ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCN are 24.93 and 25.03 | Daily Target 1 | 24.9 | | Daily Target 2 | 24.95 | | Daily Target 3 | 25 | | Daily Target 4 | 25.05 | | Daily Target 5 | 25.1 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.00 (0.12%) |
25.04 |
24.95 - 25.05 |
0.2458 times |
Thu 10 July 2025 |
24.97 (-0.2%) |
25.10 |
24.92 - 25.11 |
0.6624 times |
Wed 09 July 2025 |
25.02 (0.36%) |
25.08 |
24.96 - 25.20 |
0.9562 times |
Tue 08 July 2025 |
24.93 (0.89%) |
24.75 |
24.66 - 25.00 |
0.4704 times |
Mon 07 July 2025 |
24.71 (-0.16%) |
24.70 |
24.60 - 24.87 |
0.576 times |
Thu 03 July 2025 |
24.75 (-0.04%) |
24.81 |
24.72 - 24.85 |
0.1747 times |
Wed 02 July 2025 |
24.76 (0.36%) |
24.66 |
24.55 - 24.80 |
0.697 times |
Tue 01 July 2025 |
24.67 (0.49%) |
24.48 |
24.48 - 24.72 |
0.9505 times |
Mon 30 June 2025 |
24.55 (-0.49%) |
24.73 |
24.35 - 24.84 |
5.0365 times |
Fri 27 June 2025 |
24.67 (0.16%) |
24.63 |
24.56 - 24.84 |
0.2304 times |
Thu 26 June 2025 |
24.63 (0%) |
24.68 |
24.56 - 24.69 |
0.4013 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCN are 24.8 and 25.4 | Weekly Target 1 | 24.33 | | Weekly Target 2 | 24.67 | | Weekly Target 3 | 24.933333333333 | | Weekly Target 4 | 25.27 | | Weekly Target 5 | 25.53 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.00 (1.01%) |
24.70 |
24.60 - 25.20 |
1.1403 times |
Thu 03 July 2025 |
24.75 (0.32%) |
24.73 |
24.35 - 24.85 |
2.6867 times |
Fri 27 June 2025 |
24.67 (0.49%) |
24.61 |
24.52 - 24.85 |
0.8793 times |
Fri 20 June 2025 |
24.55 (-1.01%) |
24.76 |
24.37 - 24.80 |
1.8992 times |
Fri 13 June 2025 |
24.80 (-1.55%) |
25.20 |
24.67 - 25.35 |
0.9364 times |
Fri 06 June 2025 |
25.19 (-0.98%) |
25.31 |
25.10 - 25.46 |
0.6694 times |
Fri 30 May 2025 |
25.44 (0.16%) |
25.38 |
25.25 - 25.47 |
0.7507 times |
Fri 23 May 2025 |
25.40 (0%) |
25.34 |
25.34 - 25.64 |
0.3723 times |
Fri 16 May 2025 |
25.40 (1.07%) |
25.26 |
25.12 - 25.48 |
0.3227 times |
Fri 09 May 2025 |
25.13 (-0.32%) |
25.25 |
25.12 - 25.36 |
0.343 times |
Fri 02 May 2025 |
25.21 (0.04%) |
25.12 |
25.07 - 25.35 |
0.5536 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCN are 24.74 and 25.46 | Monthly Target 1 | 24.17 | | Monthly Target 2 | 24.59 | | Monthly Target 3 | 24.893333333333 | | Monthly Target 4 | 25.31 | | Monthly Target 5 | 25.61 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.00 (1.83%) |
24.48 |
24.48 - 25.20 |
0.6157 times |
Mon 30 June 2025 |
24.55 (-3.5%) |
25.31 |
24.35 - 25.46 |
2.1111 times |
Fri 30 May 2025 |
25.44 (0.75%) |
25.34 |
25.12 - 25.64 |
0.6686 times |
Wed 30 April 2025 |
25.25 (1%) |
25.04 |
24.48 - 25.29 |
1.2311 times |
Mon 31 March 2025 |
25.00 (-2.69%) |
25.69 |
24.97 - 25.75 |
0.8894 times |
Fri 28 February 2025 |
25.69 (1.46%) |
25.29 |
25.25 - 25.75 |
0.5223 times |
Fri 31 January 2025 |
25.32 (0.24%) |
25.19 |
25.10 - 26.00 |
1.2791 times |
Tue 31 December 2024 |
25.26 (-0.47%) |
25.59 |
24.93 - 25.65 |
1.1731 times |
Tue 26 November 2024 |
25.38 (-1.93%) |
25.82 |
25.25 - 26.28 |
0.8297 times |
Thu 31 October 2024 |
25.88 (0.23%) |
25.86 |
25.46 - 26.23 |
0.6799 times |
Mon 30 September 2024 |
25.82 (0.82%) |
25.61 |
25.55 - 26.59 |
1.1255 times |
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 24.77 | | 20 day DMA | 24.8 | | 35 day DMA | 25.03 | | 50 day DMA | 25.11 | | 100 day DMA | 25.16 | | 150 day DMA | 25.26 | | 200 day DMA | 25.4 | EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.93 | 24.9 | 24.86 | | 12 day EMA | 24.86 | 24.83 | 24.81 | | 20 day EMA | 24.88 | 24.87 | 24.86 | | 35 day EMA | 24.95 | 24.95 | 24.95 | | 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 24.88 | 24.83 | | 12 day SMA | 24.77 | 24.76 | 24.73 | | 20 day SMA | 24.8 | 24.81 | 24.82 | | 35 day SMA | 25.03 | 25.04 | 25.06 | | 50 day SMA | 25.11 | 25.11 | 25.12 | | 100 day SMA | 25.16 | 25.16 | 25.17 | | 150 day SMA | 25.26 | 25.26 | 25.26 | | 200 day SMA | 25.4 | 25.4 | 25.41 |
|
|
