Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 134.8 and 138.73
| Daily Target 1 | 131.75 |
| Daily Target 2 | 133.92 |
| Daily Target 3 | 135.67666666667 |
| Daily Target 4 | 137.85 |
| Daily Target 5 | 139.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 136.10 (-0.21%) | 133.50 | 133.50 - 137.43 | 1.7749 times | Thu 16 July 2026 | 136.38 (-0.47%) | 137.00 | 134.40 - 137.60 | 0.8876 times | Wed 15 July 2026 | 137.03 (-1.64%) | 140.85 | 135.83 - 141.27 | 1.0741 times | Tue 14 July 2026 | 139.31 (-0.49%) | 136.51 | 135.75 - 140.55 | 1.1831 times | Mon 13 July 2026 | 139.99 (0.15%) | 140.12 | 138.45 - 141.68 | 0.5782 times | Fri 10 July 2026 | 139.78 (-1.46%) | 142.50 | 139.65 - 143.79 | 0.8096 times | Thu 09 July 2026 | 141.85 (2.09%) | 137.33 | 136.65 - 141.87 | 0.3091 times | Wed 08 July 2026 | 138.94 (-0.05%) | 137.04 | 136.48 - 139.12 | 0.6122 times | Tue 07 July 2026 | 139.01 (1.05%) | 139.81 | 137.70 - 141.41 | 2.3083 times | Mon 06 July 2026 | 137.56 (2%) | 134.32 | 134.32 - 138.18 | 0.4628 times | Thu 02 July 2026 | 134.86 (-1.06%) | 136.20 | 134.28 - 137.56 | 0.5917 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 130.71 and 138.89
| Weekly Target 1 | 128.91 |
| Weekly Target 2 | 132.51 |
| Weekly Target 3 | 137.09333333333 |
| Weekly Target 4 | 140.69 |
| Weekly Target 5 | 145.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 136.10 (-2.63%) | 140.12 | 133.50 - 141.68 | 0.8363 times | Fri 10 July 2026 | 139.78 (3.65%) | 134.32 | 134.32 - 143.79 | 0.6848 times | Thu 02 July 2026 | 134.86 (4.08%) | 131.70 | 131.29 - 138.02 | 0.6014 times | Fri 26 June 2026 | 129.57 (-1.75%) | 130.58 | 125.58 - 132.89 | 1.068 times | Thu 18 June 2026 | 131.88 (-1.6%) | 136.80 | 129.43 - 138.65 | 1.0853 times | Fri 12 June 2026 | 134.02 (-4.79%) | 141.47 | 130.12 - 141.68 | 1.2912 times | Fri 05 June 2026 | 140.76 (-2.64%) | 147.60 | 139.41 - 155.76 | 1.5684 times | Fri 29 May 2026 | 144.57 (8.67%) | 133.54 | 131.49 - 144.67 | 0.8116 times | Fri 22 May 2026 | 133.03 (3.53%) | 127.99 | 126.12 - 133.86 | 0.9531 times | Fri 15 May 2026 | 128.50 (-1.07%) | 129.00 | 123.26 - 130.26 | 1.1 times | Fri 08 May 2026 | 129.89 (0.21%) | 129.24 | 125.94 - 131.11 | 0.5628 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 134.8 and 145.09
| Monthly Target 1 | 127.51 |
| Monthly Target 2 | 131.8 |
| Monthly Target 3 | 137.79666666667 |
| Monthly Target 4 | 142.09 |
| Monthly Target 5 | 148.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 136.10 (1.14%) | 134.84 | 133.50 - 143.79 | 0.6245 times | Tue 30 June 2026 | 134.56 (-6.92%) | 147.60 | 125.58 - 155.76 | 1.6599 times | Fri 29 May 2026 | 144.57 (21.72%) | 121.72 | 121.72 - 144.67 | 1.299 times | Thu 30 April 2026 | 118.77 (8.6%) | 110.67 | 103.76 - 122.93 | 1.0846 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.4549 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.2062 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.5845 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.5659 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 0.904 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.6166 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 0.8847 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 137.76 |
| 12 day DMA | 138.09 |
| 20 day DMA | 135.03 |
| 35 day DMA | 137.33 |
| 50 day DMA | 134.94 |
| 100 day DMA | 124.42 |
| 150 day DMA | 124.04 |
| 200 day DMA | 126.58 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.27 | 137.85 | 138.59 |
| 12 day EMA | 137.17 | 137.37 | 137.55 |
| 20 day EMA | 136.56 | 136.61 | 136.63 |
| 35 day EMA | 135.26 | 135.21 | 135.14 |
| 50 day EMA | 134.47 | 134.4 | 134.32 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.76 | 138.5 | 139.59 |
| 12 day SMA | 138.09 | 137.96 | 137.67 |
| 20 day SMA | 135.03 | 134.82 | 134.76 |
| 35 day SMA | 137.33 | 137.22 | 137.14 |
| 50 day SMA | 134.94 | 134.81 | 134.69 |
| 100 day SMA | 124.42 | 124.12 | 123.87 |
| 150 day SMA | 124.04 | 124.03 | 124.02 |
| 200 day SMA | 126.58 | 126.57 | 126.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.