QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 1.23 and 1.33

Daily Target 11.2
Daily Target 21.25
Daily Target 31.3033333333333
Daily Target 41.35
Daily Target 51.4

Daily price and volume Quest Resource

Date Closing Open Range Volume
Tue 21 July 2026 1.29 (-1.53%) 1.31 1.26 - 1.36 3.6897 times
Mon 20 July 2026 1.31 (-2.96%) 1.32 1.28 - 1.34 0.301 times
Fri 17 July 2026 1.35 (1.5%) 1.27 1.27 - 1.35 0.2588 times
Thu 16 July 2026 1.33 (0.76%) 1.55 1.29 - 1.55 1.4807 times
Wed 15 July 2026 1.32 (-2.22%) 1.34 1.32 - 1.40 1.7275 times
Tue 14 July 2026 1.35 (3.85%) 1.29 1.29 - 1.54 0.626 times
Mon 13 July 2026 1.30 (0%) 1.27 1.27 - 1.35 0.4394 times
Fri 10 July 2026 1.30 (1.56%) 1.28 1.26 - 1.30 0.4098 times
Thu 09 July 2026 1.28 (2.4%) 1.27 1.27 - 1.30 0.5156 times
Wed 08 July 2026 1.25 (-1.57%) 1.27 1.22 - 1.30 0.5515 times
Tue 07 July 2026 1.27 (1.6%) 1.24 1.24 - 1.28 0.2167 times

Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 1.23 and 1.33

Weekly Target 11.2
Weekly Target 21.25
Weekly Target 31.3033333333333
Weekly Target 41.35
Weekly Target 51.4

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Tue 21 July 2026 1.29 (-4.44%) 1.32 1.26 - 1.36 0.3744 times
Fri 17 July 2026 1.35 (3.85%) 1.27 1.27 - 1.55 0.4253 times
Fri 10 July 2026 1.30 (0.78%) 1.27 1.22 - 1.30 0.3588 times
Thu 02 July 2026 1.29 (4.03%) 1.21 1.15 - 1.30 0.6134 times
Fri 26 June 2026 1.24 (-7.46%) 1.38 1.24 - 1.59 1.2188 times
Thu 18 June 2026 1.34 (-2.19%) 1.37 1.07 - 2.21 3.0722 times
Fri 12 June 2026 1.37 (8.73%) 1.27 1.25 - 1.44 0.5433 times
Fri 05 June 2026 1.26 (6.78%) 1.18 1.16 - 1.46 1.177 times
Fri 29 May 2026 1.18 (2.61%) 1.14 1.11 - 1.22 1.5707 times
Fri 22 May 2026 1.15 (9.52%) 1.04 1.02 - 1.16 0.6461 times
Fri 15 May 2026 1.05 (-8.7%) 1.15 1.00 - 1.15 0.7636 times

weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 1.26 and 1.59

Monthly Target 11.02
Monthly Target 21.16
Monthly Target 31.3533333333333
Monthly Target 41.49
Monthly Target 51.68

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Tue 21 July 2026 1.29 (2.38%) 1.24 1.22 - 1.55 0.0705 times
Tue 30 June 2026 1.26 (6.78%) 1.18 1.07 - 2.21 0.3493 times
Fri 29 May 2026 1.18 (4.42%) 1.13 1.00 - 1.22 0.2781 times
Thu 30 April 2026 1.13 (-5.04%) 1.19 1.05 - 1.39 0.2337 times
Tue 31 March 2026 1.19 (-32.39%) 1.73 0.81 - 1.80 0.564 times
Fri 27 February 2026 1.76 (-18.14%) 2.15 1.55 - 2.29 0.1149 times
Fri 30 January 2026 2.15 (15.59%) 1.88 1.85 - 2.41 0.262 times
Wed 31 December 2025 1.86 (-1.06%) 1.86 1.68 - 2.34 0.5426 times
Fri 28 November 2025 1.88 (23.68%) 1.40 1.36 - 1.96 0.714 times
Fri 31 October 2025 1.52 (-2.56%) 1.57 1.11 - 1.68 6.871 times
Tue 30 September 2025 1.56 (-16.58%) 1.84 1.48 - 1.89 0.3546 times

monthly chart QuestResource

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.3
20 day DMA 1.3
35 day DMA 1.33
50 day DMA 1.26
100 day DMA 1.25
150 day DMA 1.51
200 day DMA 1.53

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.321.33
12 day EMA1.311.311.31
20 day EMA1.31.31.3
35 day EMA1.271.271.27
50 day EMA1.241.241.24

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.33
12 day SMA1.31.31.29
20 day SMA1.31.311.31
35 day SMA1.331.321.32
50 day SMA1.261.261.26
100 day SMA1.251.261.26
150 day SMA1.511.511.52
200 day SMA1.531.541.54
Back to top | Use Dark Theme