FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 158.61 and 162.32

Daily Target 1157.9
Daily Target 2159.31
Daily Target 3161.61
Daily Target 4163.02
Daily Target 5165.32

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 160.72 (-2.79%) 162.86 160.20 - 163.91 1.0881 times
Mon 31 August 2026 165.34 (0.12%) 164.68 164.04 - 165.82 2.4712 times
Fri 28 August 2026 165.14 (-0.88%) 166.43 165.06 - 167.64 1.1829 times
Thu 27 August 2026 166.60 (4.21%) 163.20 163.20 - 166.86 1.5824 times
Wed 26 August 2026 159.87 (0.8%) 156.52 156.45 - 160.21 0.4599 times
Tue 25 August 2026 158.60 (-0.23%) 158.88 157.25 - 160.84 0.649 times
Mon 24 August 2026 158.97 (-1.4%) 160.33 158.79 - 160.72 0.634 times
Fri 21 August 2026 161.23 (1.14%) 160.27 158.33 - 161.44 0.4551 times
Thu 20 August 2026 159.41 (-1.09%) 160.19 159.35 - 161.27 1.0185 times
Wed 19 August 2026 161.17 (-0.12%) 161.43 159.06 - 162.34 0.4589 times
Tue 18 August 2026 161.37 (-0.54%) 161.33 161.15 - 164.13 0.9904 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 157.65 and 163.27

Weekly Target 1156.63
Weekly Target 2158.67
Weekly Target 3162.24666666667
Weekly Target 4164.29
Weekly Target 5167.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 160.72 (-2.68%) 164.68 160.20 - 165.82 0.6088 times
Fri 28 August 2026 165.14 (2.43%) 160.33 156.45 - 167.64 0.7711 times
Fri 21 August 2026 161.23 (-2.49%) 163.98 158.33 - 164.65 1.116 times
Fri 14 August 2026 165.34 (5.87%) 156.12 155.68 - 169.05 0.9833 times
Fri 07 August 2026 156.17 (9.21%) 145.18 144.76 - 156.54 1.6629 times
Fri 31 July 2026 143.00 (8.37%) 134.54 133.46 - 143.28 1.1028 times
Fri 24 July 2026 131.96 (0%) 130.52 130.23 - 132.73 0.2717 times
Fri 24 July 2026 131.96 (-3.04%) 135.43 129.37 - 138.34 1.283 times
Fri 17 July 2026 136.10 (-2.63%) 140.12 133.50 - 141.68 1.2097 times
Fri 10 July 2026 139.78 (3.65%) 134.32 134.32 - 143.79 0.9906 times
Thu 02 July 2026 134.86 (4.08%) 131.70 131.29 - 138.02 0.8699 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 158.61 and 162.32

Monthly Target 1157.9
Monthly Target 2159.31
Monthly Target 3161.61
Monthly Target 4163.02
Monthly Target 5165.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 160.72 (-2.79%) 162.86 160.20 - 163.91 0.0404 times
Mon 31 August 2026 165.34 (15.62%) 145.18 144.76 - 169.05 1.0748 times
Fri 31 July 2026 143.00 (6.27%) 134.84 129.37 - 143.79 1.1883 times
Tue 30 June 2026 134.56 (-6.92%) 147.60 125.58 - 155.76 1.6265 times
Fri 29 May 2026 144.57 (21.72%) 121.72 121.72 - 144.67 1.2728 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.0627 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.4256 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.1819 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.5727 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.5545 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 0.8858 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 163.53
12 day DMA 161.72
20 day DMA 160.98
35 day DMA 151.09
50 day DMA 146.51
100 day DMA 138.02
150 day DMA 129.22
200 day DMA 129.11

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA162.81163.85163.11
12 day EMA161.5161.64160.97
20 day EMA158.77158.56157.85
35 day EMA153.45153.02152.29
50 day EMA146.98146.42145.65

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA163.53163.11161.84
12 day SMA161.72162.11162.4
20 day SMA160.98160.61159.74
35 day SMA151.09150.42149.67
50 day SMA146.51145.88145.17
100 day SMA138.02137.51136.9
150 day SMA129.22128.95128.7
200 day SMA129.11128.97128.8
Back to top | Use Dark Theme