Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 6.85 and 7.64
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.4933333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 8.28 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.27 (-7.74%) | 7.89 | 7.21 - 8.00 | 2.085 times | Wed 11 February 2026 | 7.88 (0.77%) | 7.81 | 7.70 - 8.08 | 1.2057 times | Tue 10 February 2026 | 7.82 (0.13%) | 7.82 | 7.72 - 7.89 | 1.0866 times | Mon 09 February 2026 | 7.81 (-2.38%) | 8.02 | 7.76 - 8.02 | 0.8619 times | Fri 06 February 2026 | 8.00 (-0.5%) | 8.05 | 7.92 - 8.19 | 0.6314 times | Thu 05 February 2026 | 8.04 (-0.25%) | 8.12 | 8.01 - 8.24 | 0.6403 times | Wed 04 February 2026 | 8.06 (3.6%) | 7.85 | 7.82 - 8.18 | 1.1186 times | Tue 03 February 2026 | 7.78 (1.04%) | 7.66 | 7.61 - 7.96 | 0.8581 times | Mon 02 February 2026 | 7.70 (-1.03%) | 7.80 | 7.60 - 7.89 | 0.8091 times | Fri 30 January 2026 | 7.78 (0.91%) | 7.71 | 7.61 - 7.82 | 0.7033 times | Thu 29 January 2026 | 7.71 (-3.14%) | 7.96 | 7.71 - 8.00 | 0.6886 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 6.81 and 7.68
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.27 (-9.13%) | 8.02 | 7.21 - 8.08 | 1.7395 times | Fri 06 February 2026 | 8.00 (2.83%) | 7.80 | 7.60 - 8.24 | 1.3472 times | Fri 30 January 2026 | 7.78 (-7.6%) | 8.41 | 7.61 - 8.50 | 1.1665 times | Fri 23 January 2026 | 8.42 (1.32%) | 8.33 | 8.13 - 8.56 | 0.6409 times | Fri 16 January 2026 | 8.31 (-3.93%) | 8.64 | 8.25 - 8.70 | 0.8725 times | Fri 09 January 2026 | 8.65 (5.88%) | 8.17 | 8.08 - 8.73 | 1.0756 times | Fri 02 January 2026 | 8.17 (-2.16%) | 8.37 | 8.08 - 8.43 | 0.5899 times | Fri 26 December 2025 | 8.35 (-0.12%) | 8.34 | 8.17 - 8.48 | 0.5174 times | Fri 19 December 2025 | 8.36 (-2.9%) | 8.66 | 8.14 - 8.68 | 0.9219 times | Fri 12 December 2025 | 8.61 (2.14%) | 8.48 | 8.08 - 8.77 | 1.1286 times | Fri 05 December 2025 | 8.43 (-0.24%) | 8.27 | 8.01 - 8.72 | 1.3414 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 6.73 and 7.76
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.27 (-6.56%) | 7.80 | 7.21 - 8.24 | 0.6733 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.8664 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.9343 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 1.0519 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 1.0171 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.2361 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 1.1127 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.2269 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 1.0474 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 0.8339 times | Wed 30 April 2025 | 12.50 (-14.56%) | 14.71 | 12.05 - 14.87 | 0.7949 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.82 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.52 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.89 | 7.89 |
| 12 day EMA | 7.85 | 7.95 | 7.96 |
| 20 day EMA | 7.95 | 8.02 | 8.04 |
| 35 day EMA | 8.06 | 8.11 | 8.12 |
| 50 day EMA | 8.18 | 8.22 | 8.23 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.91 | 7.95 |
| 12 day SMA | 7.82 | 7.88 | 7.89 |
| 20 day SMA | 8.01 | 8.07 | 8.09 |
| 35 day SMA | 8.15 | 8.18 | 8.19 |
| 50 day SMA | 8.22 | 8.24 | 8.25 |
| 100 day SMA | 8.52 | 8.54 | 8.56 |
| 150 day SMA | 9.1 | 9.13 | 9.15 |
| 200 day SMA | 9.77 | 9.8 | 9.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.