AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated Strong Daily Stock price targets for AtomeraIncorporated ATOM are 4.47 and 4.96 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.56 | | Daily Target 3 | 4.8566666666667 | | Daily Target 4 | 5.05 | | Daily Target 5 | 5.35 |
Daily price and volume Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.76 (-8.29%) |
5.13 |
4.66 - 5.15 |
0.6683 times |
Thu 10 July 2025 |
5.19 (-3.53%) |
5.34 |
5.10 - 5.38 |
0.4862 times |
Wed 09 July 2025 |
5.38 (2.67%) |
5.30 |
5.24 - 5.55 |
0.5623 times |
Tue 08 July 2025 |
5.24 (2.54%) |
5.18 |
5.09 - 5.36 |
0.5779 times |
Mon 07 July 2025 |
5.11 (0.79%) |
5.01 |
4.89 - 5.13 |
0.4868 times |
Thu 03 July 2025 |
5.07 (2.01%) |
5.05 |
4.93 - 5.09 |
0.2286 times |
Wed 02 July 2025 |
4.97 (0.2%) |
4.96 |
4.94 - 5.17 |
0.5374 times |
Tue 01 July 2025 |
4.96 (-1.59%) |
4.99 |
4.85 - 5.16 |
0.5283 times |
Mon 30 June 2025 |
5.04 (0.4%) |
5.09 |
5.01 - 5.27 |
0.7137 times |
Fri 27 June 2025 |
5.02 (-3.28%) |
5.19 |
4.89 - 5.27 |
5.2105 times |
Thu 26 June 2025 |
5.19 (5.49%) |
4.92 |
4.88 - 5.28 |
0.5316 times |
Weekly price and charts AtomeraIncorporated Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.27 and 5.16 | Weekly Target 1 | 4.1 | | Weekly Target 2 | 4.43 | | Weekly Target 3 | 4.99 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.88 |
Weekly price and volumes for Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.76 (-6.11%) |
5.01 |
4.66 - 5.55 |
0.8917 times |
Thu 03 July 2025 |
5.07 (1%) |
5.09 |
4.85 - 5.27 |
0.6437 times |
Fri 27 June 2025 |
5.02 (0.6%) |
4.93 |
4.74 - 5.28 |
2.2473 times |
Fri 20 June 2025 |
4.99 (-5.49%) |
5.26 |
4.85 - 5.27 |
0.505 times |
Fri 13 June 2025 |
5.28 (-15.25%) |
6.35 |
5.28 - 6.55 |
0.7277 times |
Fri 06 June 2025 |
6.23 (1.3%) |
6.00 |
5.84 - 6.36 |
0.674 times |
Fri 30 May 2025 |
6.15 (-9.16%) |
7.00 |
5.90 - 7.44 |
0.7151 times |
Fri 23 May 2025 |
6.77 (-9.61%) |
7.31 |
6.20 - 7.45 |
0.9357 times |
Fri 16 May 2025 |
7.49 (16.3%) |
6.78 |
6.57 - 7.73 |
1.122 times |
Fri 09 May 2025 |
6.44 (28.29%) |
4.91 |
4.58 - 6.96 |
1.5378 times |
Fri 02 May 2025 |
5.02 (17.84%) |
4.28 |
3.96 - 5.15 |
0.679 times |
Monthly price and charts AtomeraIncorporated Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.27 and 5.16 | Monthly Target 1 | 4.1 | | Monthly Target 2 | 4.43 | | Monthly Target 3 | 4.99 | | Monthly Target 4 | 5.32 | | Monthly Target 5 | 5.88 |
Monthly price and volumes Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.76 (-5.56%) |
4.99 |
4.66 - 5.55 |
0.2882 times |
Mon 30 June 2025 |
5.04 (-18.05%) |
6.00 |
4.74 - 6.55 |
0.9667 times |
Fri 30 May 2025 |
6.15 (40.09%) |
4.50 |
4.30 - 7.73 |
1.0181 times |
Wed 30 April 2025 |
4.39 (9.75%) |
3.96 |
3.20 - 4.87 |
0.6581 times |
Mon 31 March 2025 |
4.00 (-31.86%) |
5.91 |
3.91 - 6.33 |
0.7277 times |
Fri 28 February 2025 |
5.87 (-32.99%) |
8.17 |
4.51 - 10.68 |
1.5544 times |
Fri 31 January 2025 |
8.76 (-24.55%) |
11.69 |
7.88 - 17.55 |
2.1538 times |
Tue 31 December 2024 |
11.61 (88.78%) |
7.09 |
6.80 - 14.55 |
1.1491 times |
Tue 26 November 2024 |
6.15 (47.84%) |
4.17 |
4.17 - 7.11 |
0.9027 times |
Thu 31 October 2024 |
4.16 (58.17%) |
2.62 |
2.42 - 4.35 |
0.5813 times |
Mon 30 September 2024 |
2.63 (-2.23%) |
2.58 |
2.31 - 2.78 |
0.2357 times |
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value | | 5 day DMA | 5.14 | | 12 day DMA | 5.07 | | 20 day DMA | 5.17 | | 35 day DMA | 5.7 | | 50 day DMA | 5.8 | | 100 day DMA | 5.34 | | 150 day DMA | 6.77 | | 200 day DMA | 6.07 | EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.05 | 5.2 | 5.21 | | 12 day EMA | 5.12 | 5.19 | 5.19 | | 20 day EMA | 5.25 | 5.3 | 5.31 | | 35 day EMA | 5.39 | 5.43 | 5.44 | | 50 day EMA | 5.6 | 5.63 | 5.65 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.14 | 5.2 | 5.15 | | 12 day SMA | 5.07 | 5.1 | 5.08 | | 20 day SMA | 5.17 | 5.23 | 5.28 | | 35 day SMA | 5.7 | 5.77 | 5.84 | | 50 day SMA | 5.8 | 5.79 | 5.77 | | 100 day SMA | 5.34 | 5.35 | 5.36 | | 150 day SMA | 6.77 | 6.78 | 6.79 | | 200 day SMA | 6.07 | 6.06 | 6.05 |
|
|
