WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 8.87 and 9.18

Daily Target 18.62
Daily Target 28.81
Daily Target 38.9266666666667
Daily Target 49.12
Daily Target 59.24

Daily price and volume Wendy S

Date Closing Open Range Volume
Fri 21 August 2026 9.01 (2.27%) 8.84 8.73 - 9.04 0.4871 times
Thu 20 August 2026 8.81 (-1.34%) 8.88 8.66 - 8.89 0.4426 times
Wed 19 August 2026 8.93 (5.68%) 8.43 8.40 - 8.99 0.7389 times
Tue 18 August 2026 8.45 (-2.09%) 8.62 8.34 - 8.64 0.4781 times
Mon 17 August 2026 8.63 (-0.12%) 8.68 8.46 - 8.69 0.4651 times
Fri 14 August 2026 8.64 (0%) 8.66 8.50 - 8.71 0.6275 times
Thu 13 August 2026 8.64 (-0.23%) 8.57 8.37 - 8.71 0.9335 times
Wed 12 August 2026 8.66 (14.7%) 7.51 7.50 - 8.80 3.9488 times
Tue 11 August 2026 7.55 (3.42%) 7.24 7.24 - 7.59 0.6936 times
Mon 10 August 2026 7.30 (-5.19%) 7.50 7.20 - 7.54 1.1848 times
Fri 07 August 2026 7.70 (4.62%) 7.54 7.00 - 7.90 1.3635 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 8.68 and 9.38

Weekly Target 18.1
Weekly Target 28.55
Weekly Target 38.7966666666667
Weekly Target 49.25
Weekly Target 59.5

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Fri 21 August 2026 9.01 (4.28%) 8.68 8.34 - 9.04 0.3759 times
Fri 14 August 2026 8.64 (12.21%) 7.50 7.20 - 8.80 1.0634 times
Fri 07 August 2026 7.70 (4.34%) 7.42 7.00 - 8.00 0.4952 times
Fri 31 July 2026 7.38 (5.58%) 7.04 6.96 - 7.84 0.3484 times
Fri 24 July 2026 6.99 (0%) 7.16 6.97 - 7.27 0.0724 times
Fri 24 July 2026 6.99 (-9.92%) 7.78 6.97 - 7.89 0.3169 times
Fri 17 July 2026 7.76 (2.65%) 7.62 7.30 - 8.03 0.5178 times
Fri 10 July 2026 7.56 (-11.99%) 8.68 7.34 - 8.72 0.7195 times
Thu 02 July 2026 8.59 (9.99%) 7.99 7.41 - 9.45 1.4274 times
Fri 26 June 2026 7.81 (14.85%) 6.72 6.07 - 9.53 4.6629 times
Thu 18 June 2026 6.80 (0.15%) 6.82 6.71 - 7.15 0.2908 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 8.01 and 10.05

Monthly Target 16.31
Monthly Target 27.66
Monthly Target 38.35
Monthly Target 49.7
Monthly Target 510.39

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Fri 21 August 2026 9.01 (22.09%) 7.42 7.00 - 9.04 0.7572 times
Fri 31 July 2026 7.38 (-10.98%) 8.21 6.96 - 9.45 1.0411 times
Tue 30 June 2026 8.29 (7.52%) 7.60 6.07 - 9.53 2.5526 times
Fri 29 May 2026 7.71 (10.78%) 7.00 6.37 - 8.55 1.2632 times
Thu 30 April 2026 6.96 (0.14%) 6.87 6.63 - 7.32 0.6801 times
Tue 31 March 2026 6.95 (-9.27%) 7.41 6.67 - 7.65 0.7443 times
Fri 27 February 2026 7.66 (-1.54%) 7.80 6.73 - 8.35 1.1429 times
Fri 30 January 2026 7.78 (-6.6%) 8.31 7.61 - 8.73 0.5523 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.5956 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 0.6705 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 0.6484 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.31
20 day DMA 8.01
35 day DMA 7.79
50 day DMA 7.69
100 day DMA 7.41
150 day DMA 7.45
200 day DMA 7.69

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.678.6
12 day EMA8.438.338.24
20 day EMA8.198.18.03
35 day EMA7.937.877.81
50 day EMA7.727.677.62

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.698.66
12 day SMA8.318.228.13
20 day SMA8.017.917.82
35 day SMA7.797.767.75
50 day SMA7.697.647.6
100 day SMA7.417.397.37
150 day SMA7.457.457.44
200 day SMA7.697.697.69
Back to top | Use Dark Theme