FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SKYY are 94.92 and 97.95 | Daily Target 1 | 92.44 | | Daily Target 2 | 94.37 | | Daily Target 3 | 95.466666666667 | | Daily Target 4 | 97.4 | | Daily Target 5 | 98.5 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
96.31 (0.47%) |
95.53 |
93.53 - 96.56 |
0.5269 times |
Thu 10 April 2025 |
95.86 (-4.35%) |
97.95 |
93.15 - 98.13 |
0.6417 times |
Wed 09 April 2025 |
100.22 (12.03%) |
88.77 |
88.77 - 100.80 |
1.0669 times |
Tue 08 April 2025 |
89.46 (-1.84%) |
95.13 |
88.08 - 95.40 |
0.8545 times |
Mon 07 April 2025 |
91.14 (0.46%) |
86.16 |
85.38 - 95.26 |
2.2224 times |
Fri 04 April 2025 |
90.72 (-6.28%) |
93.17 |
89.10 - 93.68 |
1.4577 times |
Thu 03 April 2025 |
96.80 (-7.87%) |
99.48 |
96.66 - 100.26 |
0.8363 times |
Wed 02 April 2025 |
105.07 (1.62%) |
101.51 |
101.51 - 106.04 |
0.5806 times |
Tue 01 April 2025 |
103.40 (1.14%) |
101.86 |
100.91 - 103.50 |
1.2047 times |
Mon 31 March 2025 |
102.23 (-1.26%) |
101.06 |
99.50 - 102.48 |
0.6083 times |
Fri 28 March 2025 |
103.53 (-4.71%) |
105.92 |
102.77 - 106.26 |
0.5161 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SKYY are 90.85 and 106.27 | Weekly Target 1 | 78.74 | | Weekly Target 2 | 87.53 | | Weekly Target 3 | 94.163333333333 | | Weekly Target 4 | 102.95 | | Weekly Target 5 | 109.58 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
96.31 (6.16%) |
86.16 |
85.38 - 100.80 |
1.3625 times |
Fri 04 April 2025 |
90.72 (-12.37%) |
101.06 |
89.10 - 106.04 |
1.2023 times |
Fri 28 March 2025 |
103.53 (-4.62%) |
110.70 |
102.77 - 111.56 |
0.3192 times |
Fri 21 March 2025 |
108.54 (1.18%) |
107.15 |
105.72 - 110.18 |
0.8016 times |
Fri 14 March 2025 |
107.27 (-2.74%) |
107.53 |
102.71 - 108.20 |
1.4026 times |
Fri 07 March 2025 |
110.29 (-6.3%) |
118.77 |
106.48 - 119.02 |
1.3609 times |
Fri 28 February 2025 |
117.70 (-3.35%) |
122.03 |
114.78 - 122.06 |
1.2097 times |
Fri 21 February 2025 |
121.78 (-5.9%) |
129.96 |
121.59 - 130.78 |
0.6406 times |
Fri 14 February 2025 |
129.41 (0.36%) |
130.41 |
127.50 - 131.54 |
0.6566 times |
Fri 07 February 2025 |
128.94 (0.48%) |
124.60 |
124.47 - 131.04 |
1.044 times |
Fri 31 January 2025 |
128.33 (0.75%) |
122.72 |
122.35 - 130.40 |
1.2673 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SKYY are 80.52 and 101.18 | Monthly Target 1 | 75.25 | | Monthly Target 2 | 85.78 | | Monthly Target 3 | 95.91 | | Monthly Target 4 | 106.44 | | Monthly Target 5 | 116.57 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
96.31 (-5.79%) |
101.86 |
85.38 - 106.04 |
0.8594 times |
Mon 31 March 2025 |
102.23 (-13.14%) |
118.77 |
99.50 - 119.02 |
1.4414 times |
Fri 28 February 2025 |
117.70 (-8.28%) |
124.60 |
114.78 - 131.54 |
1.2668 times |
Fri 31 January 2025 |
128.33 (7.73%) |
120.38 |
116.05 - 130.40 |
1.5058 times |
Tue 31 December 2024 |
119.12 (-3.88%) |
130.10 |
118.67 - 131.04 |
0.9104 times |
Tue 26 November 2024 |
123.93 (17.69%) |
106.61 |
106.21 - 125.33 |
0.9514 times |
Thu 31 October 2024 |
105.30 (2.97%) |
102.18 |
99.50 - 108.14 |
0.6907 times |
Mon 30 September 2024 |
102.26 (4.42%) |
97.24 |
92.96 - 103.17 |
0.8442 times |
Fri 30 August 2024 |
97.93 (2.79%) |
95.27 |
83.45 - 98.50 |
0.6755 times |
Wed 31 July 2024 |
95.27 (-0.27%) |
95.78 |
91.72 - 97.61 |
0.8545 times |
Fri 28 June 2024 |
95.53 (6.2%) |
90.37 |
88.63 - 96.10 |
0.6295 times |
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value | | 5 day DMA | 94.6 | | 12 day DMA | 98.62 | | 20 day DMA | 102.34 | | 35 day DMA | 107.74 | | 50 day DMA | 114.18 | | 100 day DMA | 118.1 | | 150 day DMA | 112.82 | | 200 day DMA | 108.22 | EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.04 | 95.91 | 95.94 | | 12 day EMA | 98.5 | 98.9 | 99.45 | | 20 day EMA | 101.71 | 102.28 | 102.96 | | 35 day EMA | 107.67 | 108.34 | 109.07 | | 50 day EMA | 113.27 | 113.96 | 114.7 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.6 | 93.48 | 93.67 | | 12 day SMA | 98.62 | 99.87 | 100.93 | | 20 day SMA | 102.34 | 102.85 | 103.32 | | 35 day SMA | 107.74 | 108.67 | 109.67 | | 50 day SMA | 114.18 | 114.82 | 115.38 | | 100 day SMA | 118.1 | 118.27 | 118.4 | | 150 day SMA | 112.82 | 112.81 | 112.82 | | 200 day SMA | 108.22 | 108.2 | 108.18 |
|
|
