AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 4.38 and 4.76

Daily Target 1	4.29
Daily Target 2	4.46
Daily Target 3	4.67
Daily Target 4	4.84
Daily Target 5	5.05

Daily price and volume Atomera Incorporated

Date	Closing	Open	Range	Volume
Mon 05 October 2026	4.63 (-1.7%)	4.75	4.50 - 4.88	0.836 times
Fri 02 October 2026	4.71 (0.43%)	4.87	4.71 - 4.97	1.4134 times
Thu 01 October 2026	4.69 (7.57%)	4.44	4.38 - 4.83	1.8101 times
Wed 30 September 2026	4.36 (3.07%)	4.30	4.27 - 4.40	0.932 times
Tue 29 September 2026	4.23 (1.93%)	4.27	4.15 - 4.30	0.7327 times
Mon 28 September 2026	4.15 (-4.6%)	4.31	4.13 - 4.34	0.8452 times
Fri 25 September 2026	4.35 (0.23%)	4.40	4.20 - 4.44	0.2954 times
Thu 24 September 2026	4.34 (0.7%)	4.24	4.19 - 4.36	1.0733 times
Wed 23 September 2026	4.31 (-3.79%)	4.45	4.28 - 4.48	0.955 times
Tue 22 September 2026	4.48 (2.05%)	4.26	4.26 - 4.49	1.107 times
Mon 21 September 2026	4.39 (6.55%)	4.22	4.15 - 4.48	1.4008 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.38 and 4.76

Weekly Target 1	4.29
Weekly Target 2	4.46
Weekly Target 3	4.67
Weekly Target 4	4.84
Weekly Target 5	5.05

Weekly price and volumes for Atomera Incorporated

Date	Closing	Open	Range	Volume
Mon 05 October 2026	4.63 (-1.7%)	4.75	4.50 - 4.88	0.1659 times
Fri 02 October 2026	4.71 (8.28%)	4.31	4.13 - 4.97	1.138 times
Fri 25 September 2026	4.35 (5.58%)	4.22	4.15 - 4.49	0.959 times
Fri 18 September 2026	4.12 (-0.72%)	4.08	3.76 - 4.15	0.9375 times
Fri 11 September 2026	4.15 (2.72%)	4.12	3.95 - 4.29	0.8018 times
Fri 04 September 2026	4.04 (-3.81%)	4.24	3.84 - 4.30	1.16 times
Fri 28 August 2026	4.20 (-12.13%)	4.68	4.19 - 4.72	1.0966 times
Fri 21 August 2026	4.78 (-14.64%)	5.60	4.58 - 5.64	1.1153 times
Fri 14 August 2026	5.60 (2.19%)	5.53	5.36 - 5.84	1.0627 times
Fri 07 August 2026	5.48 (6.2%)	5.05	5.00 - 5.89	1.5631 times
Fri 31 July 2026	5.16 (-0.39%)	5.31	4.46 - 5.52	1.4406 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.51 and 5.1

Monthly Target 1	4.07
Monthly Target 2	4.35
Monthly Target 3	4.66
Monthly Target 4	4.94
Monthly Target 5	5.25

Monthly price and volumes Atomera Incorporated

Date	Closing	Open	Range	Volume
Mon 05 October 2026	4.63 (6.19%)	4.44	4.38 - 4.97	0.0495 times
Wed 30 September 2026	4.36 (4.81%)	4.05	3.76 - 4.49	0.2529 times
Mon 31 August 2026	4.16 (-19.38%)	5.05	4.10 - 5.89	0.312 times
Fri 31 July 2026	5.16 (-40.69%)	8.35	4.46 - 8.83	0.4192 times
Tue 30 June 2026	8.70 (-13.09%)	9.50	6.67 - 10.33	0.6534 times
Fri 29 May 2026	10.01 (22.37%)	8.35	7.00 - 12.47	1.7838 times
Thu 30 April 2026	8.18 (114.7%)	3.91	3.70 - 10.30	1.4472 times
Tue 31 March 2026	3.81 (-24.4%)	4.79	3.45 - 6.01	0.6589 times
Fri 27 February 2026	5.04 (72.01%)	2.80	2.25 - 7.54	4.0481 times
Fri 30 January 2026	2.93 (32.58%)	2.27	2.25 - 3.51	0.375 times
Wed 31 December 2025	2.21 (-10.89%)	2.39	2.11 - 2.73	0.2943 times

monthly chart AtomeraIncorporated

Indicator Analysis of AtomeraIncorporated

Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period	DMA value
5 day DMA	4.52
12 day DMA	4.4
20 day DMA	4.24
35 day DMA	4.34
50 day DMA	4.62
100 day DMA	6.26
150 day DMA	6.17
200 day DMA	5.44

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.56	4.52	4.42
12 day EMA	4.42	4.38	4.32
20 day EMA	4.39	4.37	4.33
35 day EMA	4.51	4.5	4.49
50 day EMA	4.69	4.69	4.69

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.52	4.43	4.36
12 day SMA	4.4	4.34	4.27
20 day SMA	4.24	4.21	4.17
35 day SMA	4.34	4.37	4.39
50 day SMA	4.62	4.63	4.64
100 day SMA	6.26	6.31	6.34
150 day SMA	6.17	6.17	6.17
200 day SMA	5.44	5.42	5.41