KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 18.86 and 19.8 | Daily Target 1 | 18.08 | | Daily Target 2 | 18.69 | | Daily Target 3 | 19.016666666667 | | Daily Target 4 | 19.63 | | Daily Target 5 | 19.96 |
Daily price and volume Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.31 (3.54%) |
18.66 |
18.40 - 19.34 |
1.0048 times |
Thu 10 April 2025 |
18.65 (-6.28%) |
19.59 |
18.29 - 19.72 |
1.8223 times |
Wed 09 April 2025 |
19.90 (2.16%) |
19.68 |
18.26 - 20.16 |
1.2715 times |
Tue 08 April 2025 |
19.48 (-3.94%) |
20.70 |
19.31 - 21.31 |
0.9343 times |
Mon 07 April 2025 |
20.28 (-0.39%) |
19.89 |
19.25 - 21.11 |
1.5246 times |
Fri 04 April 2025 |
20.36 (-6.43%) |
20.50 |
19.82 - 21.21 |
1.0676 times |
Thu 03 April 2025 |
21.76 (-0.41%) |
21.42 |
21.33 - 21.79 |
0.717 times |
Wed 02 April 2025 |
21.85 (0.37%) |
21.82 |
21.39 - 22.22 |
0.5064 times |
Tue 01 April 2025 |
21.77 (-1.98%) |
22.08 |
21.69 - 22.47 |
0.6327 times |
Mon 31 March 2025 |
22.21 (-3.81%) |
22.58 |
22.02 - 22.66 |
0.5188 times |
Fri 28 March 2025 |
23.09 (1.45%) |
23.21 |
22.83 - 23.38 |
2.2419 times |
Weekly price and charts KiniksaPharmaceuticals Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 17.26 and 20.31 | Weekly Target 1 | 16.58 | | Weekly Target 2 | 17.94 | | Weekly Target 3 | 19.626666666667 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 22.68 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.31 (-5.16%) |
19.89 |
18.26 - 21.31 |
1.4761 times |
Fri 04 April 2025 |
20.36 (-11.82%) |
22.58 |
19.82 - 22.66 |
0.7749 times |
Fri 28 March 2025 |
23.09 (-1.16%) |
23.47 |
22.62 - 23.86 |
0.7243 times |
Fri 21 March 2025 |
23.36 (3.32%) |
22.73 |
22.33 - 24.31 |
0.707 times |
Fri 14 March 2025 |
22.61 (5.11%) |
21.32 |
20.39 - 22.94 |
0.9676 times |
Fri 07 March 2025 |
21.51 (6.07%) |
20.47 |
20.43 - 22.23 |
1.7787 times |
Fri 28 February 2025 |
20.28 (1.3%) |
20.02 |
19.20 - 20.49 |
1.152 times |
Fri 21 February 2025 |
20.02 (1.42%) |
19.70 |
19.31 - 20.20 |
0.4327 times |
Fri 14 February 2025 |
19.74 (1.28%) |
19.62 |
18.12 - 20.32 |
0.6797 times |
Fri 07 February 2025 |
19.49 (-0.56%) |
19.58 |
18.52 - 20.73 |
1.307 times |
Fri 31 January 2025 |
19.60 (-2.15%) |
20.07 |
19.55 - 20.90 |
1.0293 times |
Monthly price and charts KiniksaPharmaceuticals Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 16.68 and 20.89 | Monthly Target 1 | 15.8 | | Monthly Target 2 | 17.56 | | Monthly Target 3 | 20.013333333333 | | Monthly Target 4 | 21.77 | | Monthly Target 5 | 24.22 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.31 (-13.06%) |
22.08 |
18.26 - 22.47 |
0.7074 times |
Mon 31 March 2025 |
22.21 (9.52%) |
20.47 |
20.39 - 24.31 |
1.4235 times |
Fri 28 February 2025 |
20.28 (3.47%) |
19.58 |
18.12 - 20.73 |
1.1838 times |
Fri 31 January 2025 |
19.60 (-0.91%) |
20.00 |
17.82 - 20.90 |
1.2964 times |
Tue 31 December 2024 |
19.78 (-10.25%) |
21.37 |
19.47 - 21.91 |
0.597 times |
Tue 26 November 2024 |
22.04 (-2.43%) |
22.83 |
20.41 - 23.52 |
0.6433 times |
Thu 31 October 2024 |
22.59 (-9.6%) |
24.80 |
20.26 - 28.15 |
0.7712 times |
Mon 30 September 2024 |
24.99 (-6.54%) |
26.54 |
23.16 - 27.25 |
1.0653 times |
Fri 30 August 2024 |
26.74 (0.53%) |
26.62 |
23.34 - 27.92 |
0.7978 times |
Wed 31 July 2024 |
26.60 (42.47%) |
18.47 |
17.38 - 27.88 |
1.5143 times |
Fri 28 June 2024 |
18.67 (-1.79%) |
19.16 |
17.73 - 19.84 |
0.9704 times |
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value | | 5 day DMA | 19.52 | | 12 day DMA | 20.95 | | 20 day DMA | 21.77 | | 35 day DMA | 21.31 | | 50 day DMA | 20.81 | | 100 day DMA | 20.66 | | 150 day DMA | 22.14 | | 200 day DMA | 22.39 | EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.62 | 19.78 | 20.34 | | 12 day EMA | 20.55 | 20.77 | 21.15 | | 20 day EMA | 20.96 | 21.13 | 21.39 | | 35 day EMA | 20.95 | 21.05 | 21.19 | | 50 day EMA | 20.62 | 20.67 | 20.75 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.52 | 19.73 | 20.36 | | 12 day SMA | 20.95 | 21.29 | 21.69 | | 20 day SMA | 21.77 | 21.93 | 22.08 | | 35 day SMA | 21.31 | 21.32 | 21.35 | | 50 day SMA | 20.81 | 20.82 | 20.87 | | 100 day SMA | 20.66 | 20.7 | 20.73 | | 150 day SMA | 22.14 | 22.19 | 22.25 | | 200 day SMA | 22.39 | 22.38 | 22.38 |
|
|
