QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource Strong Daily Stock price targets for QuestResource QRHC are 2.2 and 2.38 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.2333333333333 | | Daily Target 4 | 2.35 | | Daily Target 5 | 2.41 |
Daily price and volume Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.28 (6.54%) |
2.16 |
2.12 - 2.30 |
0.4111 times |
Wed 17 December 2025 |
2.14 (-2.73%) |
2.21 |
2.12 - 2.29 |
0.8279 times |
Tue 16 December 2025 |
2.20 (6.8%) |
2.03 |
2.03 - 2.23 |
0.3835 times |
Mon 15 December 2025 |
2.06 (-4.19%) |
2.15 |
2.02 - 2.15 |
0.7536 times |
Fri 12 December 2025 |
2.15 (-3.59%) |
2.16 |
2.12 - 2.21 |
0.235 times |
Thu 11 December 2025 |
2.23 (-1.76%) |
2.25 |
2.19 - 2.32 |
0.4387 times |
Wed 10 December 2025 |
2.27 (1.79%) |
2.25 |
2.15 - 2.34 |
1.0886 times |
Tue 09 December 2025 |
2.23 (5.69%) |
2.09 |
2.09 - 2.24 |
1.0867 times |
Mon 08 December 2025 |
2.11 (0%) |
2.14 |
2.06 - 2.17 |
0.9449 times |
Fri 05 December 2025 |
2.11 (9.9%) |
1.84 |
1.82 - 2.27 |
3.8301 times |
Thu 04 December 2025 |
1.92 (1.59%) |
1.85 |
1.82 - 1.94 |
0.3578 times |
Weekly price and charts QuestResource Strong weekly Stock price targets for QuestResource QRHC are 2.15 and 2.43 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.2 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.48 |
Weekly price and volumes for Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.28 (6.05%) |
2.15 |
2.02 - 2.30 |
0.4023 times |
Fri 12 December 2025 |
2.15 (1.9%) |
2.14 |
2.06 - 2.34 |
0.6423 times |
Fri 05 December 2025 |
2.11 (12.23%) |
1.86 |
1.68 - 2.27 |
1.0682 times |
Fri 28 November 2025 |
1.88 (3.3%) |
1.81 |
1.75 - 1.96 |
0.5025 times |
Fri 21 November 2025 |
1.82 (10.3%) |
1.63 |
1.51 - 1.82 |
1.3149 times |
Fri 14 November 2025 |
1.65 (13.79%) |
1.48 |
1.37 - 1.68 |
1.3971 times |
Fri 07 November 2025 |
1.45 (-4.61%) |
1.40 |
1.36 - 1.49 |
0.5617 times |
Fri 31 October 2025 |
1.52 (0%) |
1.42 |
1.42 - 1.56 |
0.2064 times |
Fri 31 October 2025 |
1.52 (10.95%) |
1.39 |
1.32 - 1.64 |
2.1586 times |
Fri 24 October 2025 |
1.37 (12.3%) |
1.17 |
1.11 - 1.49 |
1.7461 times |
Fri 17 October 2025 |
1.22 (-8.27%) |
1.31 |
1.20 - 1.68 |
31.1176 times |
Monthly price and charts QuestResource Strong monthly Stock price targets for QuestResource QRHC are 1.98 and 2.64 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 2.1 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 2.76 |
Monthly price and volumes Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.28 (21.28%) |
1.86 |
1.68 - 2.34 |
0.3202 times |
Fri 28 November 2025 |
1.88 (23.68%) |
1.40 |
1.36 - 1.96 |
0.5723 times |
Fri 31 October 2025 |
1.52 (-2.56%) |
1.57 |
1.11 - 1.68 |
5.5076 times |
Tue 30 September 2025 |
1.56 (-16.58%) |
1.84 |
1.48 - 1.89 |
0.2843 times |
Fri 29 August 2025 |
1.87 (-6.97%) |
1.99 |
1.41 - 2.37 |
0.568 times |
Thu 31 July 2025 |
2.01 (-0.5%) |
2.01 |
1.96 - 2.24 |
0.332 times |
Mon 30 June 2025 |
2.02 (-8.18%) |
2.19 |
1.93 - 2.37 |
0.8913 times |
Fri 30 May 2025 |
2.20 (-6.78%) |
2.39 |
2.02 - 2.64 |
0.4998 times |
Wed 30 April 2025 |
2.36 (-9.23%) |
2.58 |
1.91 - 2.88 |
0.4066 times |
Mon 31 March 2025 |
2.60 (-43.11%) |
4.70 |
2.52 - 4.78 |
0.6179 times |
Fri 28 February 2025 |
4.57 (-21.88%) |
5.69 |
4.31 - 5.83 |
0.3814 times |
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.13 | | 20 day DMA | 2.01 | | 35 day DMA | 1.8 | | 50 day DMA | 1.67 | | 100 day DMA | 1.7 | | 150 day DMA | 1.85 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.15 | 2.15 | | 12 day EMA | 2.11 | 2.08 | 2.07 | | 20 day EMA | 2.01 | 1.98 | 1.96 | | 35 day EMA | 1.87 | 1.85 | 1.83 | | 50 day EMA | 1.71 | 1.69 | 1.67 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.16 | 2.18 | | 12 day SMA | 2.13 | 2.09 | 2.06 | | 20 day SMA | 2.01 | 1.99 | 1.96 | | 35 day SMA | 1.8 | 1.78 | 1.76 | | 50 day SMA | 1.67 | 1.65 | 1.64 | | 100 day SMA | 1.7 | 1.69 | 1.69 | | 150 day SMA | 1.85 | 1.85 | 1.85 | | 200 day SMA | 2.05 | 2.06 | 2.07 |
|
|
