KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 42.51 and 44.39 | Daily Target 1 | 41.03 | | Daily Target 2 | 42.1 | | Daily Target 3 | 42.913333333333 | | Daily Target 4 | 43.98 | | Daily Target 5 | 44.79 |
Daily price and volume Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.16 (2.76%) |
42.30 |
41.85 - 43.73 |
1.2951 times |
Thu 18 December 2025 |
42.00 (1.28%) |
41.41 |
40.77 - 42.47 |
1.1453 times |
Wed 17 December 2025 |
41.47 (0.24%) |
41.37 |
41.21 - 42.00 |
0.8013 times |
Tue 16 December 2025 |
41.37 (-0.43%) |
41.38 |
41.05 - 42.00 |
1.0752 times |
Mon 15 December 2025 |
41.55 (-0.1%) |
41.65 |
41.18 - 41.99 |
1.2733 times |
Fri 12 December 2025 |
41.59 (1.41%) |
41.06 |
40.33 - 41.99 |
1.0071 times |
Thu 11 December 2025 |
41.01 (1.13%) |
40.64 |
40.34 - 41.75 |
0.928 times |
Wed 10 December 2025 |
40.55 (-1.43%) |
41.14 |
40.05 - 41.60 |
0.6159 times |
Tue 09 December 2025 |
41.14 (-0.99%) |
41.35 |
41.00 - 42.32 |
1.1664 times |
Mon 08 December 2025 |
41.55 (-0.29%) |
42.08 |
41.00 - 42.12 |
0.6924 times |
Fri 05 December 2025 |
41.67 (1.66%) |
41.12 |
40.31 - 42.00 |
0.6979 times |
Weekly price and charts KiniksaPharmaceuticals Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 41.97 and 44.93 | Weekly Target 1 | 39.59 | | Weekly Target 2 | 41.38 | | Weekly Target 3 | 42.553333333333 | | Weekly Target 4 | 44.34 | | Weekly Target 5 | 45.51 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.16 (3.77%) |
41.65 |
40.77 - 43.73 |
1.3864 times |
Fri 12 December 2025 |
41.59 (-0.19%) |
42.08 |
40.05 - 42.32 |
1.0937 times |
Fri 05 December 2025 |
41.67 (-2%) |
42.33 |
39.61 - 42.53 |
0.76 times |
Fri 28 November 2025 |
42.52 (2.26%) |
41.74 |
40.76 - 42.98 |
0.7916 times |
Fri 21 November 2025 |
41.58 (3.13%) |
40.00 |
39.61 - 42.93 |
0.8426 times |
Fri 14 November 2025 |
40.32 (5.08%) |
39.71 |
38.57 - 41.27 |
0.751 times |
Fri 07 November 2025 |
38.37 (3.67%) |
37.80 |
37.47 - 39.66 |
0.7864 times |
Fri 31 October 2025 |
37.01 (0%) |
37.43 |
36.78 - 37.68 |
0.2455 times |
Fri 31 October 2025 |
37.01 (-4.93%) |
39.79 |
35.20 - 42.05 |
2.1115 times |
Fri 24 October 2025 |
38.93 (0.75%) |
38.59 |
38.02 - 39.79 |
1.2312 times |
Fri 17 October 2025 |
38.64 (1.98%) |
38.21 |
36.80 - 39.39 |
0.9789 times |
Monthly price and charts KiniksaPharmaceuticals Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 41.39 and 45.51 | Monthly Target 1 | 38.05 | | Monthly Target 2 | 40.6 | | Monthly Target 3 | 42.166666666667 | | Monthly Target 4 | 44.72 | | Monthly Target 5 | 46.29 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.16 (1.51%) |
42.33 |
39.61 - 43.73 |
0.5299 times |
Fri 28 November 2025 |
42.52 (14.89%) |
37.80 |
37.47 - 42.98 |
0.5187 times |
Fri 31 October 2025 |
37.01 (-4.69%) |
38.89 |
35.20 - 42.05 |
0.9924 times |
Tue 30 September 2025 |
38.83 (15.95%) |
33.93 |
33.45 - 39.00 |
0.7703 times |
Fri 29 August 2025 |
33.49 (10.67%) |
30.19 |
30.04 - 34.55 |
0.908 times |
Thu 31 July 2025 |
30.26 (9.36%) |
27.55 |
26.27 - 31.92 |
1.1632 times |
Mon 30 June 2025 |
27.67 (1.13%) |
27.54 |
26.54 - 30.69 |
1.8787 times |
Fri 30 May 2025 |
27.36 (1.45%) |
26.78 |
24.85 - 28.56 |
0.8831 times |
Wed 30 April 2025 |
26.97 (21.43%) |
22.08 |
18.26 - 27.53 |
1.2597 times |
Mon 31 March 2025 |
22.21 (9.52%) |
20.47 |
20.39 - 24.31 |
1.0959 times |
Fri 28 February 2025 |
20.28 (3.47%) |
19.58 |
18.12 - 20.73 |
0.9114 times |
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value | | 5 day DMA | 41.91 | | 12 day DMA | 41.5 | | 20 day DMA | 41.55 | | 35 day DMA | 40.78 | | 50 day DMA | 40.11 | | 100 day DMA | 37.62 | | 150 day DMA | 34.44 | | 200 day DMA | 31.51 | EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.11 | 41.59 | 41.38 | | 12 day EMA | 41.67 | 41.4 | 41.29 | | 20 day EMA | 41.38 | 41.19 | 41.1 | | 35 day EMA | 40.76 | 40.62 | 40.54 | | 50 day EMA | 40.14 | 40.02 | 39.94 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.91 | 41.6 | 41.4 | | 12 day SMA | 41.5 | 41.29 | 41.13 | | 20 day SMA | 41.55 | 41.46 | 41.47 | | 35 day SMA | 40.78 | 40.61 | 40.48 | | 50 day SMA | 40.11 | 40.01 | 39.94 | | 100 day SMA | 37.62 | 37.49 | 37.38 | | 150 day SMA | 34.44 | 34.33 | 34.22 | | 200 day SMA | 31.51 | 31.4 | 31.3 |
|
|
