WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS Strong Daily Stock price targets for WendyS WEN are 11.07 and 11.29 | Daily Target 1 | 11.03 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.246666666667 | | Daily Target 4 | 11.32 | | Daily Target 5 | 11.47 |
Daily price and volume Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.18 (-0.27%) |
11.21 |
11.17 - 11.39 |
1.1304 times |
Tue 27 May 2025 |
11.21 (-2.01%) |
11.59 |
11.16 - 11.59 |
1.6504 times |
Fri 23 May 2025 |
11.44 (-0.52%) |
11.35 |
11.24 - 11.50 |
0.6575 times |
Thu 22 May 2025 |
11.50 (-1.03%) |
11.55 |
11.39 - 11.59 |
0.9968 times |
Wed 21 May 2025 |
11.62 (-5.14%) |
12.14 |
11.58 - 12.15 |
1.2559 times |
Tue 20 May 2025 |
12.25 (-0.73%) |
12.35 |
12.17 - 12.41 |
0.7141 times |
Mon 19 May 2025 |
12.34 (0.65%) |
12.17 |
12.09 - 12.37 |
0.8638 times |
Fri 16 May 2025 |
12.26 (2.51%) |
12.00 |
11.93 - 12.27 |
0.9805 times |
Thu 15 May 2025 |
11.96 (0.67%) |
11.80 |
11.79 - 11.98 |
0.8136 times |
Wed 14 May 2025 |
11.88 (-0.42%) |
11.84 |
11.71 - 11.94 |
0.9371 times |
Tue 13 May 2025 |
11.93 (-3.01%) |
12.32 |
11.92 - 12.32 |
1.1578 times |
Weekly price and charts WendyS Strong weekly Stock price targets for WendyS WEN are 10.96 and 11.39 | Weekly Target 1 | 10.88 | | Weekly Target 2 | 11.03 | | Weekly Target 3 | 11.31 | | Weekly Target 4 | 11.46 | | Weekly Target 5 | 11.74 |
Weekly price and volumes for Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.18 (-2.27%) |
11.59 |
11.16 - 11.59 |
0.8159 times |
Fri 23 May 2025 |
11.44 (-6.69%) |
12.17 |
11.24 - 12.41 |
1.3167 times |
Fri 16 May 2025 |
12.26 (2.17%) |
12.35 |
11.71 - 12.52 |
1.4881 times |
Fri 09 May 2025 |
12.00 (-4.38%) |
12.82 |
11.70 - 12.97 |
2.1157 times |
Fri 02 May 2025 |
12.55 (-1.8%) |
12.84 |
12.24 - 13.06 |
1.6564 times |
Fri 25 April 2025 |
12.78 (0.79%) |
12.56 |
12.32 - 12.85 |
0.9241 times |
Thu 17 April 2025 |
12.68 (1.12%) |
13.13 |
12.40 - 13.24 |
0.2454 times |
Wed 16 April 2025 |
12.54 (0%) |
13.13 |
12.40 - 13.24 |
0.5459 times |
Wed 16 April 2025 |
12.54 (0%) |
13.13 |
12.40 - 13.24 |
0 times |
Wed 16 April 2025 |
12.54 (-1.95%) |
13.02 |
12.40 - 13.44 |
0.8917 times |
Fri 11 April 2025 |
12.79 (-3.83%) |
12.98 |
12.05 - 13.55 |
2.2287 times |
Monthly price and charts WendyS Strong monthly Stock price targets for WendyS WEN are 10.22 and 12.12 | Monthly Target 1 | 9.9 | | Monthly Target 2 | 10.54 | | Monthly Target 3 | 11.8 | | Monthly Target 4 | 12.44 | | Monthly Target 5 | 13.7 |
Monthly price and volumes Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.18 (-10.56%) |
12.59 |
11.16 - 13.06 |
1.1218 times |
Wed 30 April 2025 |
12.50 (-14.56%) |
14.71 |
12.05 - 14.87 |
1.1841 times |
Mon 31 March 2025 |
14.63 (-5.61%) |
15.35 |
14.45 - 15.79 |
1.144 times |
Fri 28 February 2025 |
15.50 (4.52%) |
14.63 |
13.72 - 16.20 |
1.3901 times |
Fri 31 January 2025 |
14.83 (-9.02%) |
16.30 |
13.98 - 16.48 |
1.1444 times |
Tue 31 December 2024 |
16.30 (-11.36%) |
17.58 |
16.17 - 17.79 |
0.6134 times |
Tue 26 November 2024 |
18.39 (-3.77%) |
19.38 |
17.55 - 20.60 |
0.7944 times |
Thu 31 October 2024 |
19.11 (9.08%) |
17.64 |
17.26 - 20.58 |
1.1178 times |
Mon 30 September 2024 |
17.52 (3.55%) |
16.70 |
16.44 - 18.05 |
0.6758 times |
Fri 30 August 2024 |
16.92 (-0.06%) |
17.30 |
16.41 - 17.53 |
0.8142 times |
Wed 31 July 2024 |
16.93 (-0.18%) |
16.98 |
15.62 - 18.44 |
1.0923 times |
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value | | 5 day DMA | 11.39 | | 12 day DMA | 11.82 | | 20 day DMA | 11.98 | | 35 day DMA | 12.31 | | 50 day DMA | 12.93 | | 100 day DMA | 13.97 | | 150 day DMA | 15.4 | | 200 day DMA | 15.87 | EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.42 | 11.54 | 11.71 | | 12 day EMA | 11.72 | 11.82 | 11.93 | | 20 day EMA | 11.98 | 12.06 | 12.15 | | 35 day EMA | 12.5 | 12.58 | 12.66 | | 50 day EMA | 12.98 | 13.05 | 13.12 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.39 | 11.6 | 11.83 | | 12 day SMA | 11.82 | 11.89 | 11.97 | | 20 day SMA | 11.98 | 12.05 | 12.13 | | 35 day SMA | 12.31 | 12.36 | 12.4 | | 50 day SMA | 12.93 | 13.02 | 13.1 | | 100 day SMA | 13.97 | 14.02 | 14.06 | | 150 day SMA | 15.4 | 15.46 | 15.51 | | 200 day SMA | 15.87 | 15.9 | 15.93 |
|
|
