KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 81.53 and 85.43

Daily Target 1	78.38
Daily Target 2	80.77
Daily Target 3	82.276666666667
Daily Target 4	84.67
Daily Target 5	86.18

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 October 2026	83.17 (4.64%)	80.25	79.88 - 83.78	1.8849 times
Mon 19 October 2026	79.48 (1.13%)	78.78	78.36 - 80.61	0.9171 times
Fri 16 October 2026	78.59 (-1.69%)	79.94	76.88 - 80.34	0.7998 times
Thu 15 October 2026	79.94 (1.4%)	79.85	79.62 - 82.98	2.2618 times
Wed 14 October 2026	78.84 (0.39%)	78.11	77.70 - 79.96	0.8781 times
Tue 13 October 2026	78.53 (-0.9%)	79.21	78.45 - 80.00	0.8769 times
Mon 12 October 2026	79.24 (-0.68%)	80.00	78.82 - 80.99	0.5192 times
Fri 09 October 2026	79.78 (1.31%)	78.24	78.03 - 80.50	0.6552 times
Thu 08 October 2026	78.75 (1.01%)	77.18	75.44 - 78.83	0.6268 times
Wed 07 October 2026	77.96 (1.13%)	76.18	74.70 - 79.22	0.5803 times
Tue 06 October 2026	77.09 (1.02%)	76.00	73.84 - 77.32	0.5768 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 80.77 and 86.19

Weekly Target 1	76.35
Weekly Target 2	79.76
Weekly Target 3	81.77
Weekly Target 4	85.18
Weekly Target 5	87.19

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 October 2026	83.17 (5.83%)	78.78	78.36 - 83.78	0.7227 times
Fri 16 October 2026	78.59 (-1.49%)	80.00	76.88 - 82.98	1.3763 times
Fri 09 October 2026	79.78 (5.26%)	75.97	73.84 - 80.50	0.783 times
Fri 02 October 2026	75.79 (0.95%)	75.00	73.14 - 76.55	1.2809 times
Fri 25 September 2026	75.08 (-2.8%)	77.12	74.46 - 79.54	0.8672 times
Fri 18 September 2026	77.24 (1.27%)	77.89	74.47 - 79.76	1.3628 times
Fri 11 September 2026	76.27 (-2.1%)	76.25	75.00 - 80.22	0.9044 times
Fri 04 September 2026	77.91 (-0.22%)	78.00	76.65 - 81.41	0.962 times
Fri 28 August 2026	78.08 (-1.2%)	79.50	77.71 - 80.86	0.8036 times
Fri 21 August 2026	79.03 (2.97%)	76.89	76.75 - 81.57	0.9371 times
Fri 14 August 2026	76.75 (0.91%)	76.05	75.00 - 79.79	0.785 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 78.16 and 88.8

Monthly Target 1	69.39
Monthly Target 2	76.28
Monthly Target 3	80.03
Monthly Target 4	86.92
Monthly Target 5	90.67

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 October 2026	83.17 (11.47%)	73.87	73.14 - 83.78	0.6349 times
Wed 30 September 2026	74.61 (-5.11%)	78.29	73.76 - 81.41	0.8871 times
Mon 31 August 2026	78.63 (5.77%)	73.89	71.42 - 81.57	0.6953 times
Fri 31 July 2026	74.34 (16.25%)	63.64	60.07 - 85.00	1.1726 times
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.5011 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	0.904 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.3131 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	0.9964 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.8075 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.0881 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6119 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	80
12 day DMA	78.97
20 day DMA	77.58
35 day DMA	77.7
50 day DMA	78.04
100 day DMA	69.96
150 day DMA	63.44
200 day DMA	58.62

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.46	79.11	78.92
12 day EMA	79.19	78.47	78.29
20 day EMA	78.54	78.05	77.9
35 day EMA	78.16	77.87	77.78
50 day EMA	78.13	77.92	77.86

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80	79.08	79.03
12 day SMA	78.97	78.36	78
20 day SMA	77.58	77.32	77.26
35 day SMA	77.7	77.57	77.53
50 day SMA	78.04	77.9	77.84
100 day SMA	69.96	69.62	69.33
150 day SMA	63.44	63.19	62.98
200 day SMA	58.62	58.42	58.23