Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 4.59 and 4.85
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.05 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.78 (-0.21%) | 4.85 | 4.66 - 4.92 | 0.7607 times | Thu 20 August 2026 | 4.79 (1.27%) | 4.74 | 4.60 - 4.82 | 0.8148 times | Wed 19 August 2026 | 4.73 (-3.86%) | 4.97 | 4.58 - 5.09 | 1.1505 times | Tue 18 August 2026 | 4.92 (-9.23%) | 5.14 | 4.90 - 5.29 | 1.5906 times | Mon 17 August 2026 | 5.42 (-3.21%) | 5.60 | 5.39 - 5.64 | 0.8041 times | Fri 14 August 2026 | 5.60 (3.32%) | 5.44 | 5.44 - 5.73 | 1.055 times | Thu 13 August 2026 | 5.42 (-1.99%) | 5.55 | 5.40 - 5.84 | 0.9183 times | Wed 12 August 2026 | 5.53 (-0.72%) | 5.80 | 5.46 - 5.83 | 1.0327 times | Tue 11 August 2026 | 5.57 (3.72%) | 5.52 | 5.37 - 5.76 | 0.9847 times | Mon 10 August 2026 | 5.37 (-2.01%) | 5.53 | 5.36 - 5.65 | 0.8885 times | Fri 07 August 2026 | 5.48 (3.01%) | 5.52 | 5.28 - 5.59 | 0.9674 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.15 and 5.21
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.78 (-14.64%) | 5.60 | 4.58 - 5.64 | 0.7921 times | Fri 14 August 2026 | 5.60 (2.19%) | 5.53 | 5.36 - 5.84 | 0.7548 times | Fri 07 August 2026 | 5.48 (6.2%) | 5.05 | 5.00 - 5.89 | 1.1102 times | Fri 31 July 2026 | 5.16 (-0.39%) | 5.31 | 4.46 - 5.52 | 1.0232 times | Fri 24 July 2026 | 5.18 (0%) | 5.57 | 5.16 - 5.59 | 0.2034 times | Fri 24 July 2026 | 5.18 (-7.83%) | 5.74 | 5.16 - 6.17 | 0.7661 times | Fri 17 July 2026 | 5.62 (-15.23%) | 6.52 | 5.24 - 6.63 | 1.3065 times | Fri 10 July 2026 | 6.63 (-10.53%) | 7.44 | 6.40 - 7.71 | 0.9073 times | Thu 02 July 2026 | 7.41 (4.66%) | 7.21 | 6.86 - 8.83 | 1.2354 times | Fri 26 June 2026 | 7.08 (-21.33%) | 9.05 | 6.67 - 9.22 | 1.901 times | Thu 18 June 2026 | 9.00 (0%) | 9.46 | 8.13 - 9.82 | 1.2346 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.03 and 5.34
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.78 (-7.36%) | 5.05 | 4.58 - 5.89 | 0.2263 times | Fri 31 July 2026 | 5.16 (-40.69%) | 8.35 | 4.46 - 8.83 | 0.4127 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.6433 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.7563 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.4249 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.6488 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.9858 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.3692 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.2898 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2427 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.5139 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.55 |
| 50 day DMA | 6.31 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 5 | 5.1 |
| 12 day EMA | 5.14 | 5.2 | 5.27 |
| 20 day EMA | 5.31 | 5.37 | 5.43 |
| 35 day EMA | 5.84 | 5.9 | 5.97 |
| 50 day EMA | 6.33 | 6.39 | 6.46 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5.09 | 5.22 |
| 12 day SMA | 5.24 | 5.28 | 5.36 |
| 20 day SMA | 5.2 | 5.22 | 5.24 |
| 35 day SMA | 5.55 | 5.62 | 5.7 |
| 50 day SMA | 6.31 | 6.39 | 6.46 |
| 100 day SMA | 7.09 | 7.08 | 7.07 |
| 150 day SMA | 6.09 | 6.08 | 6.06 |
| 200 day SMA | 5.15 | 5.15 | 5.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.