BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp Strong Daily Stock price targets for BrooklineBancorp BRKL are 9.74 and 9.97 | Daily Target 1 | 9.57 | | Daily Target 2 | 9.68 | | Daily Target 3 | 9.7966666666667 | | Daily Target 4 | 9.91 | | Daily Target 5 | 10.03 |
Daily price and volume Brookline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.80 (0%) |
9.78 |
9.68 - 9.91 |
0 times |
| Wed 16 April 2025 |
9.80 (0%) |
9.78 |
9.68 - 9.91 |
0 times |
| Wed 16 April 2025 |
9.80 (0%) |
9.78 |
9.68 - 9.91 |
1.2367 times |
| Wed 16 April 2025 |
9.80 (0%) |
9.78 |
9.68 - 9.91 |
0 times |
| Wed 16 April 2025 |
9.80 (-0.1%) |
9.78 |
9.68 - 9.91 |
0 times |
| Tue 15 April 2025 |
9.81 (1.45%) |
9.65 |
9.65 - 9.93 |
0.8684 times |
| Mon 14 April 2025 |
9.67 (1.04%) |
9.70 |
9.43 - 9.71 |
1.8993 times |
| Fri 11 April 2025 |
9.57 (0.42%) |
9.39 |
9.29 - 9.59 |
1.6971 times |
| Thu 10 April 2025 |
9.53 (-6.11%) |
9.94 |
9.28 - 9.95 |
1.8696 times |
| Wed 09 April 2025 |
10.15 (5.4%) |
9.46 |
9.35 - 10.38 |
2.4289 times |
| Tue 08 April 2025 |
9.63 (-1.73%) |
10.13 |
9.50 - 10.14 |
1.9585 times |
Weekly price and charts BrooklineBancorp Strong weekly Stock price targets for BrooklineBancorp BRKL are 9.74 and 9.97 | Weekly Target 1 | 9.57 | | Weekly Target 2 | 9.68 | | Weekly Target 3 | 9.7966666666667 | | Weekly Target 4 | 9.91 | | Weekly Target 5 | 10.03 |
Weekly price and volumes for Brookline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.80 (0%) |
9.78 |
9.68 - 9.91 |
0 times |
| Wed 16 April 2025 |
9.80 (0%) |
9.78 |
9.68 - 9.91 |
0 times |
| Wed 16 April 2025 |
9.80 (0%) |
9.78 |
9.68 - 9.91 |
0.3236 times |
| Wed 16 April 2025 |
9.80 (0%) |
9.78 |
9.68 - 9.91 |
0 times |
| Wed 16 April 2025 |
9.80 (2.4%) |
9.70 |
9.43 - 9.93 |
0.7242 times |
| Fri 11 April 2025 |
9.57 (-2.74%) |
9.53 |
9.28 - 10.38 |
2.7827 times |
| Fri 04 April 2025 |
9.84 (-9.81%) |
10.77 |
9.48 - 10.96 |
2.1249 times |
| Fri 28 March 2025 |
10.91 (0.46%) |
11.06 |
10.84 - 11.31 |
0.6856 times |
| Fri 21 March 2025 |
10.86 (-0.64%) |
10.91 |
10.74 - 11.15 |
1.9184 times |
| Fri 14 March 2025 |
10.93 (-0.82%) |
10.83 |
10.67 - 11.22 |
1.4406 times |
| Fri 07 March 2025 |
11.02 (-6.61%) |
11.83 |
10.84 - 11.93 |
1.8474 times |
Monthly price and charts BrooklineBancorp Strong monthly Stock price targets for BrooklineBancorp BRKL are 8.7 and 10.38 | Monthly Target 1 | 8.33 | | Monthly Target 2 | 9.07 | | Monthly Target 3 | 10.013333333333 | | Monthly Target 4 | 10.75 | | Monthly Target 5 | 11.69 |
Monthly price and volumes Brookline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.80 (-10.09%) |
10.88 |
9.28 - 10.96 |
0.7194 times |
| Mon 31 March 2025 |
10.90 (-7.63%) |
11.83 |
10.67 - 11.93 |
0.8287 times |
| Fri 28 February 2025 |
11.80 (-3.52%) |
11.99 |
11.55 - 12.71 |
0.7805 times |
| Fri 31 January 2025 |
12.23 (3.73%) |
11.92 |
11.09 - 12.49 |
1.0705 times |
| Tue 31 December 2024 |
11.79 (-7.6%) |
12.63 |
11.47 - 12.88 |
1.325 times |
| Tue 26 November 2024 |
12.76 (13.42%) |
11.27 |
10.90 - 13.15 |
1.1031 times |
| Thu 31 October 2024 |
11.25 (11.5%) |
10.05 |
9.58 - 11.63 |
0.9165 times |
| Mon 30 September 2024 |
10.09 (-1.37%) |
10.10 |
9.50 - 10.53 |
1.1333 times |
| Fri 30 August 2024 |
10.23 (-2.48%) |
10.45 |
9.24 - 10.46 |
0.9963 times |
| Wed 31 July 2024 |
10.49 (25.63%) |
8.40 |
8.35 - 10.77 |
1.1268 times |
| Fri 28 June 2024 |
8.35 (-3.47%) |
8.80 |
8.01 - 8.80 |
0.9659 times |
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value | | 5 day DMA | 9.8 | | 12 day DMA | 9.76 | | 20 day DMA | 10.16 | | 35 day DMA | 10.51 | | 50 day DMA | 10.97 | | 100 day DMA | 11.53 | | 150 day DMA | 11.25 | | 200 day DMA | 10.87 | EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.79 | 9.79 | 9.79 | | 12 day EMA | 9.9 | 9.92 | 9.94 | | 20 day EMA | 10.12 | 10.15 | 10.19 | | 35 day EMA | 10.52 | 10.56 | 10.61 | | 50 day EMA | 10.97 | 11.02 | 11.07 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.8 | 9.8 | 9.78 | | 12 day SMA | 9.76 | 9.77 | 9.79 | | 20 day SMA | 10.16 | 10.21 | 10.26 | | 35 day SMA | 10.51 | 10.57 | 10.62 | | 50 day SMA | 10.97 | 11.03 | 11.09 | | 100 day SMA | 11.53 | 11.55 | 11.58 | | 150 day SMA | 11.25 | 11.25 | 11.25 | | 200 day SMA | 10.87 | 10.86 | 10.85 |
|
|
