Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 7.17 and 7.64
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.5433333333333 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 8.01 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.44 (-4.37%) | 7.81 | 7.36 - 7.83 | 0.2277 times | Tue 07 July 2026 | 7.78 (-1.64%) | 7.86 | 7.70 - 8.15 | 0.2469 times | Mon 06 July 2026 | 7.91 (-7.92%) | 8.68 | 7.81 - 8.72 | 0.3596 times | Thu 02 July 2026 | 8.59 (-3.91%) | 8.85 | 8.33 - 9.45 | 0.5524 times | Wed 01 July 2026 | 8.94 (7.84%) | 8.21 | 8.12 - 8.98 | 0.5343 times | Tue 30 June 2026 | 8.29 (0.36%) | 8.26 | 7.82 - 8.44 | 0.5183 times | Mon 29 June 2026 | 8.26 (5.76%) | 7.99 | 7.41 - 8.28 | 0.6597 times | Fri 26 June 2026 | 7.81 (6.55%) | 7.26 | 7.22 - 8.25 | 1.1958 times | Thu 25 June 2026 | 7.33 (-6.86%) | 9.00 | 7.22 - 9.53 | 1.8841 times | Wed 24 June 2026 | 7.87 (25.92%) | 7.47 | 6.90 - 8.89 | 3.8212 times | Tue 23 June 2026 | 6.25 (1.3%) | 6.29 | 6.07 - 6.31 | 0.1296 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 6.72 and 8.08
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.44 (-13.39%) | 8.68 | 7.36 - 8.72 | 0.4967 times | Thu 02 July 2026 | 8.59 (9.99%) | 7.99 | 7.41 - 9.45 | 1.3485 times | Fri 26 June 2026 | 7.81 (14.85%) | 6.72 | 6.07 - 9.53 | 4.4054 times | Thu 18 June 2026 | 6.80 (0.15%) | 6.82 | 6.71 - 7.15 | 0.2748 times | Fri 12 June 2026 | 6.79 (0.89%) | 6.80 | 6.54 - 7.00 | 0.3233 times | Fri 05 June 2026 | 6.73 (-12.71%) | 7.60 | 6.53 - 7.90 | 0.4566 times | Fri 29 May 2026 | 7.71 (-1.28%) | 7.87 | 7.36 - 7.92 | 0.4301 times | Fri 22 May 2026 | 7.81 (-2.74%) | 8.04 | 7.53 - 8.30 | 0.5656 times | Fri 15 May 2026 | 8.03 (10%) | 7.01 | 6.75 - 8.55 | 1.1787 times | Fri 08 May 2026 | 7.30 (9.77%) | 6.65 | 6.56 - 7.44 | 0.5202 times | Wed 06 May 2026 | 6.65 (-0.75%) | 6.73 | 6.37 - 6.78 | 0.2535 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 6.36 and 8.45
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.44 (-10.25%) | 8.21 | 7.36 - 9.45 | 0.5082 times | Tue 30 June 2026 | 8.29 (7.52%) | 7.60 | 6.07 - 9.53 | 2.7377 times | Fri 29 May 2026 | 7.71 (10.78%) | 7.00 | 6.37 - 8.55 | 1.3548 times | Thu 30 April 2026 | 6.96 (0.14%) | 6.87 | 6.63 - 7.32 | 0.7294 times | Tue 31 March 2026 | 6.95 (-9.27%) | 7.41 | 6.67 - 7.65 | 0.7983 times | Fri 27 February 2026 | 7.66 (-1.54%) | 7.80 | 6.73 - 8.35 | 1.2258 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.5924 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.6388 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 0.7192 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 0.6954 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 0.8451 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 8.06 | 8.2 |
| 12 day EMA | 7.76 | 7.82 | 7.83 |
| 20 day EMA | 7.59 | 7.61 | 7.59 |
| 35 day EMA | 7.44 | 7.44 | 7.42 |
| 50 day EMA | 7.36 | 7.36 | 7.34 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.3 | 8.4 |
| 12 day SMA | 7.72 | 7.67 | 7.6 |
| 20 day SMA | 7.35 | 7.32 | 7.26 |
| 35 day SMA | 7.38 | 7.4 | 7.41 |
| 50 day SMA | 7.31 | 7.3 | 7.28 |
| 100 day SMA | 7.25 | 7.25 | 7.25 |
| 150 day SMA | 7.58 | 7.58 | 7.59 |
| 200 day SMA | 7.89 | 7.9 | 7.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.