Use Dark Theme
bell notificationshomepagelogin

QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 5.73 and 6.07

Daily Target 15.66
Daily Target 25.79
Daily Target 36
Daily Target 46.13
Daily Target 56.34

Daily price and volume Quest Resource

Date Closing Open Range Volume
Tue 21 January 2025 5.92 (0.34%) 6.13 5.87 - 6.21 0.8026 times
Fri 17 January 2025 5.90 (0%) 6.01 5.87 - 6.06 0.7997 times
Fri 17 January 2025 5.90 (-1.17%) 6.01 5.87 - 6.06 0.7997 times
Thu 16 January 2025 5.97 (-1.97%) 6.06 5.97 - 6.17 0.7124 times
Wed 15 January 2025 6.09 (4.1%) 6.00 5.92 - 6.09 0.4333 times
Tue 14 January 2025 5.85 (1.21%) 5.80 5.69 - 5.90 0.8549 times
Mon 13 January 2025 5.78 (-0.52%) 5.77 5.67 - 5.91 1.0643 times
Fri 10 January 2025 5.81 (-3.81%) 6.04 5.81 - 6.16 2.8409 times
Wed 08 January 2025 6.04 (0%) 6.10 5.87 - 6.11 0.8462 times
Wed 08 January 2025 6.04 (-1.79%) 6.10 5.87 - 6.11 0.8462 times
Tue 07 January 2025 6.15 (-4.06%) 6.47 6.10 - 6.47 1.0962 times

 Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 5.73 and 6.07

Weekly Target 15.66
Weekly Target 25.79
Weekly Target 36
Weekly Target 46.13
Weekly Target 56.34

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Tue 21 January 2025 5.92 (0.34%) 6.13 5.87 - 6.21 0.1779 times
Fri 17 January 2025 5.90 (0%) 6.01 5.87 - 6.06 0.1773 times
Fri 17 January 2025 5.90 (1.55%) 5.77 5.67 - 6.17 0.8567 times
Fri 10 January 2025 5.81 (-3.81%) 6.10 5.81 - 6.16 0.8174 times
Wed 08 January 2025 6.04 (-6.07%) 6.46 5.87 - 6.67 0.6846 times
Fri 03 January 2025 6.43 (6.11%) 6.00 6.00 - 6.75 1.2387 times
Fri 27 December 2024 6.06 (1%) 6.03 5.80 - 6.24 1.5095 times
Fri 20 December 2024 6.00 (-10.58%) 6.66 5.84 - 6.97 2.6945 times
Fri 13 December 2024 6.71 (-7.06%) 6.96 6.58 - 7.18 1.5333 times
Tue 26 November 2024 7.22 (0%) 7.16 7.13 - 7.33 0.3101 times
Tue 26 November 2024 7.22 (0.56%) 7.18 7.03 - 7.33 0.5512 times

 weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 5.26 and 6.34

Monthly Target 15.03
Monthly Target 25.48
Monthly Target 36.1133333333333
Monthly Target 46.56
Monthly Target 57.19

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Tue 21 January 2025 5.92 (-8.92%) 6.50 5.67 - 6.75 0.4079 times
Tue 31 December 2024 6.50 (-9.97%) 6.96 5.80 - 7.18 0.767 times
Tue 26 November 2024 7.22 (-7.44%) 7.83 6.59 - 8.37 0.8106 times
Thu 31 October 2024 7.80 (-2.26%) 8.02 7.72 - 8.52 0.689 times
Mon 30 September 2024 7.98 (-9.73%) 8.72 7.89 - 9.14 0.7306 times
Fri 30 August 2024 8.84 (4.74%) 8.44 7.35 - 9.20 1.2123 times
Wed 31 July 2024 8.44 (-4.09%) 8.82 8.16 - 9.25 1.1029 times
Fri 28 June 2024 8.80 (-0.45%) 8.85 7.73 - 9.46 2.5756 times
Fri 31 May 2024 8.84 (-12.82%) 10.20 8.84 - 10.85 0.8211 times
Tue 30 April 2024 10.14 (18.18%) 8.59 8.01 - 10.29 0.8829 times
Thu 28 March 2024 8.58 (22.05%) 7.00 6.80 - 8.90 0.7652 times

 monthly chart QuestResource

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 5.96
12 day DMA 5.99
20 day DMA 6.07
35 day DMA 6.4
50 day DMA 6.69
100 day DMA 7.55
150 day DMA 7.87
200 day DMA 8.25

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.935.935.95
12 day EMA66.026.04
20 day EMA6.136.156.18
35 day EMA6.426.456.48
50 day EMA6.736.766.79

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.965.945.92
12 day SMA5.996.036.07
20 day SMA6.076.076.07
35 day SMA6.46.426.45
50 day SMA6.696.736.77
100 day SMA7.557.577.6
150 day SMA7.877.897.91
200 day SMA8.258.268.27
Back to top Use Dark Theme