WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS Strong Daily Stock price targets for WendyS WEN are 8.48 and 8.69 | Daily Target 1 | 8.32 | | Daily Target 2 | 8.43 | | Daily Target 3 | 8.53 | | Daily Target 4 | 8.64 | | Daily Target 5 | 8.74 |
Daily price and volume Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.54 (0.35%) |
8.52 |
8.42 - 8.63 |
1.1564 times |
Thu 30 October 2025 |
8.51 (-1.39%) |
8.50 |
8.39 - 8.66 |
1.2039 times |
Wed 29 October 2025 |
8.63 (-1.15%) |
8.61 |
8.56 - 8.77 |
1.1034 times |
Tue 28 October 2025 |
8.73 (-2.24%) |
8.80 |
8.58 - 8.96 |
1.0867 times |
Mon 27 October 2025 |
8.93 (-0.67%) |
8.97 |
8.89 - 9.04 |
0.8429 times |
Fri 24 October 2025 |
8.99 (-0.33%) |
9.08 |
8.96 - 9.09 |
0.5234 times |
Thu 23 October 2025 |
9.02 (-2.28%) |
9.24 |
8.96 - 9.33 |
1.2112 times |
Wed 22 October 2025 |
9.23 (-1.07%) |
9.32 |
9.07 - 9.41 |
0.8999 times |
Tue 21 October 2025 |
9.33 (4.48%) |
8.90 |
8.89 - 9.37 |
1.3022 times |
Mon 20 October 2025 |
8.93 (0.56%) |
8.89 |
8.89 - 9.09 |
0.6699 times |
Fri 17 October 2025 |
8.88 (0%) |
8.84 |
8.78 - 8.91 |
0.6633 times |
Weekly price and charts WendyS Strong weekly Stock price targets for WendyS WEN are 8.14 and 8.79 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.6566666666667 | | Weekly Target 4 | 8.92 | | Weekly Target 5 | 9.31 |
Weekly price and volumes for Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.54 (-5.01%) |
8.97 |
8.39 - 9.04 |
1.0769 times |
Fri 24 October 2025 |
8.99 (1.24%) |
8.89 |
8.89 - 9.41 |
0.9198 times |
Fri 17 October 2025 |
8.88 (1.95%) |
8.70 |
8.55 - 9.12 |
0.929 times |
Fri 10 October 2025 |
8.71 (-8.7%) |
9.57 |
8.63 - 9.58 |
0.9515 times |
Fri 03 October 2025 |
9.54 (3.58%) |
9.23 |
9.01 - 9.60 |
0.8815 times |
Fri 26 September 2025 |
9.21 (-1.29%) |
9.31 |
9.04 - 9.46 |
1.0877 times |
Fri 19 September 2025 |
9.33 (-3.42%) |
9.68 |
9.31 - 9.88 |
1.9095 times |
Fri 12 September 2025 |
9.66 (-6.49%) |
10.30 |
9.63 - 10.31 |
1.1246 times |
Fri 05 September 2025 |
10.33 (-2.64%) |
10.44 |
9.95 - 10.45 |
0.9101 times |
Fri 29 August 2025 |
10.61 (0%) |
10.52 |
10.36 - 10.62 |
0.2094 times |
Fri 29 August 2025 |
10.61 (-0.28%) |
10.60 |
10.19 - 10.62 |
0.9505 times |
Monthly price and charts WendyS Strong monthly Stock price targets for WendyS WEN are 7.86 and 9.07 | Monthly Target 1 | 7.63 | | Monthly Target 2 | 8.09 | | Monthly Target 3 | 8.8433333333333 | | Monthly Target 4 | 9.3 | | Monthly Target 5 | 10.05 |
Monthly price and volumes Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.54 (-6.77%) |
9.16 |
8.39 - 9.60 |
0.9965 times |
Tue 30 September 2025 |
9.16 (-13.67%) |
10.44 |
9.01 - 10.45 |
1.2761 times |
Fri 29 August 2025 |
10.61 (7.72%) |
9.88 |
9.74 - 10.84 |
1.1488 times |
Thu 31 July 2025 |
9.85 (-13.75%) |
11.46 |
9.80 - 12.04 |
1.2666 times |
Mon 30 June 2025 |
11.42 (0.18%) |
11.22 |
11.13 - 12.51 |
1.0813 times |
Fri 30 May 2025 |
11.40 (-8.8%) |
12.59 |
10.98 - 13.06 |
0.8609 times |
Wed 30 April 2025 |
12.50 (-14.56%) |
14.71 |
12.05 - 14.87 |
0.8206 times |
Mon 31 March 2025 |
14.63 (-5.61%) |
15.35 |
14.45 - 15.79 |
0.7928 times |
Fri 28 February 2025 |
15.50 (4.52%) |
14.63 |
13.72 - 16.20 |
0.9633 times |
Fri 31 January 2025 |
14.83 (-9.02%) |
16.30 |
13.98 - 16.48 |
0.7931 times |
Tue 31 December 2024 |
16.30 (-11.36%) |
17.58 |
16.17 - 17.79 |
0.4251 times |
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.88 | | 20 day DMA | 8.9 | | 35 day DMA | 9.1 | | 50 day DMA | 9.43 | | 100 day DMA | 10.16 | | 150 day DMA | 10.9 | | 200 day DMA | 11.92 | EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.72 | 8.82 | | 12 day EMA | 8.82 | 8.87 | 8.93 | | 20 day EMA | 8.94 | 8.98 | 9.03 | | 35 day EMA | 9.19 | 9.23 | 9.27 | | 50 day EMA | 9.43 | 9.47 | 9.51 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.76 | 8.86 | | 12 day SMA | 8.88 | 8.91 | 8.95 | | 20 day SMA | 8.9 | 8.95 | 9 | | 35 day SMA | 9.1 | 9.13 | 9.17 | | 50 day SMA | 9.43 | 9.47 | 9.51 | | 100 day SMA | 10.16 | 10.19 | 10.22 | | 150 day SMA | 10.9 | 10.94 | 10.98 | | 200 day SMA | 11.92 | 11.95 | 11.98 |
|
|
