Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 103.12 and 107.82
| Daily Target 1 | 102.26 |
| Daily Target 2 | 103.97 |
| Daily Target 3 | 106.95666666667 |
| Daily Target 4 | 108.67 |
| Daily Target 5 | 111.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.69 (-5.15%) | 109.85 | 105.24 - 109.94 | 1.4466 times | Fri 20 February 2026 | 111.43 (-1.65%) | 112.27 | 110.99 - 114.65 | 1.0053 times | Thu 19 February 2026 | 113.30 (-0.12%) | 112.86 | 112.10 - 113.63 | 0.8332 times | Wed 18 February 2026 | 113.44 (1.22%) | 111.70 | 110.61 - 114.12 | 0.8425 times | Tue 17 February 2026 | 112.07 (-1.92%) | 113.31 | 110.58 - 114.02 | 0.9013 times | Fri 13 February 2026 | 114.26 (0%) | 112.04 | 111.31 - 115.14 | 0.868 times | Fri 13 February 2026 | 114.26 (2.52%) | 112.04 | 111.31 - 115.14 | 0.868 times | Thu 12 February 2026 | 111.45 (-1.43%) | 113.03 | 109.69 - 113.88 | 1.1907 times | Wed 11 February 2026 | 113.07 (-2.34%) | 117.24 | 111.76 - 117.24 | 1.0641 times | Tue 10 February 2026 | 115.78 (0.92%) | 115.76 | 115.13 - 117.16 | 0.9803 times | Mon 09 February 2026 | 114.72 (1.82%) | 112.36 | 111.52 - 115.46 | 1.0769 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 103.12 and 107.82
| Weekly Target 1 | 102.26 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 106.95666666667 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 111.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.69 (-5.15%) | 109.85 | 105.24 - 109.94 | 0.3594 times | Fri 20 February 2026 | 111.43 (-2.48%) | 113.31 | 110.58 - 114.65 | 0.89 times | Fri 13 February 2026 | 114.26 (0%) | 112.04 | 111.31 - 115.14 | 0.2156 times | Fri 13 February 2026 | 114.26 (1.41%) | 112.36 | 109.69 - 117.24 | 1.2869 times | Fri 06 February 2026 | 112.67 (-5.42%) | 119.05 | 107.57 - 121.21 | 2.8427 times | Fri 30 January 2026 | 119.13 (-3.42%) | 124.75 | 118.90 - 128.71 | 1.4944 times | Fri 23 January 2026 | 123.35 (-0.68%) | 121.18 | 118.99 - 124.34 | 0.6998 times | Fri 16 January 2026 | 124.20 (-3.68%) | 128.09 | 124.20 - 131.17 | 0.7354 times | Fri 09 January 2026 | 128.95 (0.92%) | 128.41 | 127.58 - 132.01 | 0.7165 times | Fri 02 January 2026 | 127.77 (-3.5%) | 131.25 | 127.12 - 132.42 | 0.7592 times | Fri 26 December 2025 | 132.41 (0.14%) | 133.37 | 131.19 - 133.74 | 0.4609 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 97.48 and 113.45
| Monthly Target 1 | 94.74 |
| Monthly Target 2 | 100.22 |
| Monthly Target 3 | 110.71333333333 |
| Monthly Target 4 | 116.19 |
| Monthly Target 5 | 126.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.69 (-11.28%) | 119.05 | 105.24 - 121.21 | 1.0616 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.7381 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.7146 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.1416 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.7787 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.1171 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.7918 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.546 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9311 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1795 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.0284 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 111.19 |
| 12 day DMA | 112.68 |
| 20 day DMA | 114.98 |
| 35 day DMA | 119.9 |
| 50 day DMA | 123.26 |
| 100 day DMA | 128.74 |
| 150 day DMA | 128.22 |
| 200 day DMA | 125.56 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.34 | 112.67 | 113.29 |
| 12 day EMA | 112.64 | 113.9 | 114.35 |
| 20 day EMA | 114.94 | 115.91 | 116.38 |
| 35 day EMA | 118.77 | 119.54 | 120.02 |
| 50 day EMA | 122.87 | 123.57 | 124.07 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.19 | 112.9 | 113.47 |
| 12 day SMA | 112.68 | 112.87 | 112.91 |
| 20 day SMA | 114.98 | 116.03 | 116.62 |
| 35 day SMA | 119.9 | 120.53 | 121.06 |
| 50 day SMA | 123.26 | 123.86 | 124.32 |
| 100 day SMA | 128.74 | 129.03 | 129.27 |
| 150 day SMA | 128.22 | 128.34 | 128.42 |
| 200 day SMA | 125.56 | 125.57 | 125.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.