WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS Strong Daily Stock price targets for WendyS WEN are 10.49 and 10.75 | Daily Target 1 | 10.27 | | Daily Target 2 | 10.44 | | Daily Target 3 | 10.53 | | Daily Target 4 | 10.7 | | Daily Target 5 | 10.79 |
Daily price and volume Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.61 (1.05%) |
10.52 |
10.36 - 10.62 |
1.1059 times |
Thu 28 August 2025 |
10.50 (0.38%) |
10.45 |
10.19 - 10.52 |
1.1102 times |
Wed 27 August 2025 |
10.46 (1.85%) |
10.26 |
10.20 - 10.49 |
0.8459 times |
Tue 26 August 2025 |
10.27 (-2.38%) |
10.49 |
10.26 - 10.53 |
1.0475 times |
Mon 25 August 2025 |
10.52 (-1.13%) |
10.60 |
10.43 - 10.60 |
0.9102 times |
Fri 22 August 2025 |
10.64 (2.8%) |
10.41 |
10.41 - 10.72 |
0.8368 times |
Thu 21 August 2025 |
10.35 (0.78%) |
10.23 |
10.23 - 10.42 |
0.6773 times |
Wed 20 August 2025 |
10.27 (-2.93%) |
10.54 |
10.14 - 10.54 |
1.3519 times |
Tue 19 August 2025 |
10.58 (-0.94%) |
10.72 |
10.55 - 10.84 |
1.0051 times |
Mon 18 August 2025 |
10.68 (1.04%) |
10.57 |
10.47 - 10.73 |
1.1091 times |
Fri 15 August 2025 |
10.57 (0.19%) |
10.58 |
10.49 - 10.73 |
1.3191 times |
Weekly price and charts WendyS Strong weekly Stock price targets for WendyS WEN are 10.4 and 10.83 | Weekly Target 1 | 10.04 | | Weekly Target 2 | 10.33 | | Weekly Target 3 | 10.473333333333 | | Weekly Target 4 | 10.76 | | Weekly Target 5 | 10.9 |
Weekly price and volumes for Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.61 (-0.28%) |
10.60 |
10.19 - 10.62 |
0.7952 times |
Fri 22 August 2025 |
10.64 (0.66%) |
10.57 |
10.14 - 10.84 |
0.789 times |
Fri 15 August 2025 |
10.57 (4.76%) |
10.09 |
9.97 - 10.73 |
1.1204 times |
Fri 08 August 2025 |
10.09 (1.31%) |
9.86 |
9.74 - 10.35 |
1.061 times |
Fri 01 August 2025 |
9.96 (-7.43%) |
10.69 |
9.76 - 10.73 |
0.9257 times |
Fri 25 July 2025 |
10.76 (2.67%) |
10.51 |
10.30 - 12.00 |
1.2772 times |
Fri 18 July 2025 |
10.48 (-4.9%) |
11.00 |
10.32 - 11.05 |
0.9659 times |
Fri 11 July 2025 |
11.02 (-5.65%) |
11.59 |
10.97 - 11.60 |
1.0914 times |
Thu 03 July 2025 |
11.68 (1.04%) |
11.58 |
11.31 - 12.04 |
0.686 times |
Fri 27 June 2025 |
11.56 (-3.75%) |
11.87 |
11.41 - 12.51 |
1.2882 times |
Fri 20 June 2025 |
12.01 (7.42%) |
11.21 |
11.13 - 12.04 |
0.7684 times |
Monthly price and charts WendyS Strong monthly Stock price targets for WendyS WEN are 10.18 and 11.28 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 9.95 | | Monthly Target 3 | 10.396666666667 | | Monthly Target 4 | 11.05 | | Monthly Target 5 | 11.5 |
Monthly price and volumes Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.61 (7.72%) |
9.88 |
9.74 - 10.84 |
1.2712 times |
Thu 31 July 2025 |
9.85 (-13.75%) |
11.46 |
9.80 - 12.04 |
1.4636 times |
Mon 30 June 2025 |
11.42 (0.18%) |
11.22 |
11.13 - 12.51 |
1.2495 times |
Fri 30 May 2025 |
11.40 (-8.8%) |
12.59 |
10.98 - 13.06 |
0.9948 times |
Wed 30 April 2025 |
12.50 (-14.56%) |
14.71 |
12.05 - 14.87 |
0.9482 times |
Mon 31 March 2025 |
14.63 (-5.61%) |
15.35 |
14.45 - 15.79 |
0.916 times |
Fri 28 February 2025 |
15.50 (4.52%) |
14.63 |
13.72 - 16.20 |
1.1131 times |
Fri 31 January 2025 |
14.83 (-9.02%) |
16.30 |
13.98 - 16.48 |
0.9164 times |
Tue 31 December 2024 |
16.30 (-11.36%) |
17.58 |
16.17 - 17.79 |
0.4912 times |
Tue 26 November 2024 |
18.39 (-3.77%) |
19.38 |
17.55 - 20.60 |
0.6361 times |
Thu 31 October 2024 |
19.11 (9.08%) |
17.64 |
17.26 - 20.58 |
0.895 times |
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value | | 5 day DMA | 10.47 | | 12 day DMA | 10.5 | | 20 day DMA | 10.34 | | 35 day DMA | 10.43 | | 50 day DMA | 10.8 | | 100 day DMA | 11.46 | | 150 day DMA | 12.61 | | 200 day DMA | 13.72 | EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.5 | 10.45 | 10.43 | | 12 day EMA | 10.46 | 10.43 | 10.42 | | 20 day EMA | 10.47 | 10.45 | 10.44 | | 35 day EMA | 10.63 | 10.63 | 10.64 | | 50 day EMA | 10.82 | 10.83 | 10.84 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.47 | 10.48 | 10.45 | | 12 day SMA | 10.5 | 10.48 | 10.45 | | 20 day SMA | 10.34 | 10.3 | 10.28 | | 35 day SMA | 10.43 | 10.45 | 10.47 | | 50 day SMA | 10.8 | 10.81 | 10.83 | | 100 day SMA | 11.46 | 11.48 | 11.51 | | 150 day SMA | 12.61 | 12.63 | 12.66 | | 200 day SMA | 13.72 | 13.76 | 13.81 |
|
|
