25.08 |
| 50 day SMA | 25.02 | 25.01 | 25.01 |
| 100 day SMA | 25.12 | 25.12 | 25.12 |
| 150 day SMA | 25.17 | 25.17 | 25.18 |
| 200 day SMA | 25.17 | 25.17 | 25.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.