AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated Strong Daily Stock price targets for AtomeraIncorporated ATOM are 3.21 and 3.33 | Daily Target 1 | 3.19 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.3066666666667 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.43 |
Daily price and volume Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.28 (-1.5%) |
3.33 |
3.26 - 3.38 |
0.6356 times |
Thu 28 August 2025 |
3.33 (-1.77%) |
3.46 |
3.31 - 3.47 |
0.9862 times |
Wed 27 August 2025 |
3.39 (0.3%) |
3.38 |
3.31 - 3.42 |
0.7816 times |
Tue 26 August 2025 |
3.38 (2.11%) |
3.34 |
3.31 - 3.44 |
0.5941 times |
Mon 25 August 2025 |
3.31 (-1.49%) |
3.39 |
3.28 - 3.63 |
1.1159 times |
Fri 22 August 2025 |
3.36 (1.51%) |
3.34 |
3.28 - 3.50 |
1.52 times |
Thu 21 August 2025 |
3.31 (-0.3%) |
3.32 |
3.24 - 3.32 |
0.7231 times |
Wed 20 August 2025 |
3.32 (2.47%) |
3.24 |
3.12 - 3.34 |
1.0514 times |
Tue 19 August 2025 |
3.24 (-0.61%) |
3.28 |
3.11 - 3.30 |
1.6051 times |
Mon 18 August 2025 |
3.26 (-3.83%) |
3.40 |
3.25 - 3.44 |
0.9869 times |
Fri 15 August 2025 |
3.39 (0.3%) |
3.38 |
3.27 - 3.41 |
1.184 times |
Weekly price and charts AtomeraIncorporated Strong weekly Stock price targets for AtomeraIncorporated ATOM are 3.09 and 3.46 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.39 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.76 |
Weekly price and volumes for Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.28 (-2.38%) |
3.39 |
3.26 - 3.63 |
0.4958 times |
Fri 22 August 2025 |
3.36 (-0.88%) |
3.40 |
3.11 - 3.50 |
0.7095 times |
Fri 15 August 2025 |
3.39 (-3.69%) |
3.52 |
3.27 - 3.80 |
0.7251 times |
Fri 08 August 2025 |
3.52 (-24.46%) |
4.57 |
3.26 - 4.72 |
1.4698 times |
Fri 01 August 2025 |
4.66 (-11.74%) |
5.35 |
4.65 - 5.40 |
0.8044 times |
Fri 25 July 2025 |
5.28 (6.24%) |
5.06 |
4.89 - 5.42 |
0.7882 times |
Fri 18 July 2025 |
4.97 (4.41%) |
4.74 |
4.47 - 5.37 |
0.9333 times |
Fri 11 July 2025 |
4.76 (-6.11%) |
5.01 |
4.66 - 5.55 |
0.9603 times |
Thu 03 July 2025 |
5.07 (1%) |
5.09 |
4.85 - 5.27 |
0.6933 times |
Fri 27 June 2025 |
5.02 (0.6%) |
4.93 |
4.74 - 5.28 |
2.4203 times |
Fri 20 June 2025 |
4.99 (-5.49%) |
5.26 |
4.85 - 5.27 |
0.5439 times |
Monthly price and charts AtomeraIncorporated Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.23 and 4.16 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 2.58 | | Monthly Target 3 | 3.81 | | Monthly Target 4 | 4.51 | | Monthly Target 5 | 5.74 |
Monthly price and volumes Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.28 (-34.4%) |
4.92 |
3.11 - 5.04 |
0.6932 times |
Thu 31 July 2025 |
5.00 (-0.79%) |
4.99 |
4.47 - 5.55 |
0.7193 times |
Mon 30 June 2025 |
5.04 (-18.05%) |
6.00 |
4.74 - 6.55 |
0.9092 times |
Fri 30 May 2025 |
6.15 (40.09%) |
4.50 |
4.30 - 7.73 |
0.9575 times |
Wed 30 April 2025 |
4.39 (9.75%) |
3.96 |
3.20 - 4.87 |
0.619 times |
Mon 31 March 2025 |
4.00 (-31.86%) |
5.91 |
3.91 - 6.33 |
0.6844 times |
Fri 28 February 2025 |
5.87 (-32.99%) |
8.17 |
4.51 - 10.68 |
1.4619 times |
Fri 31 January 2025 |
8.76 (-24.55%) |
11.69 |
7.88 - 17.55 |
2.0257 times |
Tue 31 December 2024 |
11.61 (88.78%) |
7.09 |
6.80 - 14.55 |
1.0807 times |
Tue 26 November 2024 |
6.15 (47.84%) |
4.17 |
4.17 - 7.11 |
0.849 times |
Thu 31 October 2024 |
4.16 (58.17%) |
2.62 |
2.42 - 4.35 |
0.5468 times |
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.33 | | 20 day DMA | 3.56 | | 35 day DMA | 4.18 | | 50 day DMA | 4.45 | | 100 day DMA | 4.96 | | 150 day DMA | 5.37 | | 200 day DMA | 6.23 | EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.33 | 3.35 | 3.36 | | 12 day EMA | 3.44 | 3.47 | 3.49 | | 20 day EMA | 3.66 | 3.7 | 3.74 | | 35 day EMA | 4 | 4.04 | 4.08 | | 50 day EMA | 4.44 | 4.49 | 4.54 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.35 | 3.35 | | 12 day SMA | 3.33 | 3.36 | 3.39 | | 20 day SMA | 3.56 | 3.65 | 3.73 | | 35 day SMA | 4.18 | 4.24 | 4.3 | | 50 day SMA | 4.45 | 4.49 | 4.53 | | 100 day SMA | 4.96 | 4.97 | 4.97 | | 150 day SMA | 5.37 | 5.42 | 5.47 | | 200 day SMA | 6.23 | 6.24 | 6.25 |
|
|
