Use Dark Theme
bell notificationshomepagelogin

BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BrooklineBancorp

Strong Daily Stock price targets for BrooklineBancorp BRKL are 10.76 and 11.06

Daily Target 110.7
Daily Target 210.82
Daily Target 310.996666666667
Daily Target 411.12
Daily Target 511.3

Daily price and volume Brookline Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 10.95 (-0.64%) 11.06 10.87 - 11.17 4.5639 times
Thu 28 August 2025 11.02 (-0.9%) 11.15 11.00 - 11.22 1.1928 times
Wed 27 August 2025 11.12 (-0.54%) 11.15 11.05 - 11.22 0.7523 times
Tue 26 August 2025 11.18 (1.36%) 11.00 11.00 - 11.24 0.4692 times
Mon 25 August 2025 11.03 (-1.16%) 11.14 11.02 - 11.16 0.3043 times
Fri 22 August 2025 11.16 (5.08%) 10.68 10.68 - 11.18 1.487 times
Thu 21 August 2025 10.62 (-0.09%) 10.56 10.55 - 10.64 0.2596 times
Wed 20 August 2025 10.63 (0.47%) 10.58 10.57 - 10.66 0.2966 times
Tue 19 August 2025 10.58 (0.47%) 10.53 10.53 - 10.70 0.4987 times
Mon 18 August 2025 10.53 (-0.28%) 10.53 10.43 - 10.58 0.1755 times
Fri 15 August 2025 10.56 (-1.77%) 10.77 10.50 - 10.77 0.6206 times

 Daily chart BrooklineBancorp

Weekly price and charts BrooklineBancorp

Strong weekly Stock price targets for BrooklineBancorp BRKL are 10.73 and 11.1

Weekly Target 110.65
Weekly Target 210.8
Weekly Target 311.02
Weekly Target 411.17
Weekly Target 511.39

Weekly price and volumes for Brookline Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 10.95 (-1.88%) 11.14 10.87 - 11.24 2.6406 times
Fri 22 August 2025 11.16 (5.68%) 10.53 10.43 - 11.18 0.9854 times
Fri 15 August 2025 10.56 (4.04%) 10.18 10.09 - 10.93 0.8379 times
Fri 08 August 2025 10.15 (-0.39%) 10.31 9.92 - 10.36 0.63 times
Fri 01 August 2025 10.19 (-5.82%) 10.82 10.01 - 10.88 0.6187 times
Fri 25 July 2025 10.82 (-2.43%) 11.12 10.71 - 11.21 0.9815 times
Fri 18 July 2025 11.09 (0.82%) 10.95 10.73 - 11.36 1.054 times
Fri 11 July 2025 11.00 (-2.65%) 11.27 10.98 - 11.39 0.6882 times
Thu 03 July 2025 11.30 (6.4%) 10.70 10.52 - 11.38 0.7535 times
Fri 27 June 2025 10.62 (5.78%) 10.00 9.98 - 10.69 0.8103 times
Fri 20 June 2025 10.04 (-1.86%) 10.10 9.99 - 10.22 0.7821 times

 weekly chart BrooklineBancorp

Monthly price and charts BrooklineBancorp

Strong monthly Stock price targets for BrooklineBancorp BRKL are 10.44 and 11.76

Monthly Target 19.38
Monthly Target 210.17
Monthly Target 310.703333333333
Monthly Target 411.49
Monthly Target 512.02

Monthly price and volumes Brookline Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 10.95 (6.1%) 10.16 9.92 - 11.24 1.4409 times
Thu 31 July 2025 10.32 (-2.18%) 10.53 10.24 - 11.39 1.0282 times
Mon 30 June 2025 10.55 (2.13%) 10.33 9.98 - 10.75 0.8825 times
Fri 30 May 2025 10.33 (-1.05%) 10.49 10.21 - 11.17 0.8056 times
Wed 30 April 2025 10.44 (-4.22%) 10.88 9.28 - 10.96 0.9645 times
Mon 31 March 2025 10.90 (-7.63%) 11.83 10.67 - 11.93 0.7915 times
Fri 28 February 2025 11.80 (-3.52%) 11.99 11.55 - 12.71 0.7455 times
Fri 31 January 2025 12.23 (3.73%) 11.92 11.09 - 12.49 1.0223 times
Tue 31 December 2024 11.79 (-7.6%) 12.63 11.47 - 12.88 1.2654 times
Tue 26 November 2024 12.76 (13.42%) 11.27 10.90 - 13.15 1.0535 times
Thu 31 October 2024 11.25 (11.5%) 10.05 9.58 - 11.63 0.8753 times

 monthly chart BrooklineBancorp

DMA SMA EMA moving averages of Brookline Bancorp BRKL

DMA (daily moving average) of Brookline Bancorp BRKL

DMA period DMA value
5 day DMA 11.06
12 day DMA 10.84
20 day DMA 10.64
35 day DMA 10.74
50 day DMA 10.74
100 day DMA 10.55
150 day DMA 10.86
200 day DMA 11.16

EMA (exponential moving average) of Brookline Bancorp BRKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.0211.02
12 day EMA10.8810.8710.84
20 day EMA10.8110.7910.77
35 day EMA10.7410.7310.71
50 day EMA10.7410.7310.72

SMA (simple moving average) of Brookline Bancorp BRKL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.111.02
12 day SMA10.8410.8410.81
20 day SMA10.6410.6110.58
35 day SMA10.7410.7510.75
50 day SMA10.7410.7210.7
100 day SMA10.5510.5410.53
150 day SMA10.8610.8710.87
200 day SMA11.1611.1611.17
Back to top Use Dark Theme