Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 152.4 and 155.47
| Daily Target 1 | 150.12 |
| Daily Target 2 | 151.6 |
| Daily Target 3 | 153.18666666667 |
| Daily Target 4 | 154.67 |
| Daily Target 5 | 156.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 153.09 (-1.34%) | 153.00 | 151.70 - 154.77 | 1.5909 times | Mon 01 June 2026 | 155.17 (7.33%) | 147.60 | 147.40 - 155.76 | 1.463 times | Fri 29 May 2026 | 144.57 (7.08%) | 139.34 | 139.10 - 144.67 | 2.6333 times | Thu 28 May 2026 | 135.01 (2.04%) | 133.08 | 132.48 - 135.69 | 0.4222 times | Wed 27 May 2026 | 132.31 (-0.98%) | 132.62 | 131.49 - 134.01 | 0.2492 times | Tue 26 May 2026 | 133.62 (0.44%) | 133.54 | 132.10 - 134.32 | 0.4377 times | Fri 22 May 2026 | 133.03 (2.51%) | 131.05 | 131.05 - 133.86 | 1.8913 times | Thu 21 May 2026 | 129.77 (0.37%) | 128.19 | 127.99 - 130.44 | 0.2764 times | Wed 20 May 2026 | 129.29 (0.92%) | 127.43 | 126.12 - 129.63 | 0.4686 times | Tue 19 May 2026 | 128.11 (-0.96%) | 129.17 | 127.38 - 130.71 | 0.5675 times | Mon 18 May 2026 | 129.35 (0.66%) | 127.99 | 127.48 - 130.26 | 1.1915 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 150.25 and 158.61
| Weekly Target 1 | 143.72 |
| Weekly Target 2 | 148.41 |
| Weekly Target 3 | 152.08333333333 |
| Weekly Target 4 | 156.77 |
| Weekly Target 5 | 160.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 153.09 (5.89%) | 147.60 | 147.40 - 155.76 | 0.8429 times | Fri 29 May 2026 | 144.57 (8.67%) | 133.54 | 131.49 - 144.67 | 1.0329 times | Fri 22 May 2026 | 133.03 (3.53%) | 127.99 | 126.12 - 133.86 | 1.2131 times | Fri 15 May 2026 | 128.50 (-1.07%) | 129.00 | 123.26 - 130.26 | 1.4 times | Fri 08 May 2026 | 129.89 (0.19%) | 129.24 | 125.94 - 131.11 | 0.7332 times | Wed 06 May 2026 | 129.64 (4.22%) | 124.56 | 124.56 - 130.68 | 0.6579 times | Fri 01 May 2026 | 124.39 (4.94%) | 117.94 | 116.29 - 124.82 | 0.7203 times | Fri 24 April 2026 | 118.54 (1.17%) | 116.48 | 114.99 - 122.93 | 1.3313 times | Fri 17 April 2026 | 117.17 (12.49%) | 104.21 | 104.21 - 119.13 | 0.9981 times | Fri 10 April 2026 | 104.16 (-6.86%) | 111.92 | 103.76 - 116.19 | 1.0702 times | Thu 02 April 2026 | 111.83 (5.5%) | 106.85 | 104.26 - 112.51 | 1.1105 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 150.25 and 158.61
| Monthly Target 1 | 143.72 |
| Monthly Target 2 | 148.41 |
| Monthly Target 3 | 152.08333333333 |
| Monthly Target 4 | 156.77 |
| Monthly Target 5 | 160.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 153.09 (5.89%) | 147.60 | 147.40 - 155.76 | 0.2406 times | Fri 29 May 2026 | 144.57 (21.72%) | 121.72 | 121.72 - 144.67 | 1.474 times | Thu 30 April 2026 | 118.77 (8.6%) | 110.67 | 103.76 - 122.93 | 1.2307 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.651 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.3687 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.6633 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.6421 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.0259 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.6997 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.0039 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.6102 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 144.03 |
| 12 day DMA | 135.99 |
| 20 day DMA | 132.9 |
| 35 day DMA | 127.39 |
| 50 day DMA | 121.96 |
| 100 day DMA | 119.01 |
| 150 day DMA | 123.48 |
| 200 day DMA | 125.67 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.28 | 142.88 | 136.74 |
| 12 day EMA | 138.81 | 136.22 | 132.77 |
| 20 day EMA | 134.35 | 132.38 | 129.98 |
| 35 day EMA | 128.46 | 127.01 | 125.35 |
| 50 day EMA | 123.51 | 122.3 | 120.96 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.03 | 140.14 | 135.71 |
| 12 day SMA | 135.99 | 133.9 | 131.44 |
| 20 day SMA | 132.9 | 131.76 | 130.33 |
| 35 day SMA | 127.39 | 126.14 | 124.83 |
| 50 day SMA | 121.96 | 121.18 | 120.3 |
| 100 day SMA | 119.01 | 118.77 | 118.53 |
| 150 day SMA | 123.48 | 123.4 | 123.28 |
| 200 day SMA | 125.67 | 125.52 | 125.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.