Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.06 and 1.26
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.2133333333333 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.41 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.18 (2.61%) | 1.33 | 1.13 - 1.33 | 1.1035 times | Thu 22 October 2026 | 1.15 (-1.71%) | 1.17 | 1.15 - 1.17 | 1.3589 times | Wed 21 October 2026 | 1.17 (-1.68%) | 1.17 | 1.15 - 1.20 | 1.2868 times | Tue 20 October 2026 | 1.19 (5.31%) | 1.15 | 1.15 - 1.20 | 0.7236 times | Mon 19 October 2026 | 1.13 (-0.88%) | 1.13 | 1.12 - 1.14 | 0.4813 times | Fri 16 October 2026 | 1.14 (-4.2%) | 1.16 | 1.03 - 1.18 | 0.4748 times | Thu 15 October 2026 | 1.19 (1.71%) | 1.13 | 1.12 - 1.21 | 0.609 times | Wed 14 October 2026 | 1.17 (0.86%) | 1.14 | 1.05 - 1.17 | 1.7878 times | Tue 13 October 2026 | 1.16 (-15.94%) | 1.36 | 1.14 - 1.39 | 1.4244 times | Mon 12 October 2026 | 1.38 (0%) | 1.36 | 1.35 - 1.38 | 0.7498 times | Fri 09 October 2026 | 1.38 (-0.72%) | 1.46 | 1.36 - 1.46 | 0.4846 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.15 and 1.36
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.18 (3.51%) | 1.13 | 1.12 - 1.33 | 1.4115 times | Fri 16 October 2026 | 1.14 (-17.39%) | 1.36 | 1.03 - 1.39 | 1.4376 times | Fri 09 October 2026 | 1.38 (0.73%) | 1.35 | 1.35 - 1.46 | 0.7286 times | Fri 02 October 2026 | 1.37 (0%) | 1.37 | 1.34 - 1.40 | 0.5765 times | Fri 25 September 2026 | 1.37 (-2.14%) | 1.50 | 1.35 - 1.51 | 1.071 times | Fri 18 September 2026 | 1.40 (2.19%) | 1.37 | 1.37 - 1.45 | 1.7511 times | Fri 11 September 2026 | 1.37 (-0.72%) | 1.38 | 1.37 - 1.44 | 0.515 times | Fri 04 September 2026 | 1.38 (-2.82%) | 1.40 | 1.38 - 1.46 | 0.2911 times | Fri 28 August 2026 | 1.42 (0.71%) | 1.41 | 1.40 - 1.54 | 0.5896 times | Fri 21 August 2026 | 1.41 (-11.88%) | 1.60 | 1.38 - 1.65 | 1.628 times | Fri 14 August 2026 | 1.60 (6.67%) | 1.49 | 1.36 - 1.66 | 1.6727 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 0.89 and 1.32
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.18 (-13.24%) | 1.36 | 1.03 - 1.46 | 0.5482 times | Wed 30 September 2026 | 1.36 (-2.86%) | 1.38 | 1.35 - 1.51 | 0.5197 times | Mon 31 August 2026 | 1.40 (10.24%) | 1.27 | 1.22 - 1.66 | 0.8458 times | Fri 31 July 2026 | 1.27 (0.79%) | 1.24 | 1.21 - 1.55 | 0.432 times | Tue 30 June 2026 | 1.26 (6.78%) | 1.18 | 1.07 - 2.21 | 1.4837 times | Fri 29 May 2026 | 1.18 (4.42%) | 1.13 | 1.00 - 1.22 | 1.1815 times | Thu 30 April 2026 | 1.13 (-5.04%) | 1.19 | 1.05 - 1.39 | 0.9926 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 2.3956 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.4879 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 1.1129 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 2.305 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.18 |
| 12 day EMA | 1.22 | 1.23 | 1.24 |
| 20 day EMA | 1.27 | 1.28 | 1.29 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.16 |
| 12 day SMA | 1.22 | 1.24 | 1.25 |
| 20 day SMA | 1.28 | 1.29 | 1.3 |
| 35 day SMA | 1.32 | 1.33 | 1.34 |
| 50 day SMA | 1.36 | 1.37 | 1.37 |
| 100 day SMA | 1.34 | 1.34 | 1.35 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.41 | 1.41 | 1.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.