Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 6.73 and 7.03
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.27 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.90 (-2.68%) | 7.10 | 6.85 - 7.15 | 0.6936 times | Mon 06 April 2026 | 7.09 (3.2%) | 6.87 | 6.84 - 7.18 | 0.7352 times | Thu 02 April 2026 | 6.87 (-0.43%) | 6.86 | 6.72 - 6.95 | 0.8059 times | Wed 01 April 2026 | 6.90 (-0.72%) | 6.87 | 6.85 - 7.00 | 0.8152 times | Tue 31 March 2026 | 6.95 (2.51%) | 6.84 | 6.77 - 7.00 | 1.311 times | Mon 30 March 2026 | 6.78 (-0.59%) | 6.82 | 6.67 - 6.89 | 1.7892 times | Fri 27 March 2026 | 6.82 (-2.43%) | 7.02 | 6.74 - 7.06 | 1.0551 times | Thu 26 March 2026 | 6.99 (-2.1%) | 7.12 | 6.96 - 7.24 | 0.7082 times | Wed 25 March 2026 | 7.14 (0.56%) | 7.17 | 7.01 - 7.24 | 1.2098 times | Tue 24 March 2026 | 7.10 (-0.84%) | 7.08 | 7.08 - 7.34 | 0.8767 times | Mon 23 March 2026 | 7.16 (0.85%) | 7.20 | 7.06 - 7.28 | 1.2867 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 6.87 and 7.21
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.90 (0.44%) | 6.87 | 6.84 - 7.18 | 0.2252 times | Thu 02 April 2026 | 6.87 (0.73%) | 6.82 | 6.67 - 7.00 | 0.7443 times | Fri 27 March 2026 | 6.82 (-3.94%) | 7.20 | 6.74 - 7.34 | 0.8098 times | Fri 20 March 2026 | 7.10 (-0.98%) | 7.14 | 6.87 - 7.20 | 0.7399 times | Fri 13 March 2026 | 7.17 (-3.37%) | 7.39 | 6.78 - 7.40 | 1.1374 times | Fri 06 March 2026 | 7.42 (-3.13%) | 7.41 | 7.09 - 7.65 | 0.9924 times | Fri 27 February 2026 | 7.66 (-5.32%) | 7.92 | 7.41 - 8.02 | 0.9417 times | Fri 20 February 2026 | 8.09 (8.16%) | 7.49 | 6.73 - 8.35 | 1.9929 times | Fri 13 February 2026 | 7.48 (0%) | 7.09 | 7.08 - 7.93 | 0.5308 times | Fri 13 February 2026 | 7.48 (-6.5%) | 8.02 | 7.08 - 8.08 | 1.8856 times | Fri 06 February 2026 | 8.00 (2.83%) | 7.80 | 7.60 - 8.24 | 1.0491 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 6.81 and 7.27
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.90 (-0.72%) | 6.87 | 6.72 - 7.18 | 0.1278 times | Tue 31 March 2026 | 6.95 (-9.27%) | 7.41 | 6.67 - 7.65 | 1.1077 times | Fri 27 February 2026 | 7.66 (-1.54%) | 7.80 | 6.73 - 8.35 | 1.7009 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.822 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.8864 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 0.9979 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 0.965 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.1727 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 1.0557 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.1639 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 0.9937 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.96 | 6.9 |
| 12 day EMA | 6.99 | 7.01 | 6.99 |
| 20 day EMA | 7.08 | 7.1 | 7.1 |
| 35 day EMA | 7.26 | 7.28 | 7.29 |
| 50 day EMA | 7.46 | 7.48 | 7.5 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.92 | 6.86 |
| 12 day SMA | 6.98 | 7 | 6.99 |
| 20 day SMA | 7.03 | 7.06 | 7.07 |
| 35 day SMA | 7.28 | 7.3 | 7.3 |
| 50 day SMA | 7.44 | 7.48 | 7.5 |
| 100 day SMA | 7.91 | 7.93 | 7.94 |
| 150 day SMA | 8.35 | 8.37 | 8.4 |
| 200 day SMA | 8.96 | 8.98 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.