AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 6.32 and 6.91

Daily Target 16.15
Daily Target 26.48
Daily Target 36.7366666666667
Daily Target 47.07
Daily Target 57.33

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Wed 08 July 2026 6.82 (0.59%) 6.83 6.40 - 6.99 0.5087 times
Tue 07 July 2026 6.78 (-7.76%) 7.34 6.57 - 7.34 0.9319 times
Mon 06 July 2026 7.35 (-0.81%) 7.44 7.30 - 7.71 0.4487 times
Thu 02 July 2026 7.41 (-10.51%) 8.21 7.29 - 8.38 0.7827 times
Wed 01 July 2026 8.28 (-4.83%) 8.35 7.91 - 8.83 1.2267 times
Tue 30 June 2026 8.70 (14.32%) 7.70 7.61 - 8.77 0.8845 times
Mon 29 June 2026 7.61 (7.49%) 7.21 6.86 - 7.62 0.9923 times
Fri 26 June 2026 7.08 (-3.15%) 7.04 6.67 - 7.14 2.6623 times
Thu 25 June 2026 7.31 (-1.35%) 7.71 6.93 - 7.76 0.7324 times
Wed 24 June 2026 7.41 (-1.59%) 7.67 7.16 - 7.67 0.8298 times
Tue 23 June 2026 7.53 (-8.84%) 7.68 7.52 - 8.16 0.8636 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 5.96 and 7.27

Weekly Target 15.67
Weekly Target 26.24
Weekly Target 36.9766666666667
Weekly Target 47.55
Weekly Target 58.29

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Wed 08 July 2026 6.82 (-7.96%) 7.44 6.40 - 7.71 0.28 times
Thu 02 July 2026 7.41 (4.66%) 7.21 6.86 - 8.83 0.5759 times
Fri 26 June 2026 7.08 (-21.33%) 9.05 6.67 - 9.22 0.8861 times
Thu 18 June 2026 9.00 (0%) 9.46 8.13 - 9.82 0.5755 times
Fri 12 June 2026 9.00 (9.09%) 8.23 7.28 - 9.33 0.9012 times
Fri 05 June 2026 8.25 (-17.58%) 9.50 8.16 - 10.33 0.8794 times
Fri 29 May 2026 10.01 (8.45%) 9.29 9.29 - 12.47 1.1988 times
Fri 22 May 2026 9.23 (4.89%) 8.82 7.18 - 9.50 1.0208 times
Fri 15 May 2026 8.80 (4.64%) 8.15 7.71 - 10.30 1.4836 times
Fri 08 May 2026 8.41 (-7.99%) 7.25 7.00 - 10.10 2.1987 times
Wed 06 May 2026 9.14 (-17.58%) 11.33 7.00 - 12.09 2.3603 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 5.4 and 7.83

Monthly Target 14.92
Monthly Target 25.87
Monthly Target 37.35
Monthly Target 48.3
Monthly Target 59.78

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Wed 08 July 2026 6.82 (-21.61%) 8.35 6.40 - 8.83 0.1058 times
Tue 30 June 2026 8.70 (-13.09%) 9.50 6.67 - 10.33 0.6446 times
Fri 29 May 2026 10.01 (22.37%) 8.35 7.00 - 12.47 1.7598 times
Thu 30 April 2026 8.18 (114.7%) 3.91 3.70 - 10.30 1.4277 times
Tue 31 March 2026 3.81 (-24.4%) 4.79 3.45 - 6.01 0.6501 times
Fri 27 February 2026 5.04 (72.01%) 2.80 2.25 - 7.54 3.9937 times
Fri 30 January 2026 2.93 (32.58%) 2.27 2.25 - 3.51 0.3699 times
Wed 31 December 2025 2.21 (-10.89%) 2.39 2.11 - 2.73 0.2904 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.2432 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 0.5149 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.2508 times

monthly chart AtomeraIncorporated

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 7.33
12 day DMA 7.55
20 day DMA 7.99
35 day DMA 8.55
50 day DMA 8.68
100 day DMA 6.88
150 day DMA 5.41
200 day DMA 4.92

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.197.387.68
12 day EMA7.597.737.9
20 day EMA7.98.018.14
35 day EMA8.148.228.3
50 day EMA8.418.478.54

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.337.77.87
12 day SMA7.557.737.84
20 day SMA7.998.078.14
35 day SMA8.558.618.69
50 day SMA8.688.698.73
100 day SMA6.886.846.79
150 day SMA5.415.385.35
200 day SMA4.924.914.89
Back to top | Use Dark Theme