QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 1.27 and 1.37

Daily Target 11.25
Daily Target 21.29
Daily Target 31.3466666666667
Daily Target 41.39
Daily Target 51.45

Daily price and volume Quest Resource

Date Closing Open Range Volume
Tue 02 June 2026 1.34 (-1.47%) 1.36 1.30 - 1.40 0.6747 times
Mon 01 June 2026 1.36 (15.25%) 1.18 1.16 - 1.37 1.9457 times
Fri 29 May 2026 1.18 (-0.84%) 1.16 1.16 - 1.19 0.2589 times
Thu 28 May 2026 1.19 (4.39%) 1.14 1.14 - 1.22 4.564 times
Wed 27 May 2026 1.14 (1.79%) 1.13 1.12 - 1.15 0.7044 times
Tue 26 May 2026 1.12 (-2.61%) 1.14 1.11 - 1.15 0.3734 times
Fri 22 May 2026 1.15 (0.88%) 1.14 1.13 - 1.15 0.1761 times
Thu 21 May 2026 1.14 (0%) 1.14 1.11 - 1.15 0.2292 times
Wed 20 May 2026 1.14 (0%) 1.14 1.11 - 1.16 0.7214 times
Tue 19 May 2026 1.14 (5.56%) 1.10 1.06 - 1.15 0.3522 times
Mon 18 May 2026 1.08 (2.86%) 1.04 1.02 - 1.12 0.9484 times

Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 1.25 and 1.49

Weekly Target 11.06
Weekly Target 21.2
Weekly Target 31.3
Weekly Target 41.44
Weekly Target 51.54

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Tue 02 June 2026 1.34 (13.56%) 1.18 1.16 - 1.40 0.7135 times
Fri 29 May 2026 1.18 (2.61%) 1.14 1.11 - 1.22 1.6067 times
Fri 22 May 2026 1.15 (9.52%) 1.04 1.02 - 1.16 0.6609 times
Fri 15 May 2026 1.05 (-8.7%) 1.15 1.00 - 1.15 0.7811 times
Fri 08 May 2026 1.15 (4.55%) 1.13 1.06 - 1.17 1.5818 times
Wed 06 May 2026 1.10 (-3.51%) 1.15 1.10 - 1.15 0.5067 times
Fri 01 May 2026 1.14 (0%) 1.11 1.11 - 1.15 0.4813 times
Fri 24 April 2026 1.14 (-3.39%) 1.15 1.05 - 1.20 1.8147 times
Fri 17 April 2026 1.18 (5.36%) 1.14 1.07 - 1.39 1.2987 times
Fri 10 April 2026 1.12 (-5.08%) 1.15 1.10 - 1.19 0.5546 times
Thu 02 April 2026 1.18 (3.51%) 1.12 1.12 - 1.23 0.7973 times

weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 1.25 and 1.49

Monthly Target 11.06
Monthly Target 21.2
Monthly Target 31.3
Monthly Target 41.44
Monthly Target 51.54

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Tue 02 June 2026 1.34 (13.56%) 1.18 1.16 - 1.40 0.0377 times
Fri 29 May 2026 1.18 (4.42%) 1.13 1.00 - 1.22 0.2789 times
Thu 30 April 2026 1.13 (-5.04%) 1.19 1.05 - 1.39 0.2343 times
Tue 31 March 2026 1.19 (-32.39%) 1.73 0.81 - 1.80 0.5655 times
Fri 27 February 2026 1.76 (-18.14%) 2.15 1.55 - 2.29 0.1152 times
Fri 30 January 2026 2.15 (15.59%) 1.88 1.85 - 2.41 0.2627 times
Wed 31 December 2025 1.86 (-1.06%) 1.86 1.68 - 2.34 0.5441 times
Fri 28 November 2025 1.88 (23.68%) 1.40 1.36 - 1.96 0.7159 times
Fri 31 October 2025 1.52 (-2.56%) 1.57 1.11 - 1.68 6.89 times
Tue 30 September 2025 1.56 (-16.58%) 1.84 1.48 - 1.89 0.3556 times
Fri 29 August 2025 1.87 (-6.97%) 1.99 1.41 - 2.37 0.7106 times

monthly chart QuestResource

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.17
20 day DMA 1.14
35 day DMA 1.14
50 day DMA 1.14
100 day DMA 1.48
150 day DMA 1.6
200 day DMA 1.59

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.231.16
12 day EMA1.21.171.14
20 day EMA1.161.141.12
35 day EMA1.151.141.13
50 day EMA1.141.131.12

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.21.16
12 day SMA1.171.151.12
20 day SMA1.141.131.11
35 day SMA1.141.131.12
50 day SMA1.141.141.13
100 day SMA1.481.481.49
150 day SMA1.61.61.6
200 day SMA1.591.591.59
Back to top | Use Dark Theme