KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 36.45 and 37.35 | Daily Target 1 | 36.26 | | Daily Target 2 | 36.63 | | Daily Target 3 | 37.156666666667 | | Daily Target 4 | 37.53 | | Daily Target 5 | 38.06 |
Daily price and volume Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.01 (-0.75%) |
37.43 |
36.78 - 37.68 |
0.7346 times |
Thu 30 October 2025 |
37.29 (-0.24%) |
37.59 |
37.07 - 38.28 |
0.7742 times |
Wed 29 October 2025 |
37.38 (-5.2%) |
39.29 |
36.77 - 39.43 |
1.9002 times |
Tue 28 October 2025 |
39.43 (-2.88%) |
41.37 |
35.20 - 42.05 |
1.999 times |
Mon 27 October 2025 |
40.60 (4.29%) |
39.79 |
39.63 - 40.89 |
0.9088 times |
Fri 24 October 2025 |
38.93 (0.41%) |
39.03 |
38.72 - 39.60 |
1.2041 times |
Thu 23 October 2025 |
38.77 (-0.21%) |
38.90 |
38.02 - 38.93 |
0.3124 times |
Wed 22 October 2025 |
38.85 (0%) |
39.06 |
38.46 - 39.79 |
0.3236 times |
Tue 21 October 2025 |
38.85 (-0.36%) |
38.99 |
38.47 - 39.45 |
0.8815 times |
Mon 20 October 2025 |
38.99 (0.91%) |
38.59 |
38.11 - 39.57 |
0.9617 times |
Fri 17 October 2025 |
38.64 (-0.72%) |
38.90 |
37.85 - 39.14 |
0.5511 times |
Weekly price and charts KiniksaPharmaceuticals Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 32.68 and 39.53 | Weekly Target 1 | 31.24 | | Weekly Target 2 | 34.12 | | Weekly Target 3 | 38.086666666667 | | Weekly Target 4 | 40.97 | | Weekly Target 5 | 44.94 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.01 (-4.93%) |
39.79 |
35.20 - 42.05 |
1.9743 times |
Fri 24 October 2025 |
38.93 (0.75%) |
38.59 |
38.02 - 39.79 |
1.1512 times |
Fri 17 October 2025 |
38.64 (1.98%) |
38.21 |
36.80 - 39.39 |
0.9153 times |
Fri 10 October 2025 |
37.89 (-1.56%) |
38.68 |
37.09 - 39.43 |
0.7874 times |
Fri 03 October 2025 |
38.49 (5.48%) |
37.44 |
37.27 - 39.12 |
1.2459 times |
Fri 26 September 2025 |
36.49 (3.02%) |
35.88 |
35.33 - 36.85 |
0.8705 times |
Fri 19 September 2025 |
35.42 (-4.53%) |
37.27 |
35.29 - 37.27 |
0.8968 times |
Fri 12 September 2025 |
37.10 (3.89%) |
35.57 |
35.45 - 37.34 |
1.0756 times |
Fri 05 September 2025 |
35.71 (6.63%) |
33.93 |
33.45 - 35.84 |
0.9319 times |
Fri 29 August 2025 |
33.49 (0%) |
33.56 |
33.25 - 33.65 |
0.1511 times |
Fri 29 August 2025 |
33.49 (-0.77%) |
33.74 |
32.89 - 34.16 |
0.8473 times |
Monthly price and charts KiniksaPharmaceuticals Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 32.68 and 39.53 | Monthly Target 1 | 31.24 | | Monthly Target 2 | 34.12 | | Monthly Target 3 | 38.086666666667 | | Monthly Target 4 | 40.97 | | Monthly Target 5 | 44.94 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.01 (-4.69%) |
38.89 |
35.20 - 42.05 |
0.88 times |
Tue 30 September 2025 |
38.83 (15.95%) |
33.93 |
33.45 - 39.00 |
0.7119 times |
Fri 29 August 2025 |
33.49 (10.67%) |
30.19 |
30.04 - 34.55 |
0.8391 times |
Thu 31 July 2025 |
30.26 (9.36%) |
27.55 |
26.27 - 31.92 |
1.075 times |
Mon 30 June 2025 |
27.67 (1.13%) |
27.54 |
26.54 - 30.69 |
1.7362 times |
Fri 30 May 2025 |
27.36 (1.45%) |
26.78 |
24.85 - 28.56 |
0.8161 times |
Wed 30 April 2025 |
26.97 (21.43%) |
22.08 |
18.26 - 27.53 |
1.1641 times |
Mon 31 March 2025 |
22.21 (9.52%) |
20.47 |
20.39 - 24.31 |
1.0128 times |
Fri 28 February 2025 |
20.28 (3.47%) |
19.58 |
18.12 - 20.73 |
0.8423 times |
Fri 31 January 2025 |
19.60 (-0.91%) |
20.00 |
17.82 - 20.90 |
0.9224 times |
Tue 31 December 2024 |
19.78 (-10.25%) |
21.37 |
19.47 - 21.91 |
0.4248 times |
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value | | 5 day DMA | 38.34 | | 12 day DMA | 38.64 | | 20 day DMA | 38.41 | | 35 day DMA | 37.71 | | 50 day DMA | 36.91 | | 100 day DMA | 33.33 | | 150 day DMA | 30.35 | | 200 day DMA | 27.93 | EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.84 | 38.26 | 38.74 | | 12 day EMA | 38.27 | 38.5 | 38.72 | | 20 day EMA | 38.15 | 38.27 | 38.37 | | 35 day EMA | 37.51 | 37.54 | 37.55 | | 50 day EMA | 36.75 | 36.74 | 36.72 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.34 | 38.73 | 39.02 | | 12 day SMA | 38.64 | 38.79 | 38.84 | | 20 day SMA | 38.41 | 38.48 | 38.49 | | 35 day SMA | 37.71 | 37.72 | 37.71 | | 50 day SMA | 36.91 | 36.84 | 36.77 | | 100 day SMA | 33.33 | 33.27 | 33.2 | | 150 day SMA | 30.35 | 30.25 | 30.15 | | 200 day SMA | 27.93 | 27.84 | 27.75 |
|
|
