FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SKYY are 126.24 and 128.18 | Daily Target 1 | 125.79 | | Daily Target 2 | 126.68 | | Daily Target 3 | 127.73333333333 | | Daily Target 4 | 128.62 | | Daily Target 5 | 129.67 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.56 (-1.11%) |
128.21 |
126.85 - 128.79 |
1.6381 times |
Thu 28 August 2025 |
128.99 (3.13%) |
125.57 |
125.57 - 129.36 |
1.4942 times |
Wed 27 August 2025 |
125.08 (3.28%) |
123.00 |
123.00 - 125.24 |
2.7561 times |
Tue 26 August 2025 |
121.11 (-0.37%) |
121.35 |
120.88 - 122.18 |
0.4206 times |
Mon 25 August 2025 |
121.56 (-0.41%) |
121.92 |
121.43 - 122.17 |
0.6019 times |
Fri 22 August 2025 |
122.06 (2.61%) |
118.99 |
118.98 - 122.18 |
0.4097 times |
Thu 21 August 2025 |
118.95 (-0.18%) |
118.58 |
117.94 - 119.19 |
0.6955 times |
Wed 20 August 2025 |
119.16 (-0.77%) |
119.42 |
117.45 - 119.46 |
0.751 times |
Tue 19 August 2025 |
120.09 (-1.71%) |
122.10 |
119.85 - 122.11 |
0.6516 times |
Mon 18 August 2025 |
122.18 (0.93%) |
121.06 |
120.96 - 122.25 |
0.5813 times |
Fri 15 August 2025 |
121.06 (1.15%) |
119.96 |
119.88 - 121.25 |
0.4135 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SKYY are 124.22 and 132.7 | Weekly Target 1 | 117.45 | | Weekly Target 2 | 122.51 | | Weekly Target 3 | 125.93333333333 | | Weekly Target 4 | 130.99 | | Weekly Target 5 | 134.41 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.56 (4.51%) |
121.92 |
120.88 - 129.36 |
0.9463 times |
Fri 22 August 2025 |
122.06 (0.83%) |
121.06 |
117.45 - 122.25 |
0.423 times |
Fri 15 August 2025 |
121.06 (0.51%) |
120.18 |
118.00 - 121.25 |
4.5265 times |
Fri 08 August 2025 |
120.45 (1.43%) |
121.82 |
120.19 - 125.66 |
0.4362 times |
Fri 01 August 2025 |
118.75 (-4.74%) |
125.17 |
117.88 - 126.90 |
0.6554 times |
Fri 25 July 2025 |
124.66 (0.98%) |
123.67 |
121.70 - 125.03 |
0.4462 times |
Fri 18 July 2025 |
123.45 (3.7%) |
118.82 |
118.53 - 123.45 |
0.3332 times |
Fri 11 July 2025 |
119.04 (-3.33%) |
122.50 |
118.97 - 123.92 |
0.6706 times |
Thu 03 July 2025 |
123.14 (2.57%) |
121.52 |
119.10 - 123.70 |
0.3497 times |
Fri 27 June 2025 |
120.06 (4.63%) |
114.32 |
113.38 - 120.49 |
1.2128 times |
Fri 20 June 2025 |
114.75 (-0.79%) |
116.48 |
114.39 - 117.76 |
0.2489 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SKYY are 122.51 and 134.42 | Monthly Target 1 | 112.88 | | Monthly Target 2 | 120.22 | | Monthly Target 3 | 124.79 | | Monthly Target 4 | 132.13 | | Monthly Target 5 | 136.7 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.56 (3.62%) |
120.57 |
117.45 - 129.36 |
1.6407 times |
Thu 31 July 2025 |
123.10 (1.2%) |
121.34 |
118.53 - 126.90 |
0.5169 times |
Mon 30 June 2025 |
121.64 (5.99%) |
114.16 |
112.95 - 122.20 |
0.8814 times |
Fri 30 May 2025 |
114.77 (10.28%) |
106.26 |
105.21 - 117.38 |
1.1166 times |
Wed 30 April 2025 |
104.07 (1.8%) |
101.86 |
85.38 - 106.04 |
0.9736 times |
Mon 31 March 2025 |
102.23 (-13.14%) |
118.77 |
99.50 - 119.02 |
1.1556 times |
Fri 28 February 2025 |
117.70 (-8.28%) |
124.60 |
114.78 - 131.54 |
1.0156 times |
Fri 31 January 2025 |
128.33 (7.73%) |
120.38 |
116.05 - 130.40 |
1.2071 times |
Tue 31 December 2024 |
119.12 (-3.88%) |
130.10 |
118.67 - 131.04 |
0.7298 times |
Tue 26 November 2024 |
123.93 (17.69%) |
106.61 |
106.21 - 125.33 |
0.7627 times |
Thu 31 October 2024 |
105.30 (2.97%) |
102.18 |
99.50 - 108.14 |
0.5537 times |
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value | | 5 day DMA | 124.86 | | 12 day DMA | 122.29 | | 20 day DMA | 121.62 | | 35 day DMA | 122.15 | | 50 day DMA | 121.52 | | 100 day DMA | 114.97 | | 150 day DMA | 115.29 | | 200 day DMA | 116.72 | EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.55 | 124.55 | 122.33 | | 12 day EMA | 123.44 | 122.69 | 121.55 | | 20 day EMA | 122.66 | 122.14 | 121.42 | | 35 day EMA | 121.74 | 121.4 | 120.95 | | 50 day EMA | 121.52 | 121.27 | 120.95 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.86 | 123.76 | 121.75 | | 12 day SMA | 122.29 | 121.75 | 120.97 | | 20 day SMA | 121.62 | 121.4 | 121.2 | | 35 day SMA | 122.15 | 121.97 | 121.82 | | 50 day SMA | 121.52 | 121.3 | 121.03 | | 100 day SMA | 114.97 | 114.59 | 114.21 | | 150 day SMA | 115.29 | 115.28 | 115.27 | | 200 day SMA | 116.72 | 116.62 | 116.5 |
|
|
