AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated Strong Daily Stock price targets for AtomeraIncorporated ATOM are 3.08 and 3.31 | Daily Target 1 | 2.9 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.13 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.36 |
Daily price and volume Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.16 (4.98%) |
3.02 |
3.00 - 3.23 |
0.2772 times |
Thu 30 October 2025 |
3.01 (-5.05%) |
3.13 |
2.98 - 3.22 |
0.4348 times |
Wed 29 October 2025 |
3.17 (-2.46%) |
3.10 |
3.06 - 3.48 |
0.9907 times |
Tue 28 October 2025 |
3.25 (-1.52%) |
3.28 |
3.15 - 3.35 |
0.6723 times |
Mon 27 October 2025 |
3.30 (4.76%) |
3.22 |
3.21 - 3.48 |
0.5904 times |
Fri 24 October 2025 |
3.15 (-2.48%) |
3.25 |
3.09 - 3.30 |
0.7091 times |
Thu 23 October 2025 |
3.23 (12.94%) |
2.87 |
2.79 - 3.28 |
1.4375 times |
Wed 22 October 2025 |
2.86 (-32.71%) |
2.69 |
2.12 - 3.00 |
3.3065 times |
Tue 21 October 2025 |
4.25 (-5.76%) |
4.44 |
4.23 - 4.46 |
1.2447 times |
Mon 20 October 2025 |
4.51 (-1.74%) |
4.79 |
4.46 - 4.92 |
0.3367 times |
Fri 17 October 2025 |
4.59 (-3.16%) |
4.66 |
4.50 - 4.82 |
0.2762 times |
Weekly price and charts AtomeraIncorporated Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.82 and 3.32 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.93 | | Weekly Target 3 | 3.2066666666667 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.71 |
Weekly price and volumes for Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.16 (0.32%) |
3.22 |
2.98 - 3.48 |
1.2128 times |
Fri 24 October 2025 |
3.15 (-31.37%) |
4.79 |
2.12 - 4.92 |
2.8769 times |
Fri 17 October 2025 |
4.59 (8.51%) |
4.41 |
4.38 - 5.24 |
0.7294 times |
Fri 10 October 2025 |
4.23 (-15.06%) |
4.70 |
4.20 - 5.36 |
1.0603 times |
Fri 03 October 2025 |
4.98 (30.71%) |
3.86 |
3.78 - 5.04 |
1.1725 times |
Fri 26 September 2025 |
3.81 (2.42%) |
3.72 |
3.65 - 4.74 |
1.2513 times |
Fri 19 September 2025 |
3.72 (10.39%) |
3.40 |
3.29 - 3.77 |
0.6204 times |
Fri 12 September 2025 |
3.37 (6.31%) |
3.18 |
3.17 - 3.45 |
0.554 times |
Fri 05 September 2025 |
3.17 (-3.35%) |
3.16 |
3.06 - 3.36 |
0.4518 times |
Fri 29 August 2025 |
3.28 (0%) |
3.33 |
3.26 - 3.38 |
0.0706 times |
Fri 29 August 2025 |
3.28 (-2.38%) |
3.39 |
3.26 - 3.63 |
0.457 times |
Monthly price and charts AtomeraIncorporated Strong monthly Stock price targets for AtomeraIncorporated ATOM are 1.02 and 4.26 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 3.5466666666667 | | Monthly Target 4 | 4.97 | | Monthly Target 5 | 6.79 |
Monthly price and volumes Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.16 (-28.51%) |
4.42 |
2.12 - 5.36 |
1.3657 times |
Tue 30 September 2025 |
4.42 (34.76%) |
3.16 |
3.06 - 4.74 |
0.6766 times |
Fri 29 August 2025 |
3.28 (-34.4%) |
4.92 |
3.11 - 5.04 |
0.6968 times |
Thu 31 July 2025 |
5.00 (-0.79%) |
4.99 |
4.47 - 5.55 |
0.708 times |
Mon 30 June 2025 |
5.04 (-18.05%) |
6.00 |
4.74 - 6.55 |
0.8949 times |
Fri 30 May 2025 |
6.15 (40.09%) |
4.50 |
4.30 - 7.73 |
0.9424 times |
Wed 30 April 2025 |
4.39 (9.75%) |
3.96 |
3.20 - 4.87 |
0.6092 times |
Mon 31 March 2025 |
4.00 (-31.86%) |
5.91 |
3.91 - 6.33 |
0.6736 times |
Fri 28 February 2025 |
5.87 (-32.99%) |
8.17 |
4.51 - 10.68 |
1.4389 times |
Fri 31 January 2025 |
8.76 (-24.55%) |
11.69 |
7.88 - 17.55 |
1.9938 times |
Tue 31 December 2024 |
11.61 (88.78%) |
7.09 |
6.80 - 14.55 |
1.0637 times |
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value | | 5 day DMA | 3.18 | | 12 day DMA | 3.6 | | 20 day DMA | 4.09 | | 35 day DMA | 4.07 | | 50 day DMA | 3.84 | | 100 day DMA | 4.26 | | 150 day DMA | 4.6 | | 200 day DMA | 5.16 | EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.19 | 3.21 | 3.31 | | 12 day EMA | 3.52 | 3.59 | 3.69 | | 20 day EMA | 3.75 | 3.81 | 3.89 | | 35 day EMA | 3.77 | 3.81 | 3.86 | | 50 day EMA | 3.73 | 3.75 | 3.78 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.18 | 3.18 | 3.22 | | 12 day SMA | 3.6 | 3.76 | 3.93 | | 20 day SMA | 4.09 | 4.18 | 4.26 | | 35 day SMA | 4.07 | 4.08 | 4.08 | | 50 day SMA | 3.84 | 3.84 | 3.85 | | 100 day SMA | 4.26 | 4.29 | 4.32 | | 150 day SMA | 4.6 | 4.61 | 4.62 | | 200 day SMA | 5.16 | 5.19 | 5.21 |
|
|
