Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.51 and 1.76
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.69 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.94 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.72 (-2.82%) | 1.76 | 1.55 - 1.80 | 3.1775 times | Fri 20 February 2026 | 1.77 (-2.21%) | 1.78 | 1.77 - 1.83 | 0.7129 times | Thu 19 February 2026 | 1.81 (1.69%) | 1.80 | 1.77 - 1.81 | 0.5099 times | Wed 18 February 2026 | 1.78 (-6.81%) | 1.90 | 1.78 - 1.90 | 1.2512 times | Tue 17 February 2026 | 1.91 (-2.55%) | 1.98 | 1.90 - 2.03 | 0.4249 times | Fri 13 February 2026 | 1.96 (0%) | 2.02 | 1.93 - 2.11 | 0.4297 times | Fri 13 February 2026 | 1.96 (-3.92%) | 2.02 | 1.93 - 2.11 | 0.4297 times | Thu 12 February 2026 | 2.04 (3.55%) | 2.01 | 1.98 - 2.10 | 1.3551 times | Wed 11 February 2026 | 1.97 (-2.48%) | 1.98 | 1.91 - 2.06 | 1.3362 times | Tue 10 February 2026 | 2.02 (-1.94%) | 2.07 | 2.02 - 2.13 | 0.373 times | Mon 09 February 2026 | 2.06 (1.48%) | 2.05 | 2.00 - 2.06 | 0.4249 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.51 and 1.76
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.72 (-2.82%) | 1.76 | 1.55 - 1.80 | 0.4897 times | Fri 20 February 2026 | 1.77 (-9.69%) | 1.98 | 1.77 - 2.03 | 0.4468 times | Fri 13 February 2026 | 1.96 (0%) | 2.02 | 1.93 - 2.11 | 0.0662 times | Fri 13 February 2026 | 1.96 (-3.45%) | 2.05 | 1.91 - 2.13 | 0.604 times | Fri 06 February 2026 | 2.03 (-5.58%) | 2.15 | 1.96 - 2.29 | 0.6935 times | Fri 30 January 2026 | 2.15 (-3.59%) | 2.21 | 1.99 - 2.39 | 1.0384 times | Fri 23 January 2026 | 2.23 (12.06%) | 1.97 | 1.88 - 2.41 | 1.681 times | Fri 16 January 2026 | 1.99 (4.74%) | 1.89 | 1.87 - 2.06 | 0.8492 times | Fri 09 January 2026 | 1.90 (-4.04%) | 1.93 | 1.85 - 2.17 | 2.4312 times | Fri 02 January 2026 | 1.98 (0.51%) | 1.92 | 1.83 - 2.02 | 1.6999 times | Fri 26 December 2025 | 1.97 (-6.19%) | 2.10 | 1.90 - 2.15 | 1.379 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.27 and 2.01
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.72 (-20%) | 2.15 | 1.55 - 2.29 | 0.0823 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.224 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.4638 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.6103 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 5.8732 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.3031 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.6058 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.354 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 0.9505 times | Fri 30 May 2025 | 2.20 (-6.78%) | 2.39 | 2.02 - 2.64 | 0.533 times | Wed 30 April 2025 | 2.36 (-9.23%) | 2.58 | 1.91 - 2.88 | 0.4336 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.92 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.03 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.84 | 1.87 |
| 12 day EMA | 1.89 | 1.92 | 1.95 |
| 20 day EMA | 1.96 | 1.98 | 2 |
| 35 day EMA | 1.99 | 2.01 | 2.02 |
| 50 day EMA | 2.01 | 2.02 | 2.03 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.85 | 1.88 |
| 12 day SMA | 1.92 | 1.94 | 1.97 |
| 20 day SMA | 2.01 | 2.03 | 2.06 |
| 35 day SMA | 2.02 | 2.02 | 2.03 |
| 50 day SMA | 2.03 | 2.04 | 2.05 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.8 | 1.81 | 1.81 |
| 200 day SMA | 1.9 | 1.9 | 1.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.