FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SKYY are 114.63 and 115.92 | Daily Target 1 | 114.37 | | Daily Target 2 | 114.88 | | Daily Target 3 | 115.66333333333 | | Daily Target 4 | 116.17 | | Daily Target 5 | 116.95 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
115.38 (-0.34%) |
115.79 |
115.16 - 116.45 |
0.6423 times |
Tue 27 May 2025 |
115.77 (2.11%) |
115.11 |
114.34 - 115.85 |
0.6569 times |
Fri 23 May 2025 |
113.38 (-0.89%) |
112.11 |
112.11 - 114.00 |
0.7384 times |
Thu 22 May 2025 |
114.40 (0.72%) |
113.93 |
113.75 - 115.35 |
1.2223 times |
Wed 21 May 2025 |
113.58 (-2.19%) |
114.63 |
113.24 - 116.02 |
0.7749 times |
Tue 20 May 2025 |
116.12 (-0.25%) |
115.79 |
115.40 - 116.37 |
0.6987 times |
Mon 19 May 2025 |
116.41 (-0.41%) |
114.87 |
114.87 - 116.73 |
2.0681 times |
Fri 16 May 2025 |
116.89 (0.65%) |
116.48 |
116.30 - 117.05 |
0.5131 times |
Thu 15 May 2025 |
116.13 (-0.57%) |
116.12 |
114.83 - 116.61 |
0.7113 times |
Wed 14 May 2025 |
116.79 (0.29%) |
116.57 |
116.13 - 117.38 |
1.974 times |
Tue 13 May 2025 |
116.45 (2.1%) |
114.14 |
114.14 - 116.91 |
2.5401 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SKYY are 114.86 and 116.97 | Weekly Target 1 | 113.28 | | Weekly Target 2 | 114.33 | | Weekly Target 3 | 115.39 | | Weekly Target 4 | 116.44 | | Weekly Target 5 | 117.5 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
115.38 (1.76%) |
115.11 |
114.34 - 116.45 |
0.3309 times |
Fri 23 May 2025 |
113.38 (-3%) |
114.87 |
112.11 - 116.73 |
1.4015 times |
Fri 16 May 2025 |
116.89 (7.39%) |
113.52 |
112.16 - 117.38 |
2.2516 times |
Fri 09 May 2025 |
108.85 (1.68%) |
105.93 |
105.22 - 110.37 |
3.2359 times |
Fri 02 May 2025 |
107.05 (3.6%) |
103.56 |
101.28 - 107.72 |
1.428 times |
Fri 25 April 2025 |
103.33 (8.37%) |
93.88 |
91.12 - 103.57 |
0.9624 times |
Thu 17 April 2025 |
95.35 (-0.34%) |
95.59 |
94.32 - 97.51 |
0.17 times |
Wed 16 April 2025 |
95.68 (0%) |
95.59 |
94.32 - 97.51 |
0 times |
Wed 16 April 2025 |
95.68 (0%) |
95.59 |
94.32 - 97.51 |
0.2197 times |
Wed 16 April 2025 |
95.68 (0%) |
95.59 |
94.32 - 97.51 |
0 times |
Wed 16 April 2025 |
95.68 (-0.65%) |
98.68 |
94.32 - 98.80 |
0.326 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SKYY are 110.3 and 122.47 | Monthly Target 1 | 100.49 | | Monthly Target 2 | 107.93 | | Monthly Target 3 | 112.65666666667 | | Monthly Target 4 | 120.1 | | Monthly Target 5 | 124.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
115.38 (10.87%) |
106.26 |
105.21 - 117.38 |
1.2155 times |
Wed 30 April 2025 |
104.07 (1.8%) |
101.86 |
85.38 - 106.04 |
1.1229 times |
Mon 31 March 2025 |
102.23 (-13.14%) |
118.77 |
99.50 - 119.02 |
1.3328 times |
Fri 28 February 2025 |
117.70 (-8.28%) |
124.60 |
114.78 - 131.54 |
1.1713 times |
Fri 31 January 2025 |
128.33 (7.73%) |
120.38 |
116.05 - 130.40 |
1.3923 times |
Tue 31 December 2024 |
119.12 (-3.88%) |
130.10 |
118.67 - 131.04 |
0.8417 times |
Tue 26 November 2024 |
123.93 (17.69%) |
106.61 |
106.21 - 125.33 |
0.8797 times |
Thu 31 October 2024 |
105.30 (2.97%) |
102.18 |
99.50 - 108.14 |
0.6386 times |
Mon 30 September 2024 |
102.26 (4.42%) |
97.24 |
92.96 - 103.17 |
0.7806 times |
Fri 30 August 2024 |
97.93 (2.79%) |
95.27 |
83.45 - 98.50 |
0.6246 times |
Wed 31 July 2024 |
95.27 (-0.27%) |
95.78 |
91.72 - 97.61 |
0.7901 times |
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value | | 5 day DMA | 114.5 | | 12 day DMA | 115.45 | | 20 day DMA | 112.04 | | 35 day DMA | 105.86 | | 50 day DMA | 104.58 | | 100 day DMA | 112.79 | | 150 day DMA | 114.17 | | 200 day DMA | 110.26 | EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.01 | 114.83 | 114.36 | | 12 day EMA | 113.88 | 113.61 | 113.22 | | 20 day EMA | 111.85 | 111.48 | 111.03 | | 35 day EMA | 109.14 | 108.77 | 108.36 | | 50 day EMA | 105.74 | 105.35 | 104.92 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.5 | 114.65 | 114.78 | | 12 day SMA | 115.45 | 114.9 | 114.36 | | 20 day SMA | 112.04 | 111.49 | 110.89 | | 35 day SMA | 105.86 | 105.3 | 104.85 | | 50 day SMA | 104.58 | 104.41 | 104.27 | | 100 day SMA | 112.79 | 112.87 | 112.93 | | 150 day SMA | 114.17 | 114.11 | 114.05 | | 200 day SMA | 110.26 | 110.13 | 109.98 |
|
|
