KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 33.17 and 33.57 | Daily Target 1 | 33.06 | | Daily Target 2 | 33.28 | | Daily Target 3 | 33.463333333333 | | Daily Target 4 | 33.68 | | Daily Target 5 | 33.86 |
Daily price and volume Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.49 (-0.03%) |
33.56 |
33.25 - 33.65 |
0.8283 times |
Thu 28 August 2025 |
33.50 (-0.59%) |
33.74 |
33.37 - 34.13 |
0.6318 times |
Wed 27 August 2025 |
33.70 (0.39%) |
33.57 |
33.36 - 34.16 |
0.9209 times |
Tue 26 August 2025 |
33.57 (1.6%) |
33.07 |
32.89 - 33.64 |
1.5281 times |
Mon 25 August 2025 |
33.04 (-2.1%) |
33.74 |
32.99 - 33.97 |
0.7366 times |
Fri 22 August 2025 |
33.75 (0.51%) |
33.76 |
33.53 - 34.24 |
0.9308 times |
Thu 21 August 2025 |
33.58 (1.11%) |
33.23 |
32.90 - 33.68 |
0.8819 times |
Wed 20 August 2025 |
33.21 (0.18%) |
33.28 |
32.92 - 33.49 |
1.0369 times |
Tue 19 August 2025 |
33.15 (-1.69%) |
33.55 |
33.06 - 33.97 |
0.9711 times |
Mon 18 August 2025 |
33.72 (1.02%) |
33.52 |
33.41 - 34.55 |
1.5336 times |
Fri 15 August 2025 |
33.38 (0.3%) |
33.10 |
32.96 - 33.81 |
1.5385 times |
Weekly price and charts KiniksaPharmaceuticals Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 32.56 and 33.83 | Weekly Target 1 | 32.24 | | Weekly Target 2 | 32.87 | | Weekly Target 3 | 33.513333333333 | | Weekly Target 4 | 34.14 | | Weekly Target 5 | 34.78 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.49 (-0.77%) |
33.74 |
32.89 - 34.16 |
0.4861 times |
Fri 22 August 2025 |
33.75 (1.11%) |
33.52 |
32.90 - 34.55 |
0.5602 times |
Fri 15 August 2025 |
33.38 (3.83%) |
32.30 |
32.00 - 33.81 |
0.6714 times |
Fri 08 August 2025 |
32.15 (0.53%) |
33.01 |
31.78 - 33.98 |
0.8805 times |
Fri 01 August 2025 |
31.98 (21.46%) |
26.65 |
26.51 - 32.15 |
1.4397 times |
Fri 25 July 2025 |
26.33 (-9.67%) |
29.04 |
26.27 - 29.24 |
0.6453 times |
Fri 18 July 2025 |
29.15 (3.77%) |
28.26 |
27.95 - 29.58 |
0.6033 times |
Fri 11 July 2025 |
28.09 (0.75%) |
27.58 |
27.06 - 29.25 |
0.8166 times |
Thu 03 July 2025 |
27.88 (-0.57%) |
28.51 |
26.89 - 28.53 |
0.864 times |
Fri 27 June 2025 |
28.04 (-1.41%) |
28.61 |
27.91 - 29.29 |
3.033 times |
Fri 20 June 2025 |
28.44 (0.49%) |
28.15 |
27.62 - 28.52 |
0.4758 times |
Monthly price and charts KiniksaPharmaceuticals Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 31.77 and 36.28 | Monthly Target 1 | 28.18 | | Monthly Target 2 | 30.84 | | Monthly Target 3 | 32.693333333333 | | Monthly Target 4 | 35.35 | | Monthly Target 5 | 37.2 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.49 (10.67%) |
30.19 |
30.04 - 34.55 |
0.8792 times |
Thu 31 July 2025 |
30.26 (9.36%) |
27.55 |
26.27 - 31.92 |
1.1601 times |
Mon 30 June 2025 |
27.67 (1.13%) |
27.54 |
26.54 - 30.69 |
1.8737 times |
Fri 30 May 2025 |
27.36 (1.45%) |
26.78 |
24.85 - 28.56 |
0.8808 times |
Wed 30 April 2025 |
26.97 (21.43%) |
22.08 |
18.26 - 27.53 |
1.2563 times |
Mon 31 March 2025 |
22.21 (9.52%) |
20.47 |
20.39 - 24.31 |
1.093 times |
Fri 28 February 2025 |
20.28 (3.47%) |
19.58 |
18.12 - 20.73 |
0.909 times |
Fri 31 January 2025 |
19.60 (-0.91%) |
20.00 |
17.82 - 20.90 |
0.9954 times |
Tue 31 December 2024 |
19.78 (-10.25%) |
21.37 |
19.47 - 21.91 |
0.4584 times |
Tue 26 November 2024 |
22.04 (-2.43%) |
22.83 |
20.41 - 23.52 |
0.494 times |
Thu 31 October 2024 |
22.59 (-9.6%) |
24.80 |
20.26 - 28.15 |
0.5922 times |
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value | | 5 day DMA | 33.46 | | 12 day DMA | 33.45 | | 20 day DMA | 33.18 | | 35 day DMA | 31.12 | | 50 day DMA | 30.23 | | 100 day DMA | 27.7 | | 150 day DMA | 25.42 | | 200 day DMA | 24.22 | EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.5 | 33.51 | 33.51 | | 12 day EMA | 33.24 | 33.2 | 33.15 | | 20 day EMA | 32.68 | 32.6 | 32.51 | | 35 day EMA | 31.71 | 31.6 | 31.49 | | 50 day EMA | 30.43 | 30.3 | 30.17 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.46 | 33.51 | 33.53 | | 12 day SMA | 33.45 | 33.46 | 33.4 | | 20 day SMA | 33.18 | 33.02 | 32.85 | | 35 day SMA | 31.12 | 30.99 | 30.85 | | 50 day SMA | 30.23 | 30.12 | 30.01 | | 100 day SMA | 27.7 | 27.56 | 27.43 | | 150 day SMA | 25.42 | 25.33 | 25.24 | | 200 day SMA | 24.22 | 24.17 | 24.11 |
|
|
