KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 27.6 and 28.42 | Daily Target 1 | 27.43 | | Daily Target 2 | 27.76 | | Daily Target 3 | 28.25 | | Daily Target 4 | 28.58 | | Daily Target 5 | 29.07 |
Daily price and volume Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.09 (-2.97%) |
28.74 |
27.92 - 28.74 |
0.2395 times |
Thu 10 July 2025 |
28.95 (0.52%) |
28.77 |
28.50 - 29.09 |
0.2404 times |
Wed 09 July 2025 |
28.80 (5.84%) |
27.71 |
27.50 - 29.25 |
0.6128 times |
Tue 08 July 2025 |
27.21 (-2.65%) |
27.76 |
27.06 - 28.16 |
0.4293 times |
Mon 07 July 2025 |
27.95 (0.25%) |
27.58 |
27.30 - 28.17 |
0.4911 times |
Thu 03 July 2025 |
27.88 (1.6%) |
27.50 |
27.12 - 27.92 |
0.3762 times |
Wed 02 July 2025 |
27.44 (0.73%) |
27.25 |
26.89 - 27.97 |
0.6383 times |
Tue 01 July 2025 |
27.24 (-1.55%) |
27.55 |
27.24 - 27.90 |
0.4735 times |
Mon 30 June 2025 |
27.67 (-1.32%) |
28.51 |
27.08 - 28.53 |
0.6422 times |
Fri 27 June 2025 |
28.04 (-1.58%) |
28.50 |
27.91 - 28.86 |
5.8566 times |
Thu 26 June 2025 |
28.49 (0.39%) |
28.64 |
27.94 - 28.71 |
0.2916 times |
Weekly price and charts KiniksaPharmaceuticals Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 27.58 and 29.77 | Weekly Target 1 | 25.94 | | Weekly Target 2 | 27.02 | | Weekly Target 3 | 28.133333333333 | | Weekly Target 4 | 29.21 | | Weekly Target 5 | 30.32 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.09 (0.75%) |
27.58 |
27.06 - 29.25 |
0.8167 times |
Thu 03 July 2025 |
27.88 (-0.57%) |
28.51 |
26.89 - 28.53 |
0.8642 times |
Fri 27 June 2025 |
28.04 (-1.41%) |
28.61 |
27.91 - 29.29 |
3.0336 times |
Fri 20 June 2025 |
28.44 (0.49%) |
28.15 |
27.62 - 28.52 |
0.4759 times |
Fri 13 June 2025 |
28.30 (-6.38%) |
30.49 |
26.54 - 30.69 |
1.1051 times |
Fri 06 June 2025 |
30.23 (10.49%) |
27.54 |
27.20 - 30.27 |
1.2881 times |
Fri 30 May 2025 |
27.36 (1.75%) |
27.01 |
26.28 - 27.90 |
0.6657 times |
Fri 23 May 2025 |
26.89 (2.44%) |
26.25 |
25.70 - 27.06 |
0.5661 times |
Fri 16 May 2025 |
26.25 (0.85%) |
26.00 |
24.85 - 27.19 |
0.5787 times |
Fri 09 May 2025 |
26.03 (-5.86%) |
27.77 |
25.97 - 28.56 |
0.6059 times |
Fri 02 May 2025 |
27.65 (29.39%) |
21.39 |
21.25 - 28.12 |
1.5876 times |
Monthly price and charts KiniksaPharmaceuticals Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 27.49 and 29.85 | Monthly Target 1 | 25.72 | | Monthly Target 2 | 26.9 | | Monthly Target 3 | 28.076666666667 | | Monthly Target 4 | 29.26 | | Monthly Target 5 | 30.44 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.09 (1.52%) |
27.55 |
26.89 - 29.25 |
0.4806 times |
Mon 30 June 2025 |
27.67 (1.13%) |
27.54 |
26.54 - 30.69 |
2.0855 times |
Fri 30 May 2025 |
27.36 (1.45%) |
26.78 |
24.85 - 28.56 |
0.9803 times |
Wed 30 April 2025 |
26.97 (21.43%) |
22.08 |
18.26 - 27.53 |
1.3983 times |
Mon 31 March 2025 |
22.21 (9.52%) |
20.47 |
20.39 - 24.31 |
1.2165 times |
Fri 28 February 2025 |
20.28 (3.47%) |
19.58 |
18.12 - 20.73 |
1.0117 times |
Fri 31 January 2025 |
19.60 (-0.91%) |
20.00 |
17.82 - 20.90 |
1.1079 times |
Tue 31 December 2024 |
19.78 (-10.25%) |
21.37 |
19.47 - 21.91 |
0.5102 times |
Tue 26 November 2024 |
22.04 (-2.43%) |
22.83 |
20.41 - 23.52 |
0.5498 times |
Thu 31 October 2024 |
22.59 (-9.6%) |
24.80 |
20.26 - 28.15 |
0.6591 times |
Mon 30 September 2024 |
24.99 (-6.54%) |
26.54 |
23.16 - 27.25 |
0.9104 times |
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value | | 5 day DMA | 28.2 | | 12 day DMA | 28.01 | | 20 day DMA | 28.22 | | 35 day DMA | 28.12 | | 50 day DMA | 27.66 | | 100 day DMA | 24.36 | | 150 day DMA | 22.88 | | 200 day DMA | 23.22 | EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.24 | 28.32 | 28.01 | | 12 day EMA | 28.17 | 28.18 | 28.04 | | 20 day EMA | 28.1 | 28.1 | 28.01 | | 35 day EMA | 27.59 | 27.56 | 27.48 | | 50 day EMA | 27.15 | 27.11 | 27.03 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.2 | 28.16 | 27.86 | | 12 day SMA | 28.01 | 28.09 | 28.07 | | 20 day SMA | 28.22 | 28.31 | 28.38 | | 35 day SMA | 28.12 | 28.08 | 28 | | 50 day SMA | 27.66 | 27.53 | 27.38 | | 100 day SMA | 24.36 | 24.28 | 24.19 | | 150 day SMA | 22.88 | 22.84 | 22.79 | | 200 day SMA | 23.22 | 23.2 | 23.18 |
|
|
