AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 3.3 and 4.65

Daily Target 12.19
Daily Target 23.05
Daily Target 33.5366666666667
Daily Target 44.4
Daily Target 54.89

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 3.92 (64.02%) 2.78 2.67 - 4.02 8.8658 times
Thu 12 February 2026 2.39 (-2.85%) 2.51 2.32 - 2.58 0.1405 times
Wed 11 February 2026 2.46 (0%) 2.54 2.34 - 2.54 0.099 times
Tue 10 February 2026 2.46 (-2.38%) 2.53 2.43 - 2.60 0.094 times
Mon 09 February 2026 2.52 (-1.95%) 2.56 2.47 - 2.58 0.094 times
Fri 06 February 2026 2.57 (10.78%) 2.41 2.38 - 2.63 0.1415 times
Thu 05 February 2026 2.32 (-6.83%) 2.50 2.25 - 2.54 0.1377 times
Wed 04 February 2026 2.49 (-6.39%) 2.67 2.39 - 2.67 0.1145 times
Tue 03 February 2026 2.66 (-4.32%) 2.88 2.58 - 2.98 0.1959 times
Mon 02 February 2026 2.78 (-5.12%) 2.80 2.63 - 2.95 0.1171 times
Fri 30 January 2026 2.93 (-3.62%) 3.03 2.83 - 3.04 0.2011 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 3.12 and 4.82

Weekly Target 11.72
Weekly Target 22.82
Weekly Target 33.42
Weekly Target 44.52
Weekly Target 55.12

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 3.92 (52.53%) 2.56 2.32 - 4.02 5.8351 times
Fri 06 February 2026 2.57 (-12.29%) 2.80 2.25 - 2.98 0.4437 times
Fri 30 January 2026 2.93 (10.57%) 2.65 2.58 - 3.51 1.0968 times
Fri 23 January 2026 2.65 (11.81%) 2.32 2.29 - 2.76 0.3942 times
Fri 16 January 2026 2.37 (2.6%) 2.31 2.26 - 2.45 0.3142 times
Fri 09 January 2026 2.31 (-2.12%) 2.35 2.27 - 2.55 0.5863 times
Fri 02 January 2026 2.36 (9.26%) 2.11 2.11 - 2.38 0.3575 times
Fri 26 December 2025 2.16 (-7.3%) 2.33 2.15 - 2.37 0.2315 times
Fri 19 December 2025 2.33 (-1.69%) 2.40 2.18 - 2.48 0.3606 times
Fri 12 December 2025 2.37 (-4.82%) 2.54 2.37 - 2.67 0.3801 times
Fri 05 December 2025 2.49 (0.4%) 2.39 2.22 - 2.73 0.6399 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 3.09 and 4.86

Monthly Target 11.63
Monthly Target 22.77
Monthly Target 33.3966666666667
Monthly Target 44.54
Monthly Target 55.17

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 3.92 (33.79%) 2.80 2.25 - 4.02 2.4874 times
Fri 30 January 2026 2.93 (32.58%) 2.27 2.25 - 3.51 0.9679 times
Wed 31 December 2025 2.21 (-10.89%) 2.39 2.11 - 2.73 0.7598 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.6364 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 1.3473 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.6563 times
Fri 29 August 2025 3.28 (-34.4%) 4.92 3.11 - 5.04 0.6759 times
Thu 31 July 2025 5.00 (-0.79%) 4.99 4.47 - 5.55 0.6867 times
Mon 30 June 2025 5.04 (-18.05%) 6.00 4.74 - 6.55 0.868 times
Fri 30 May 2025 6.15 (40.09%) 4.50 4.30 - 7.73 0.9142 times
Wed 30 April 2025 4.39 (9.75%) 3.96 3.20 - 4.87 0.5909 times

monthly chart AtomeraIncorporated

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.71
20 day DMA 2.7
35 day DMA 2.53
50 day DMA 2.49
100 day DMA 2.96
150 day DMA 3.28
200 day DMA 3.91

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.462.5
12 day EMA2.752.542.57
20 day EMA2.682.552.57
35 day EMA2.612.532.54
50 day EMA2.522.462.46

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.482.47
12 day SMA2.712.622.7
20 day SMA2.72.622.62
35 day SMA2.532.482.48
50 day SMA2.492.462.46
100 day SMA2.962.962.98
150 day SMA3.283.293.3
200 day SMA3.913.913.92
Back to top | Use Dark Theme