KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 76.64 and 79.17

Daily Target 1	76.22
Daily Target 2	77.06
Daily Target 3	78.746666666667
Daily Target 4	79.59
Daily Target 5	81.28

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	77.91 (-3.18%)	79.75	77.90 - 80.43	0.9569 times
Thu 03 September 2026	80.47 (0.73%)	80.30	78.84 - 81.41	1.4128 times
Wed 02 September 2026	79.89 (0.77%)	79.53	77.87 - 80.18	1.2649 times
Tue 01 September 2026	79.28 (0.83%)	78.29	77.86 - 79.55	0.8616 times
Mon 31 August 2026	78.63 (0.7%)	78.00	76.65 - 78.96	0.9524 times
Fri 28 August 2026	78.08 (-2.16%)	79.60	77.71 - 79.81	0.9509 times
Thu 27 August 2026	79.80 (1.42%)	78.20	77.80 - 80.79	0.9195 times
Wed 26 August 2026	78.68 (-1.9%)	79.65	78.35 - 80.26	0.8541 times
Tue 25 August 2026	80.20 (1.03%)	79.36	79.13 - 80.86	0.8946 times
Mon 24 August 2026	79.38 (0.44%)	79.50	77.71 - 79.98	0.9324 times
Fri 21 August 2026	79.03 (0.71%)	78.28	78.01 - 79.93	0.6011 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 74.9 and 79.66

Weekly Target 1	73.9
Weekly Target 2	75.9
Weekly Target 3	78.656666666667
Weekly Target 4	80.66
Weekly Target 5	83.42

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	77.91 (-0.22%)	78.00	76.65 - 81.41	0.9319 times
Fri 28 August 2026	78.08 (-1.2%)	79.50	77.71 - 80.86	0.7784 times
Fri 21 August 2026	79.03 (2.97%)	76.89	76.75 - 81.57	0.9078 times
Fri 14 August 2026	76.75 (0.91%)	76.05	75.00 - 79.79	0.7604 times
Fri 07 August 2026	76.06 (2.31%)	73.89	71.42 - 78.80	0.9711 times
Fri 31 July 2026	74.34 (18.3%)	62.96	62.79 - 85.00	2.4984 times
Fri 24 July 2026	62.84 (0%)	63.35	62.31 - 63.39	0.2359 times
Fri 24 July 2026	62.84 (-1.74%)	63.60	61.60 - 65.00	0.8677 times
Fri 17 July 2026	63.95 (0.77%)	63.43	60.07 - 64.63	1.0279 times
Fri 10 July 2026	63.46 (-1.66%)	64.43	62.60 - 67.53	1.0204 times
Thu 02 July 2026	64.53 (9%)	60.35	59.12 - 64.81	1.4881 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 76.11 and 79.66

Monthly Target 1	75.51
Monthly Target 2	76.71
Monthly Target 3	79.06
Monthly Target 4	80.26
Monthly Target 5	82.61

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	77.91 (-0.92%)	78.29	77.86 - 81.41	0.1616 times
Mon 31 August 2026	78.63 (5.77%)	73.89	71.42 - 81.57	0.7525 times
Fri 31 July 2026	74.34 (16.25%)	63.64	60.07 - 85.00	1.2691 times
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.6247 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	0.9784 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.4213 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.0784 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.874 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.1777 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6623 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.4976 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	79.24
12 day DMA	79.15
20 day DMA	78.82
35 day DMA	75.64
50 day DMA	71.94
100 day DMA	62.23
150 day DMA	56.82
200 day DMA	53.07

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.1	79.69	79.3
12 day EMA	78.92	79.1	78.85
20 day EMA	77.95	77.95	77.69
35 day EMA	74.86	74.68	74.34
50 day EMA	71.56	71.3	70.93

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.24	79.27	79.14
12 day SMA	79.15	79.39	79.31
20 day SMA	78.82	78.73	78.53
35 day SMA	75.64	75.21	74.73
50 day SMA	71.94	71.57	71.1
100 day SMA	62.23	61.9	61.56
150 day SMA	56.82	56.6	56.36
200 day SMA	53.07	52.89	52.7