Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.14 and 1.43
| Daily Target 1 | 0.93 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.51 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.18 (4.42%) | 1.12 | 1.10 - 1.39 | 4.3921 times | Thu 16 April 2026 | 1.13 (2.73%) | 1.10 | 1.07 - 1.13 | 0.7014 times | Wed 15 April 2026 | 1.10 (-1.79%) | 1.12 | 1.10 - 1.16 | 0.7544 times | Tue 14 April 2026 | 1.12 (-4.27%) | 1.19 | 1.12 - 1.19 | 0.7637 times | Mon 13 April 2026 | 1.17 (4.46%) | 1.14 | 1.14 - 1.18 | 0.3959 times | Fri 10 April 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.14 | 0.0717 times | Thu 09 April 2026 | 1.13 (-0.88%) | 1.12 | 1.12 - 1.16 | 0.3335 times | Wed 08 April 2026 | 1.14 (2.7%) | 1.13 | 1.10 - 1.19 | 0.4489 times | Tue 07 April 2026 | 1.11 (-5.13%) | 1.17 | 1.10 - 1.17 | 0.9258 times | Mon 06 April 2026 | 1.17 (-0.85%) | 1.15 | 1.14 - 1.18 | 1.2126 times | Thu 02 April 2026 | 1.18 (-0.84%) | 1.17 | 1.14 - 1.19 | 0.7419 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.13 and 1.45
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.18 (5.36%) | 1.14 | 1.07 - 1.39 | 0.9197 times | Fri 10 April 2026 | 1.12 (-5.08%) | 1.15 | 1.10 - 1.19 | 0.3928 times | Thu 02 April 2026 | 1.18 (3.51%) | 1.12 | 1.12 - 1.23 | 0.5646 times | Fri 27 March 2026 | 1.14 (9.62%) | 1.11 | 1.03 - 1.33 | 1.8337 times | Fri 20 March 2026 | 1.04 (-7.96%) | 1.17 | 0.81 - 1.19 | 3.8046 times | Fri 13 March 2026 | 1.13 (-29.38%) | 1.55 | 1.08 - 1.66 | 1.4156 times | Fri 06 March 2026 | 1.60 (-9.09%) | 1.73 | 1.54 - 1.80 | 0.2557 times | Fri 27 February 2026 | 1.76 (-0.56%) | 1.76 | 1.55 - 1.94 | 0.5249 times | Fri 20 February 2026 | 1.77 (-9.69%) | 1.98 | 1.77 - 2.03 | 0.2512 times | Fri 13 February 2026 | 1.96 (0%) | 2.02 | 1.93 - 2.11 | 0.0372 times | Fri 13 February 2026 | 1.96 (-3.45%) | 2.05 | 1.91 - 2.13 | 0.3396 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 0.97 and 1.29
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.18 (-0.84%) | 1.19 | 1.07 - 1.39 | 0.1125 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 0.5288 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.1077 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.2456 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.5088 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.6694 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 6.4421 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.3325 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.6644 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.3883 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 1.0426 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.12 | 1.12 |
| 12 day EMA | 1.15 | 1.14 | 1.14 |
| 20 day EMA | 1.19 | 1.19 | 1.2 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.13 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.14 | 1.12 |
| 35 day SMA | 1.28 | 1.31 | 1.32 |
| 50 day SMA | 1.47 | 1.49 | 1.51 |
| 100 day SMA | 1.76 | 1.76 | 1.77 |
| 150 day SMA | 1.67 | 1.67 | 1.68 |
| 200 day SMA | 1.73 | 1.74 | 1.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.