Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 5.92 and 6.15
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.0766666666667 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.31 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.12 (0%) | 6.16 | 5.94 - 6.17 | 0.9392 times | Fri 02 October 2026 | 6.12 (-2.24%) | 6.33 | 6.11 - 6.38 | 0.9643 times | Thu 01 October 2026 | 6.26 (-1.88%) | 6.38 | 6.22 - 6.48 | 1.0118 times | Wed 30 September 2026 | 6.38 (-2.45%) | 6.60 | 6.37 - 6.64 | 1.1719 times | Tue 29 September 2026 | 6.54 (2.35%) | 6.40 | 6.40 - 6.57 | 1.1129 times | Mon 28 September 2026 | 6.39 (-2.44%) | 6.51 | 6.34 - 6.54 | 1.6518 times | Fri 25 September 2026 | 6.55 (0.77%) | 6.54 | 6.43 - 6.63 | 0.7578 times | Thu 24 September 2026 | 6.50 (-3.42%) | 6.75 | 6.50 - 6.77 | 0.6278 times | Wed 23 September 2026 | 6.73 (-1.17%) | 6.86 | 6.66 - 6.87 | 0.857 times | Tue 22 September 2026 | 6.81 (1.64%) | 6.74 | 6.74 - 6.89 | 0.9055 times | Mon 21 September 2026 | 6.70 (-0.59%) | 6.74 | 6.66 - 6.85 | 1.3848 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 5.92 and 6.15
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.12 (0%) | 6.16 | 5.94 - 6.17 | 0.1311 times | Fri 02 October 2026 | 6.12 (-6.56%) | 6.51 | 6.11 - 6.64 | 0.8252 times | Fri 25 September 2026 | 6.55 (-2.82%) | 6.74 | 6.43 - 6.89 | 0.6326 times | Fri 18 September 2026 | 6.74 (-11.66%) | 7.68 | 6.60 - 7.71 | 1.0073 times | Fri 11 September 2026 | 7.63 (-4.98%) | 7.92 | 7.42 - 8.05 | 0.6871 times | Fri 04 September 2026 | 8.03 (-2.9%) | 8.22 | 7.77 - 8.48 | 0.7364 times | Fri 28 August 2026 | 8.27 (-8.21%) | 8.88 | 7.67 - 9.14 | 1.4578 times | Fri 21 August 2026 | 9.01 (4.28%) | 8.68 | 8.34 - 9.04 | 0.8788 times | Fri 14 August 2026 | 8.64 (12.21%) | 7.50 | 7.20 - 8.80 | 2.486 times | Fri 07 August 2026 | 7.70 (4.34%) | 7.42 | 7.00 - 8.00 | 1.1577 times | Fri 31 July 2026 | 7.38 (5.58%) | 7.04 | 6.96 - 7.84 | 0.8145 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 5.76 and 6.3
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.18 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.12 (-4.08%) | 6.38 | 5.94 - 6.48 | 0.0706 times | Wed 30 September 2026 | 6.38 (-23.13%) | 8.16 | 6.34 - 8.48 | 0.599 times | Mon 31 August 2026 | 8.30 (12.47%) | 7.42 | 7.00 - 9.14 | 1.0652 times | Fri 31 July 2026 | 7.38 (-10.98%) | 8.21 | 6.96 - 9.45 | 1.0788 times | Tue 30 June 2026 | 8.29 (7.52%) | 7.60 | 6.07 - 9.53 | 2.6449 times | Fri 29 May 2026 | 7.71 (10.78%) | 7.00 | 6.37 - 8.55 | 1.3089 times | Thu 30 April 2026 | 6.96 (0.14%) | 6.87 | 6.63 - 7.32 | 0.7047 times | Tue 31 March 2026 | 6.95 (-9.27%) | 7.41 | 6.67 - 7.65 | 0.7713 times | Fri 27 February 2026 | 7.66 (-1.54%) | 7.80 | 6.73 - 8.35 | 1.1843 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.5723 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.6172 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.86 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.33 | 6.43 |
| 12 day EMA | 6.53 | 6.61 | 6.7 |
| 20 day EMA | 6.82 | 6.89 | 6.97 |
| 35 day EMA | 7.1 | 7.16 | 7.22 |
| 50 day EMA | 7.46 | 7.51 | 7.57 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.34 | 6.42 |
| 12 day SMA | 6.49 | 6.56 | 6.64 |
| 20 day SMA | 6.86 | 6.96 | 7.04 |
| 35 day SMA | 7.57 | 7.64 | 7.71 |
| 50 day SMA | 7.63 | 7.64 | 7.66 |
| 100 day SMA | 7.53 | 7.55 | 7.57 |
| 150 day SMA | 7.36 | 7.37 | 7.38 |
| 200 day SMA | 7.53 | 7.54 | 7.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.