KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 44.38 and 46.73

Daily Target 1	43.87
Daily Target 2	44.88
Daily Target 3	46.22
Daily Target 4	47.23
Daily Target 5	48.57

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	45.89 (-2.2%)	47.00	45.21 - 47.56	1.3146 times
Tue 14 April 2026	46.92 (-0.8%)	47.13	45.60 - 47.78	1.3311 times
Mon 13 April 2026	47.30 (0.47%)	47.35	46.60 - 48.46	0.6423 times
Fri 10 April 2026	47.08 (-0.53%)	47.21	46.78 - 47.74	0.8806 times
Thu 09 April 2026	47.33 (0.64%)	46.69	44.40 - 47.55	1.22 times
Wed 08 April 2026	47.03 (-3.9%)	49.23	46.46 - 49.87	1.1918 times
Tue 07 April 2026	48.94 (-1.27%)	49.60	48.67 - 50.01	0.7578 times
Mon 06 April 2026	49.57 (1.54%)	48.71	48.15 - 50.03	0.959 times
Thu 02 April 2026	48.82 (1.43%)	47.75	46.82 - 48.85	0.7986 times
Wed 01 April 2026	48.13 (-0.04%)	48.87	47.71 - 49.33	0.9042 times
Tue 31 March 2026	48.15 (5.36%)	46.66	45.99 - 48.56	1.1058 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 43.93 and 47.18

Weekly Target 1	43.27
Weekly Target 2	44.58
Weekly Target 3	46.52
Weekly Target 4	47.83
Weekly Target 5	49.77

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	45.89 (-2.53%)	47.35	45.21 - 48.46	0.6931 times
Fri 10 April 2026	47.08 (-3.56%)	48.71	44.40 - 50.03	1.0559 times
Thu 02 April 2026	48.82 (6.71%)	45.59	44.76 - 49.33	0.7175 times
Fri 27 March 2026	45.75 (-0.69%)	46.36	44.43 - 47.17	1.1109 times
Fri 20 March 2026	46.07 (0.63%)	45.75	44.36 - 47.83	0.8457 times
Fri 13 March 2026	45.78 (-0.82%)	45.87	44.45 - 47.41	1.1621 times
Fri 06 March 2026	46.16 (3.75%)	44.13	43.33 - 47.46	1.7245 times
Fri 27 February 2026	44.49 (-6.87%)	47.78	41.12 - 49.12	1.7571 times
Fri 20 February 2026	47.77 (5.29%)	44.97	43.55 - 47.86	0.7364 times
Fri 13 February 2026	45.37 (0%)	44.74	44.30 - 46.65	0.197 times
Fri 13 February 2026	45.37 (5.29%)	43.15	42.00 - 46.65	0.7576 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 42.33 and 47.96

Monthly Target 1	41.14
Monthly Target 2	43.52
Monthly Target 3	46.773333333333
Monthly Target 4	49.15
Monthly Target 5	52.4

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	45.89 (-4.69%)	48.87	44.40 - 50.03	0.5199 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.2831 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	1.0398 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.4012 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.7879 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.592 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.1327 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.8793 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	1.0363 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.3277 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	2.1443 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	46.9
12 day DMA	47.57
20 day DMA	46.94
35 day DMA	46.35
50 day DMA	45.98
100 day DMA	43.88
150 day DMA	41.96
200 day DMA	39.27

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.82	47.29	47.47
12 day EMA	47.1	47.32	47.39
20 day EMA	46.94	47.05	47.06
35 day EMA	46.48	46.51	46.49
50 day EMA	45.91	45.91	45.87

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.9	47.13	47.54
12 day SMA	47.57	47.56	47.55
20 day SMA	46.94	46.98	46.92
35 day SMA	46.35	46.4	46.42
50 day SMA	45.98	45.96	45.9
100 day SMA	43.88	43.83	43.78
150 day SMA	41.96	41.9	41.83
200 day SMA	39.27	39.18	39.09