Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.14 and 25.27
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.17 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.3 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.16 (0.16%) | 25.14 | 25.11 - 25.24 | 0.4937 times | Mon 01 June 2026 | 25.12 (0.12%) | 25.13 | 25.03 - 25.14 | 1.069 times | Fri 29 May 2026 | 25.09 (-0.59%) | 25.25 | 25.04 - 25.30 | 2.4643 times | Thu 28 May 2026 | 25.24 (0%) | 25.20 | 25.20 - 25.29 | 1.5585 times | Wed 27 May 2026 | 25.24 (0.2%) | 25.20 | 25.19 - 25.30 | 1.02 times | Tue 26 May 2026 | 25.19 (-0.59%) | 25.30 | 25.15 - 25.34 | 1.1791 times | Fri 22 May 2026 | 25.34 (0.56%) | 25.10 | 25.10 - 25.38 | 0.2366 times | Thu 21 May 2026 | 25.20 (-0.24%) | 25.22 | 25.17 - 25.35 | 0.7507 times | Wed 20 May 2026 | 25.26 (0.16%) | 25.21 | 25.20 - 25.32 | 0.4202 times | Tue 19 May 2026 | 25.22 (-0.2%) | 25.24 | 25.20 - 25.37 | 0.8078 times | Mon 18 May 2026 | 25.27 (0.08%) | 25.25 | 25.24 - 25.35 | 0.6161 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.1 and 25.31
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.143333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.16 (0.28%) | 25.13 | 25.03 - 25.24 | 0.5921 times | Fri 29 May 2026 | 25.09 (-0.99%) | 25.30 | 25.04 - 25.34 | 2.3578 times | Fri 22 May 2026 | 25.34 (0.36%) | 25.25 | 25.10 - 25.38 | 1.073 times | Fri 15 May 2026 | 25.25 (-0.39%) | 25.30 | 25.25 - 25.38 | 1.0065 times | Fri 08 May 2026 | 25.35 (0%) | 25.27 | 25.27 - 25.39 | 0.5164 times | Wed 06 May 2026 | 25.35 (0.2%) | 25.27 | 25.25 - 25.42 | 0.5628 times | Fri 01 May 2026 | 25.30 (-0.35%) | 25.26 | 25.24 - 25.42 | 0.9833 times | Fri 24 April 2026 | 25.39 (0.44%) | 25.27 | 25.18 - 25.39 | 0.9292 times | Fri 17 April 2026 | 25.28 (0.56%) | 25.04 | 25.04 - 25.44 | 0.8519 times | Fri 10 April 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.15 | 1.1271 times | Thu 02 April 2026 | 25.01 (0.24%) | 25.09 | 24.59 - 25.09 | 4.8779 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.1 and 25.31
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.16 (0.28%) | 25.13 | 25.03 - 25.24 | 0.0971 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.9546 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.7901 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.4237 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.9305 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.9726 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.515 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.7614 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 1.1092 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.4457 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 1.0621 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.17 | 25.2 |
| 12 day EMA | 25.21 | 25.22 | 25.24 |
| 20 day EMA | 25.24 | 25.25 | 25.26 |
| 35 day EMA | 25.21 | 25.21 | 25.22 |
| 50 day EMA | 25.18 | 25.18 | 25.18 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.18 | 25.22 |
| 12 day SMA | 25.22 | 25.23 | 25.24 |
| 20 day SMA | 25.26 | 25.27 | 25.28 |
| 35 day SMA | 25.28 | 25.28 | 25.28 |
| 50 day SMA | 25.19 | 25.19 | 25.18 |
| 100 day SMA | 25.28 | 25.28 | 25.28 |
| 150 day SMA | 25.23 | 25.23 | 25.24 |
| 200 day SMA | 25.25 | 25.25 | 25.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.