Use Dark Theme
bell notificationshomepagelogin

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 24.6 and 24.84

Daily Target 124.55
Daily Target 224.64
Daily Target 324.79
Daily Target 424.88
Daily Target 525.03

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 15 April 2025 24.73 (-0.24%) 24.82 24.70 - 24.94 0.8003 times
Mon 14 April 2025 24.79 (0.69%) 24.65 24.65 - 24.85 0.7069 times
Fri 11 April 2025 24.62 (0.12%) 24.85 24.60 - 24.85 0.9436 times
Thu 10 April 2025 24.59 (-0.41%) 24.69 24.48 - 24.91 1.0237 times
Wed 09 April 2025 24.69 (0.24%) 24.57 24.48 - 24.76 1.2704 times
Tue 08 April 2025 24.63 (-0.53%) 24.81 24.60 - 25.00 1.067 times
Mon 07 April 2025 24.76 (-1%) 24.95 24.72 - 25.09 1.7539 times
Fri 04 April 2025 25.01 (0%) 25.01 24.88 - 25.08 0.8303 times
Thu 03 April 2025 25.01 (0%) 24.90 24.87 - 25.10 0.8403 times
Wed 02 April 2025 25.01 (-0.24%) 25.01 25.00 - 25.10 0.7636 times
Tue 01 April 2025 25.07 (0.28%) 25.04 25.02 - 25.17 0.8069 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 24.69 and 24.98

Weekly Target 124.48
Weekly Target 224.61
Weekly Target 324.773333333333
Weekly Target 424.9
Weekly Target 525.06

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 15 April 2025 24.73 (0.45%) 24.65 24.65 - 24.94 0.5505 times
Fri 11 April 2025 24.62 (-1.56%) 24.95 24.48 - 25.09 2.2129 times
Fri 04 April 2025 25.01 (-0.36%) 25.10 24.87 - 25.22 2.8219 times
Fri 28 March 2025 25.10 (-0.28%) 25.25 25.05 - 25.27 0.732 times
Fri 21 March 2025 25.17 (-1.76%) 25.18 25.11 - 25.40 0.788 times
Fri 14 March 2025 25.62 (0.23%) 25.60 25.47 - 25.69 0.5968 times
Fri 07 March 2025 25.56 (-0.51%) 25.69 25.50 - 25.75 0.582 times
Fri 28 February 2025 25.69 (1.06%) 25.48 25.45 - 25.75 0.7929 times
Fri 21 February 2025 25.42 (-0.31%) 25.51 25.40 - 25.51 0.3824 times
Fri 14 February 2025 25.50 (0.35%) 25.43 25.31 - 25.56 0.5407 times
Fri 07 February 2025 25.41 (0.36%) 25.29 25.25 - 25.53 0.8306 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 24.26 and 24.95

Monthly Target 124.1
Monthly Target 224.42
Monthly Target 324.793333333333
Monthly Target 425.11
Monthly Target 525.48

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 15 April 2025 24.73 (-1.08%) 25.04 24.48 - 25.17 0.8757 times
Mon 31 March 2025 25.00 (-2.69%) 25.69 24.97 - 25.75 0.9621 times
Fri 28 February 2025 25.69 (1.46%) 25.29 25.25 - 25.75 0.5649 times
Fri 31 January 2025 25.32 (0.24%) 25.19 25.10 - 26.00 1.3836 times
Tue 31 December 2024 25.26 (-0.47%) 25.59 24.93 - 25.65 1.269 times
Tue 26 November 2024 25.38 (-1.93%) 25.82 25.25 - 26.28 0.8975 times
Thu 31 October 2024 25.88 (0.23%) 25.86 25.46 - 26.23 0.7354 times
Mon 30 September 2024 25.82 (0.82%) 25.61 25.55 - 26.59 1.2174 times
Fri 30 August 2024 25.61 (1.07%) 25.46 24.95 - 25.82 0.9852 times
Wed 31 July 2024 25.34 (-1.59%) 25.71 25.24 - 25.95 1.1091 times
Fri 28 June 2024 25.75 (-2.57%) 26.34 25.46 - 26.65 1.141 times

 monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.83
20 day DMA 24.98
35 day DMA 25.25
50 day DMA 25.3
100 day DMA 25.4
150 day DMA 25.55
200 day DMA 25.57

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.7224.69
12 day EMA24.8324.8524.86
20 day EMA24.9724.9925.01
35 day EMA25.1325.1525.17
50 day EMA25.2925.3125.33

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.6624.66
12 day SMA24.8324.8624.89
20 day SMA24.9825.0225.06
35 day SMA25.2525.2725.29
50 day SMA25.325.3325.35
100 day SMA25.425.4125.42
150 day SMA25.5525.5625.57
200 day SMA25.5725.5725.58
Back to top Use Dark Theme