AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated Strong Daily Stock price targets for AtomeraIncorporated ATOM are 2.28 and 2.45 | Daily Target 1 | 2.14 | | Daily Target 2 | 2.24 | | Daily Target 3 | 2.3133333333333 | | Daily Target 4 | 2.41 | | Daily Target 5 | 2.48 |
Daily price and volume Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.33 (5.91%) |
2.22 |
2.22 - 2.39 |
1.3687 times |
Thu 18 December 2025 |
2.20 (-3.93%) |
2.40 |
2.18 - 2.40 |
0.8667 times |
Wed 17 December 2025 |
2.29 (-6.15%) |
2.44 |
2.26 - 2.48 |
1.2611 times |
Tue 16 December 2025 |
2.44 (4.72%) |
2.34 |
2.32 - 2.46 |
0.6118 times |
Mon 15 December 2025 |
2.33 (-1.69%) |
2.40 |
2.32 - 2.45 |
0.7596 times |
Fri 12 December 2025 |
2.37 (-6.69%) |
2.54 |
2.37 - 2.56 |
0.8102 times |
Thu 11 December 2025 |
2.54 (-1.55%) |
2.57 |
2.41 - 2.57 |
1.0448 times |
Wed 10 December 2025 |
2.58 (-0.77%) |
2.60 |
2.50 - 2.62 |
0.7743 times |
Tue 09 December 2025 |
2.60 (7.88%) |
2.40 |
2.40 - 2.67 |
1.5761 times |
Mon 08 December 2025 |
2.41 (-3.21%) |
2.54 |
2.38 - 2.58 |
0.9267 times |
Fri 05 December 2025 |
2.49 (-0.8%) |
2.58 |
2.41 - 2.73 |
3.2261 times |
Weekly price and charts AtomeraIncorporated Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.11 and 2.41 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.18 | | Weekly Target 3 | 2.33 | | Weekly Target 4 | 2.48 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.33 (-1.69%) |
2.40 |
2.18 - 2.48 |
0.7065 times |
Fri 12 December 2025 |
2.37 (-4.82%) |
2.54 |
2.37 - 2.67 |
0.7448 times |
Fri 05 December 2025 |
2.49 (0.4%) |
2.39 |
2.22 - 2.73 |
1.2538 times |
Fri 28 November 2025 |
2.48 (24.62%) |
2.00 |
1.99 - 2.50 |
0.5396 times |
Fri 21 November 2025 |
1.99 (-8.29%) |
2.20 |
1.89 - 2.30 |
0.9039 times |
Fri 14 November 2025 |
2.17 (-19.63%) |
2.76 |
2.14 - 2.84 |
1.0002 times |
Fri 07 November 2025 |
2.70 (-14.56%) |
2.81 |
2.50 - 2.96 |
0.7039 times |
Fri 31 October 2025 |
3.16 (0%) |
3.02 |
3.00 - 3.23 |
0.1119 times |
Fri 31 October 2025 |
3.16 (0.32%) |
3.22 |
2.98 - 3.48 |
1.1967 times |
Fri 24 October 2025 |
3.15 (-31.37%) |
4.79 |
2.12 - 4.92 |
2.8387 times |
Fri 17 October 2025 |
4.59 (8.51%) |
4.41 |
4.38 - 5.24 |
0.7197 times |
Monthly price and charts AtomeraIncorporated Strong monthly Stock price targets for AtomeraIncorporated ATOM are 1.98 and 2.53 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.4133333333333 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.96 |
Monthly price and volumes Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.33 (-6.05%) |
2.39 |
2.18 - 2.73 |
0.7219 times |
Fri 28 November 2025 |
2.48 (-21.52%) |
2.81 |
1.89 - 2.96 |
0.84 times |
Fri 31 October 2025 |
3.16 (-28.51%) |
4.42 |
2.12 - 5.36 |
1.7784 times |
Tue 30 September 2025 |
4.42 (34.76%) |
3.16 |
3.06 - 4.74 |
0.8663 times |
Fri 29 August 2025 |
3.28 (-34.4%) |
4.92 |
3.11 - 5.04 |
0.8921 times |
Thu 31 July 2025 |
5.00 (-0.79%) |
4.99 |
4.47 - 5.55 |
0.9064 times |
Mon 30 June 2025 |
5.04 (-18.05%) |
6.00 |
4.74 - 6.55 |
1.1457 times |
Fri 30 May 2025 |
6.15 (40.09%) |
4.50 |
4.30 - 7.73 |
1.2066 times |
Wed 30 April 2025 |
4.39 (9.75%) |
3.96 |
3.20 - 4.87 |
0.78 times |
Mon 31 March 2025 |
4.00 (-31.86%) |
5.91 |
3.91 - 6.33 |
0.8624 times |
Fri 28 February 2025 |
5.87 (-32.99%) |
8.17 |
4.51 - 10.68 |
1.8423 times |
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value | | 5 day DMA | 2.32 | | 12 day DMA | 2.42 | | 20 day DMA | 2.38 | | 35 day DMA | 2.44 | | 50 day DMA | 2.89 | | 100 day DMA | 3.33 | | 150 day DMA | 4.09 | | 200 day DMA | 4.29 | EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.32 | 2.38 | | 12 day EMA | 2.37 | 2.38 | 2.41 | | 20 day EMA | 2.43 | 2.44 | 2.47 | | 35 day EMA | 2.74 | 2.76 | 2.79 | | 50 day EMA | 3 | 3.03 | 3.06 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.32 | 2.33 | 2.39 | | 12 day SMA | 2.42 | 2.44 | 2.44 | | 20 day SMA | 2.38 | 2.37 | 2.37 | | 35 day SMA | 2.44 | 2.45 | 2.48 | | 50 day SMA | 2.89 | 2.93 | 2.99 | | 100 day SMA | 3.33 | 3.36 | 3.39 | | 150 day SMA | 4.09 | 4.12 | 4.16 | | 200 day SMA | 4.29 | 4.3 | 4.32 |
|
|
