WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS Strong Daily Stock price targets for WendyS WEN are 8.23 and 8.42 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.27 | | Daily Target 3 | 8.37 | | Daily Target 4 | 8.46 | | Daily Target 5 | 8.56 |
Daily price and volume Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.36 (-1.07%) |
8.45 |
8.28 - 8.47 |
0.7546 times |
Thu 18 December 2025 |
8.45 (-0.71%) |
8.49 |
8.38 - 8.54 |
0.525 times |
Wed 17 December 2025 |
8.51 (1.92%) |
8.35 |
8.26 - 8.61 |
0.6505 times |
Tue 16 December 2025 |
8.35 (1.46%) |
8.23 |
8.21 - 8.47 |
0.9517 times |
Mon 15 December 2025 |
8.23 (-4.41%) |
8.66 |
8.14 - 8.68 |
1.6143 times |
Fri 12 December 2025 |
8.61 (1.41%) |
8.54 |
8.54 - 8.77 |
1.0546 times |
Thu 11 December 2025 |
8.49 (3.79%) |
8.19 |
8.18 - 8.57 |
1.2981 times |
Wed 10 December 2025 |
8.18 (0.25%) |
8.15 |
8.08 - 8.26 |
0.9711 times |
Tue 09 December 2025 |
8.16 (-1.45%) |
8.27 |
8.12 - 8.30 |
1.0346 times |
Mon 08 December 2025 |
8.28 (-1.78%) |
8.48 |
8.23 - 8.52 |
1.1457 times |
Fri 05 December 2025 |
8.43 (-1.4%) |
8.56 |
8.43 - 8.65 |
0.6295 times |
Weekly price and charts WendyS Strong weekly Stock price targets for WendyS WEN are 7.98 and 8.52 | Weekly Target 1 | 7.85 | | Weekly Target 2 | 8.11 | | Weekly Target 3 | 8.3933333333333 | | Weekly Target 4 | 8.65 | | Weekly Target 5 | 8.93 |
Weekly price and volumes for Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.36 (-2.9%) |
8.66 |
8.14 - 8.68 |
0.8827 times |
Fri 12 December 2025 |
8.61 (2.14%) |
8.48 |
8.08 - 8.77 |
1.0806 times |
Fri 05 December 2025 |
8.43 (-0.24%) |
8.27 |
8.01 - 8.72 |
1.2843 times |
Fri 28 November 2025 |
8.45 (1.93%) |
8.32 |
7.86 - 8.59 |
0.6908 times |
Fri 21 November 2025 |
8.29 (-3.83%) |
8.65 |
7.83 - 8.65 |
1.0964 times |
Fri 14 November 2025 |
8.62 (-3.79%) |
8.85 |
8.43 - 8.95 |
1.3195 times |
Fri 07 November 2025 |
8.96 (4.92%) |
8.45 |
8.43 - 10.12 |
1.4474 times |
Fri 31 October 2025 |
8.54 (0%) |
8.52 |
8.42 - 8.63 |
0.2279 times |
Fri 31 October 2025 |
8.54 (-5.01%) |
8.97 |
8.39 - 9.04 |
1.0628 times |
Fri 24 October 2025 |
8.99 (1.24%) |
8.89 |
8.89 - 9.41 |
0.9077 times |
Fri 17 October 2025 |
8.88 (1.95%) |
8.70 |
8.55 - 9.12 |
0.9167 times |
Monthly price and charts WendyS Strong monthly Stock price targets for WendyS WEN are 8.19 and 8.95 | Monthly Target 1 | 7.62 | | Monthly Target 2 | 7.99 | | Monthly Target 3 | 8.38 | | Monthly Target 4 | 8.75 | | Monthly Target 5 | 9.14 |
Monthly price and volumes Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.36 (-1.07%) |
8.27 |
8.01 - 8.77 |
0.7539 times |
Fri 28 November 2025 |
8.45 (-1.05%) |
8.45 |
7.83 - 10.12 |
1.0572 times |
Fri 31 October 2025 |
8.54 (-6.77%) |
9.16 |
8.39 - 9.60 |
1.0364 times |
Tue 30 September 2025 |
9.16 (-13.67%) |
10.44 |
9.01 - 10.45 |
1.2595 times |
Fri 29 August 2025 |
10.61 (7.72%) |
9.88 |
9.74 - 10.84 |
1.1338 times |
Thu 31 July 2025 |
9.85 (-13.75%) |
11.46 |
9.80 - 12.04 |
1.2501 times |
Mon 30 June 2025 |
11.42 (0.18%) |
11.22 |
11.13 - 12.51 |
1.0672 times |
Fri 30 May 2025 |
11.40 (-8.8%) |
12.59 |
10.98 - 13.06 |
0.8497 times |
Wed 30 April 2025 |
12.50 (-14.56%) |
14.71 |
12.05 - 14.87 |
0.8099 times |
Mon 31 March 2025 |
14.63 (-5.61%) |
15.35 |
14.45 - 15.79 |
0.7824 times |
Fri 28 February 2025 |
15.50 (4.52%) |
14.63 |
13.72 - 16.20 |
0.9507 times |
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value | | 5 day DMA | 8.38 | | 12 day DMA | 8.38 | | 20 day DMA | 8.38 | | 35 day DMA | 8.47 | | 50 day DMA | 8.59 | | 100 day DMA | 9.24 | | 150 day DMA | 9.93 | | 200 day DMA | 10.83 | EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.4 | 8.42 | 8.41 | | 12 day EMA | 8.4 | 8.41 | 8.4 | | 20 day EMA | 8.41 | 8.42 | 8.42 | | 35 day EMA | 8.52 | 8.53 | 8.53 | | 50 day EMA | 8.61 | 8.62 | 8.63 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.38 | 8.43 | 8.44 | | 12 day SMA | 8.38 | 8.4 | 8.4 | | 20 day SMA | 8.38 | 8.35 | 8.34 | | 35 day SMA | 8.47 | 8.47 | 8.48 | | 50 day SMA | 8.59 | 8.6 | 8.61 | | 100 day SMA | 9.24 | 9.25 | 9.27 | | 150 day SMA | 9.93 | 9.96 | 9.98 | | 200 day SMA | 10.83 | 10.86 | 10.89 |
|
|
