KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 45.62 and 47.41

Daily Target 1	45.18
Daily Target 2	46.05
Daily Target 3	46.97
Daily Target 4	47.84
Daily Target 5	48.76

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	46.92 (-3.12%)	47.79	46.10 - 47.89	1.1066 times
Mon 01 June 2026	48.43 (0.1%)	47.84	46.63 - 48.94	1.2864 times
Fri 29 May 2026	48.38 (-4.84%)	50.72	48.06 - 50.80	1.2379 times
Thu 28 May 2026	50.84 (-1.93%)	52.00	50.72 - 52.01	0.8347 times
Wed 27 May 2026	51.84 (-1.93%)	52.71	51.50 - 53.37	1.05 times
Tue 26 May 2026	52.86 (-0.71%)	53.24	52.26 - 53.63	0.9451 times
Fri 22 May 2026	53.24 (-0.76%)	53.48	53.02 - 55.08	0.6579 times
Thu 21 May 2026	53.65 (-1.16%)	53.59	53.16 - 55.33	1.3157 times
Wed 20 May 2026	54.28 (1.76%)	53.59	52.31 - 54.51	0.7668 times
Tue 19 May 2026	53.34 (-0.56%)	53.50	52.92 - 54.28	0.799 times
Mon 18 May 2026	53.64 (-5.08%)	56.95	53.31 - 57.01	0.9598 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 45.09 and 47.93

Weekly Target 1	44.48
Weekly Target 2	45.7
Weekly Target 3	47.32
Weekly Target 4	48.54
Weekly Target 5	50.16

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	46.92 (-3.02%)	47.84	46.10 - 48.94	0.4582 times
Fri 29 May 2026	48.38 (-9.13%)	53.24	48.06 - 53.63	0.7788 times
Fri 22 May 2026	53.24 (-5.79%)	56.95	52.31 - 57.01	0.8615 times
Fri 15 May 2026	56.51 (-3.57%)	58.98	56.22 - 59.87	0.7127 times
Fri 08 May 2026	58.60 (0.64%)	56.52	55.76 - 58.85	0.5896 times
Wed 06 May 2026	58.23 (5.36%)	54.97	54.45 - 58.26	0.7371 times
Fri 01 May 2026	55.27 (29.17%)	42.67	42.61 - 55.28	2.456 times
Fri 24 April 2026	42.79 (-4.7%)	44.77	41.49 - 44.86	1.3811 times
Fri 17 April 2026	44.90 (-4.63%)	47.35	44.74 - 48.46	1.1268 times
Fri 10 April 2026	47.08 (-3.56%)	48.71	44.40 - 50.03	0.8983 times
Thu 02 April 2026	48.82 (6.71%)	45.59	44.76 - 49.33	0.6104 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 45.09 and 47.93

Monthly Target 1	44.48
Monthly Target 2	45.7
Monthly Target 3	47.32
Monthly Target 4	48.54
Monthly Target 5	50.16

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	46.92 (-3.02%)	47.84	46.10 - 48.94	0.1315 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	1.1522 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.6736 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.2699 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	1.0291 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.3868 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.7798 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5859 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.121 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.8702 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	1.0257 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	49.28
12 day DMA	51.99
20 day DMA	54.57
35 day DMA	51.86
50 day DMA	50.47
100 day DMA	47.39
150 day DMA	45.23
200 day DMA	43.06

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.08	50.16	51.02
12 day EMA	51.37	52.18	52.86
20 day EMA	52.13	52.68	53.13
35 day EMA	51.52	51.79	51.99
50 day EMA	49.99	50.12	50.19

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.28	50.47	51.43
12 day SMA	51.99	52.96	53.85
20 day SMA	54.57	55.06	55.52
35 day SMA	51.86	51.86	51.83
50 day SMA	50.47	50.45	50.4
100 day SMA	47.39	47.34	47.28
150 day SMA	45.23	45.18	45.12
200 day SMA	43.06	42.99	42.92