Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 7.69 and 8.07
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.15 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.81 (2.49%) | 7.71 | 7.56 - 7.94 | 0.4937 times | Thu 21 May 2026 | 7.62 (-1.55%) | 7.73 | 7.53 - 7.78 | 0.7523 times | Wed 20 May 2026 | 7.74 (-4.8%) | 8.14 | 7.73 - 8.30 | 0.8337 times | Tue 19 May 2026 | 8.13 (3.57%) | 7.79 | 7.79 - 8.17 | 0.6402 times | Mon 18 May 2026 | 7.85 (-2.24%) | 8.04 | 7.68 - 8.04 | 0.5227 times | Fri 15 May 2026 | 8.03 (-0.99%) | 8.07 | 7.85 - 8.12 | 0.5393 times | Thu 14 May 2026 | 8.11 (-0.98%) | 8.27 | 7.96 - 8.32 | 0.6455 times | Wed 13 May 2026 | 8.19 (3.54%) | 8.15 | 7.94 - 8.44 | 1.5572 times | Tue 12 May 2026 | 7.91 (16.84%) | 6.92 | 6.77 - 8.55 | 3.3846 times | Mon 11 May 2026 | 6.77 (-7.26%) | 7.01 | 6.75 - 7.16 | 0.6307 times | Fri 08 May 2026 | 7.30 (5.04%) | 7.18 | 7.02 - 7.44 | 1.5213 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 7.29 and 8.06
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.81 (-2.74%) | 8.04 | 7.53 - 8.30 | 1.1734 times | Fri 15 May 2026 | 8.03 (10%) | 7.01 | 6.75 - 8.55 | 2.4452 times | Fri 08 May 2026 | 7.30 (9.77%) | 6.65 | 6.56 - 7.44 | 1.0792 times | Wed 06 May 2026 | 6.65 (-0.75%) | 6.73 | 6.37 - 6.78 | 0.5258 times | Fri 01 May 2026 | 6.70 (-6.16%) | 7.14 | 6.68 - 7.15 | 0.9441 times | Fri 24 April 2026 | 7.14 (2.73%) | 6.95 | 6.89 - 7.32 | 0.8202 times | Fri 17 April 2026 | 6.95 (0.72%) | 6.85 | 6.63 - 7.05 | 1.0022 times | Fri 10 April 2026 | 6.90 (0.44%) | 6.87 | 6.84 - 7.19 | 0.6202 times | Thu 02 April 2026 | 6.87 (0.73%) | 6.82 | 6.67 - 7.00 | 0.6656 times | Fri 27 March 2026 | 6.82 (-3.94%) | 7.20 | 6.74 - 7.34 | 0.7241 times | Fri 20 March 2026 | 7.10 (-0.98%) | 7.14 | 6.87 - 7.20 | 0.6616 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 7.09 and 9.27
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.81 (12.21%) | 7.00 | 6.37 - 8.55 | 1.4245 times | Thu 30 April 2026 | 6.96 (0.14%) | 6.87 | 6.63 - 7.32 | 0.8929 times | Tue 31 March 2026 | 6.95 (-9.27%) | 7.41 | 6.67 - 7.65 | 0.9773 times | Fri 27 February 2026 | 7.66 (-1.54%) | 7.80 | 6.73 - 8.35 | 1.5006 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.7252 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.782 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 0.8804 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 0.8513 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.0346 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 0.9313 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.0268 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.84 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.79 | 7.87 |
| 12 day EMA | 7.65 | 7.62 | 7.62 |
| 20 day EMA | 7.49 | 7.46 | 7.44 |
| 35 day EMA | 7.32 | 7.29 | 7.27 |
| 50 day EMA | 7.19 | 7.16 | 7.14 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.87 | 7.97 |
| 12 day SMA | 7.7 | 7.61 | 7.52 |
| 20 day SMA | 7.3 | 7.26 | 7.24 |
| 35 day SMA | 7.16 | 7.14 | 7.12 |
| 50 day SMA | 7.12 | 7.1 | 7.09 |
| 100 day SMA | 7.5 | 7.5 | 7.51 |
| 150 day SMA | 7.84 | 7.85 | 7.86 |
| 200 day SMA | 8.32 | 8.33 | 8.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.