AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated Strong Daily Stock price targets for AtomeraIncorporated ATOM are 2.43 and 2.57 | Daily Target 1 | 2.39 | | Daily Target 2 | 2.47 | | Daily Target 3 | 2.5333333333333 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.67 |
Daily price and volume Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.54 (-1.55%) |
2.60 |
2.46 - 2.60 |
0.7339 times |
Thu 05 September 2024 |
2.58 (-1.15%) |
2.61 |
2.56 - 2.64 |
0.6559 times |
Wed 04 September 2024 |
2.61 (4.82%) |
2.49 |
2.42 - 2.63 |
0.815 times |
Tue 03 September 2024 |
2.49 (-7.43%) |
2.58 |
2.43 - 2.61 |
1.9288 times |
Fri 30 August 2024 |
2.69 (0%) |
2.74 |
2.68 - 2.78 |
1.148 times |
Fri 30 August 2024 |
2.69 (-1.47%) |
2.74 |
2.68 - 2.78 |
1.1492 times |
Thu 29 August 2024 |
2.73 (0.74%) |
2.72 |
2.68 - 2.80 |
1.2596 times |
Wed 28 August 2024 |
2.71 (-6.55%) |
2.90 |
2.71 - 2.94 |
1.205 times |
Tue 27 August 2024 |
2.90 (-2.03%) |
2.91 |
2.89 - 3.00 |
0.5141 times |
Mon 26 August 2024 |
2.96 (-1.99%) |
3.03 |
2.93 - 3.03 |
0.5905 times |
Fri 23 August 2024 |
3.02 (6.34%) |
2.90 |
2.87 - 3.06 |
0.7327 times |
Weekly price and charts AtomeraIncorporated Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.37 and 2.59 | Weekly Target 1 | 2.31 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.5333333333333 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.54 (-5.58%) |
2.58 |
2.42 - 2.64 |
0.8494 times |
Fri 30 August 2024 |
2.69 (0%) |
2.74 |
2.68 - 2.78 |
0.2359 times |
Fri 30 August 2024 |
2.69 (-10.93%) |
3.03 |
2.68 - 3.03 |
0.9695 times |
Fri 23 August 2024 |
3.02 (3.78%) |
2.90 |
2.80 - 3.06 |
0.7049 times |
Fri 16 August 2024 |
2.91 (-3.96%) |
3.03 |
2.67 - 3.07 |
0.9884 times |
Fri 09 August 2024 |
3.03 (-1.62%) |
2.84 |
2.76 - 3.17 |
1.1336 times |
Fri 02 August 2024 |
3.08 (-11.75%) |
3.50 |
2.93 - 3.94 |
2.0794 times |
Fri 26 July 2024 |
3.49 (-7.43%) |
3.78 |
3.43 - 3.87 |
1.0502 times |
Fri 19 July 2024 |
3.77 (-9.38%) |
4.12 |
3.75 - 4.24 |
1.154 times |
Fri 12 July 2024 |
4.16 (4%) |
4.00 |
3.84 - 4.32 |
0.8347 times |
Fri 05 July 2024 |
4.00 (3.36%) |
3.91 |
3.79 - 4.08 |
0.3104 times |
Monthly price and charts AtomeraIncorporated Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.37 and 2.59 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 2.5333333333333 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.75 |
Monthly price and volumes Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.54 (-5.58%) |
2.58 |
2.42 - 2.64 |
0.1527 times |
Fri 30 August 2024 |
2.69 (-23.36%) |
3.50 |
2.67 - 3.56 |
0.8246 times |
Wed 31 July 2024 |
3.51 (-7.87%) |
3.81 |
3.02 - 4.32 |
0.9955 times |
Fri 28 June 2024 |
3.81 (-8.41%) |
4.13 |
3.60 - 4.20 |
1.644 times |
Fri 31 May 2024 |
4.16 (-10.34%) |
4.65 |
3.98 - 4.79 |
1.2234 times |
Tue 30 April 2024 |
4.64 (-24.68%) |
6.16 |
3.68 - 6.67 |
1.0997 times |
Thu 28 March 2024 |
6.16 (-2.22%) |
6.20 |
5.71 - 7.11 |
0.7606 times |
Thu 29 February 2024 |
6.30 (-19.85%) |
7.94 |
5.95 - 9.19 |
1.403 times |
Wed 31 January 2024 |
7.86 (12.13%) |
6.96 |
6.02 - 8.51 |
1.0691 times |
Fri 29 December 2023 |
7.01 (1.74%) |
6.67 |
6.61 - 7.90 |
0.8274 times |
Thu 30 November 2023 |
6.89 (7.66%) |
6.40 |
4.96 - 7.50 |
1.0824 times |
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.73 | | 20 day DMA | 2.81 | | 35 day DMA | 3 | | 50 day DMA | 3.29 | | 100 day DMA | 3.8 | | 150 day DMA | 4.7 | | 200 day DMA | 5.31 | EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.62 | 2.64 | | 12 day EMA | 2.7 | 2.73 | 2.76 | | 20 day EMA | 2.8 | 2.83 | 2.86 | | 35 day EMA | 3.03 | 3.06 | 3.09 | | 50 day EMA | 3.26 | 3.29 | 3.32 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.61 | 2.64 | | 12 day SMA | 2.73 | 2.76 | 2.8 | | 20 day SMA | 2.81 | 2.84 | 2.86 | | 35 day SMA | 3 | 3.04 | 3.08 | | 50 day SMA | 3.29 | 3.32 | 3.35 | | 100 day SMA | 3.8 | 3.83 | 3.86 | | 150 day SMA | 4.7 | 4.73 | 4.76 | | 200 day SMA | 5.31 | 5.33 | 5.35 |
|
|
