KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 46.42 and 48.26

Daily Target 1	46.09
Daily Target 2	46.74
Daily Target 3	47.93
Daily Target 4	48.58
Daily Target 5	49.77

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	47.39 (-0.8%)	47.78	47.28 - 49.12	1.7544 times
Fri 20 February 2026	47.77 (1.27%)	47.46	46.75 - 47.86	0.9709 times
Thu 19 February 2026	47.17 (3.92%)	46.25	45.50 - 47.51	1.3095 times
Wed 18 February 2026	45.39 (0.02%)	45.36	44.89 - 45.81	0.5299 times
Tue 17 February 2026	45.38 (0.02%)	44.97	43.55 - 45.58	1.1448 times
Fri 13 February 2026	45.37 (0%)	44.74	44.30 - 46.65	1.0579 times
Fri 13 February 2026	45.37 (1.48%)	44.74	44.30 - 46.65	1.0579 times
Thu 12 February 2026	44.71 (-0.6%)	45.00	43.50 - 45.50	0.6472 times
Wed 11 February 2026	44.98 (0.6%)	44.44	43.11 - 44.98	0.7263 times
Tue 10 February 2026	44.71 (0.81%)	44.22	43.95 - 45.01	0.8012 times
Mon 09 February 2026	44.35 (2.92%)	43.15	42.00 - 44.43	0.8366 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 46.42 and 48.26

Weekly Target 1	46.09
Weekly Target 2	46.74
Weekly Target 3	47.93
Weekly Target 4	48.58
Weekly Target 5	49.77

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	47.39 (-0.8%)	47.78	47.28 - 49.12	0.372 times
Fri 20 February 2026	47.77 (5.29%)	44.97	43.55 - 47.86	0.8387 times
Fri 13 February 2026	45.37 (0%)	44.74	44.30 - 46.65	0.2243 times
Fri 13 February 2026	45.37 (5.29%)	43.15	42.00 - 46.65	0.8629 times
Fri 06 February 2026	43.09 (-1.89%)	43.65	41.98 - 45.50	0.8742 times
Fri 30 January 2026	43.92 (4.08%)	42.09	41.50 - 45.00	1.4339 times
Fri 23 January 2026	42.20 (7.08%)	38.79	38.40 - 43.00	1.4659 times
Fri 16 January 2026	39.41 (-7.64%)	42.59	37.02 - 43.00	1.8524 times
Fri 09 January 2026	42.67 (1.57%)	41.82	39.16 - 43.55	1.4062 times
Fri 02 January 2026	42.01 (0.02%)	41.87	40.52 - 42.90	0.6694 times
Fri 26 December 2025	42.00 (-2.69%)	43.00	41.65 - 44.42	0.4879 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 44.69 and 51.83

Monthly Target 1	39.02
Monthly Target 2	43.21
Monthly Target 3	46.163333333333
Monthly Target 4	50.35
Monthly Target 5	53.3

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	47.39 (7.9%)	43.65	41.98 - 49.12	0.6247 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.2743 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.7165 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5384 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.0301 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7996 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.9424 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.2074 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	1.95 times
Fri 30 May 2025	27.36 (1.45%)	26.78	24.85 - 28.56	0.9166 times
Wed 30 April 2025	26.97 (21.43%)	22.08	18.26 - 27.53	1.3075 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	46.62
12 day DMA	45.47
20 day DMA	44.86
35 day DMA	43.29
50 day DMA	42.86
100 day DMA	41.24
150 day DMA	38.72
200 day DMA	36

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.8	46.5	45.86
12 day EMA	45.76	45.46	45.04
20 day EMA	44.95	44.69	44.37
35 day EMA	44.03	43.83	43.6
50 day EMA	43.11	42.94	42.74

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.62	46.22	45.74
12 day SMA	45.47	45.07	44.72
20 day SMA	44.86	44.65	44.37
35 day SMA	43.29	43.13	42.95
50 day SMA	42.86	42.72	42.59
100 day SMA	41.24	41.15	41.06
150 day SMA	38.72	38.6	38.47
200 day SMA	36	35.9	35.8