QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource Strong Daily Stock price targets for QuestResource QRHC are 5.73 and 6.07 Daily Target 1 | 5.66 | Daily Target 2 | 5.79 | Daily Target 3 | 6 | Daily Target 4 | 6.13 | Daily Target 5 | 6.34 |
Daily price and volume Quest Resource
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
5.92 (0.34%) |
6.13 |
5.87 - 6.21 |
0.8026 times |
Fri 17 January 2025 |
5.90 (0%) |
6.01 |
5.87 - 6.06 |
0.7997 times |
Fri 17 January 2025 |
5.90 (-1.17%) |
6.01 |
5.87 - 6.06 |
0.7997 times |
Thu 16 January 2025 |
5.97 (-1.97%) |
6.06 |
5.97 - 6.17 |
0.7124 times |
Wed 15 January 2025 |
6.09 (4.1%) |
6.00 |
5.92 - 6.09 |
0.4333 times |
Tue 14 January 2025 |
5.85 (1.21%) |
5.80 |
5.69 - 5.90 |
0.8549 times |
Mon 13 January 2025 |
5.78 (-0.52%) |
5.77 |
5.67 - 5.91 |
1.0643 times |
Fri 10 January 2025 |
5.81 (-3.81%) |
6.04 |
5.81 - 6.16 |
2.8409 times |
Wed 08 January 2025 |
6.04 (0%) |
6.10 |
5.87 - 6.11 |
0.8462 times |
Wed 08 January 2025 |
6.04 (-1.79%) |
6.10 |
5.87 - 6.11 |
0.8462 times |
Tue 07 January 2025 |
6.15 (-4.06%) |
6.47 |
6.10 - 6.47 |
1.0962 times |
Weekly price and charts QuestResource Strong weekly Stock price targets for QuestResource QRHC are 5.73 and 6.07 Weekly Target 1 | 5.66 | Weekly Target 2 | 5.79 | Weekly Target 3 | 6 | Weekly Target 4 | 6.13 | Weekly Target 5 | 6.34 |
Weekly price and volumes for Quest Resource
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
5.92 (0.34%) |
6.13 |
5.87 - 6.21 |
0.1779 times |
Fri 17 January 2025 |
5.90 (0%) |
6.01 |
5.87 - 6.06 |
0.1773 times |
Fri 17 January 2025 |
5.90 (1.55%) |
5.77 |
5.67 - 6.17 |
0.8567 times |
Fri 10 January 2025 |
5.81 (-3.81%) |
6.10 |
5.81 - 6.16 |
0.8174 times |
Wed 08 January 2025 |
6.04 (-6.07%) |
6.46 |
5.87 - 6.67 |
0.6846 times |
Fri 03 January 2025 |
6.43 (6.11%) |
6.00 |
6.00 - 6.75 |
1.2387 times |
Fri 27 December 2024 |
6.06 (1%) |
6.03 |
5.80 - 6.24 |
1.5095 times |
Fri 20 December 2024 |
6.00 (-10.58%) |
6.66 |
5.84 - 6.97 |
2.6945 times |
Fri 13 December 2024 |
6.71 (-7.06%) |
6.96 |
6.58 - 7.18 |
1.5333 times |
Tue 26 November 2024 |
7.22 (0%) |
7.16 |
7.13 - 7.33 |
0.3101 times |
Tue 26 November 2024 |
7.22 (0.56%) |
7.18 |
7.03 - 7.33 |
0.5512 times |
Monthly price and charts QuestResource Strong monthly Stock price targets for QuestResource QRHC are 5.26 and 6.34 Monthly Target 1 | 5.03 | Monthly Target 2 | 5.48 | Monthly Target 3 | 6.1133333333333 | Monthly Target 4 | 6.56 | Monthly Target 5 | 7.19 |
Monthly price and volumes Quest Resource
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
5.92 (-8.92%) |
6.50 |
5.67 - 6.75 |
0.4079 times |
Tue 31 December 2024 |
6.50 (-9.97%) |
6.96 |
5.80 - 7.18 |
0.767 times |
Tue 26 November 2024 |
7.22 (-7.44%) |
7.83 |
6.59 - 8.37 |
0.8106 times |
Thu 31 October 2024 |
7.80 (-2.26%) |
8.02 |
7.72 - 8.52 |
0.689 times |
Mon 30 September 2024 |
7.98 (-9.73%) |
8.72 |
7.89 - 9.14 |
0.7306 times |
Fri 30 August 2024 |
8.84 (4.74%) |
8.44 |
7.35 - 9.20 |
1.2123 times |
Wed 31 July 2024 |
8.44 (-4.09%) |
8.82 |
8.16 - 9.25 |
1.1029 times |
Fri 28 June 2024 |
8.80 (-0.45%) |
8.85 |
7.73 - 9.46 |
2.5756 times |
Fri 31 May 2024 |
8.84 (-12.82%) |
10.20 |
8.84 - 10.85 |
0.8211 times |
Tue 30 April 2024 |
10.14 (18.18%) |
8.59 |
8.01 - 10.29 |
0.8829 times |
Thu 28 March 2024 |
8.58 (22.05%) |
7.00 |
6.80 - 8.90 |
0.7652 times |
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
DMA period | DMA value | 5 day DMA | 5.96 | 12 day DMA | 5.99 | 20 day DMA | 6.07 | 35 day DMA | 6.4 | 50 day DMA | 6.69 | 100 day DMA | 7.55 | 150 day DMA | 7.87 | 200 day DMA | 8.25 | EMA (exponential moving average) of Quest Resource QRHC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.93 | 5.93 | 5.95 | 12 day EMA | 6 | 6.02 | 6.04 | 20 day EMA | 6.13 | 6.15 | 6.18 | 35 day EMA | 6.42 | 6.45 | 6.48 | 50 day EMA | 6.73 | 6.76 | 6.79 |
SMA (simple moving average) of Quest Resource QRHC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.96 | 5.94 | 5.92 | 12 day SMA | 5.99 | 6.03 | 6.07 | 20 day SMA | 6.07 | 6.07 | 6.07 | 35 day SMA | 6.4 | 6.42 | 6.45 | 50 day SMA | 6.69 | 6.73 | 6.77 | 100 day SMA | 7.55 | 7.57 | 7.6 | 150 day SMA | 7.87 | 7.89 | 7.91 | 200 day SMA | 8.25 | 8.26 | 8.27 |
|
|