FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 112.07 and 115.54

Daily Target 1109.21
Daily Target 2111.45
Daily Target 3112.68
Daily Target 4114.92
Daily Target 5116.15

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 113.69 (4.02%) 110.74 110.44 - 113.91 0.9811 times
Tue 14 April 2026 109.30 (-0.11%) 110.51 108.75 - 111.61 0.9963 times
Mon 13 April 2026 109.42 (5.05%) 104.21 104.21 - 109.51 1.1317 times
Fri 10 April 2026 104.16 (-3.41%) 108.01 103.76 - 108.06 2.6073 times
Thu 09 April 2026 107.84 (-3.34%) 111.07 106.44 - 111.07 0.7789 times
Wed 08 April 2026 111.57 (0.22%) 115.52 111.31 - 116.19 1.0754 times
Tue 07 April 2026 111.33 (0.15%) 110.46 109.21 - 111.59 0.5059 times
Mon 06 April 2026 111.16 (-0.6%) 111.92 110.52 - 112.35 0.3423 times
Thu 02 April 2026 111.83 (1.36%) 108.12 108.00 - 112.51 0.5904 times
Wed 01 April 2026 110.33 (0.89%) 110.67 109.08 - 111.37 0.9905 times
Tue 31 March 2026 109.36 (3.96%) 106.21 106.03 - 109.54 3.0261 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 108.95 and 118.65

Weekly Target 1100.9
Weekly Target 2107.3
Weekly Target 3110.60333333333
Weekly Target 4117
Weekly Target 5120.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 113.69 (9.15%) 104.21 104.21 - 113.91 0.6188 times
Fri 10 April 2026 104.16 (-6.86%) 111.92 103.76 - 116.19 1.0567 times
Thu 02 April 2026 111.83 (5.5%) 106.85 104.26 - 112.51 1.0965 times
Fri 27 March 2026 106.00 (-4.86%) 112.57 105.40 - 115.08 0.959 times
Fri 20 March 2026 111.41 (-0.21%) 112.84 110.74 - 114.85 0.6488 times
Fri 13 March 2026 111.65 (-1.34%) 111.48 110.68 - 114.92 1.6082 times
Fri 06 March 2026 113.17 (3.21%) 107.24 105.52 - 114.70 1.7132 times
Fri 27 February 2026 109.65 (-1.6%) 109.85 105.24 - 111.92 1.6466 times
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.525 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.1272 times
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 0.7591 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 108.73 and 121.16

Monthly Target 198.78
Monthly Target 2106.24
Monthly Target 3111.21333333333
Monthly Target 4118.67
Monthly Target 5123.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 113.69 (3.96%) 110.67 103.76 - 116.19 0.5912 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.6966 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.4066 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.6816 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.6599 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.0542 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7191 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.0317 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.6547 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5043 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.8599 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 108.88
12 day DMA 109.6
20 day DMA 110.28
35 day DMA 110.81
50 day DMA 111.29
100 day DMA 119.86
150 day DMA 125.22
200 day DMA 124.68

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.4108.76108.49
12 day EMA110.01109.34109.35
20 day EMA110.32109.97110.04
35 day EMA111.15111111.1
50 day EMA112111.93112.04

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.88108.46108.86
12 day SMA109.6108.96109.01
20 day SMA110.28110.22110.34
35 day SMA110.81110.58110.65
50 day SMA111.29111.4111.6
100 day SMA119.86120120.2
150 day SMA125.22125.35125.49
200 day SMA124.68124.71124.76
Back to top | Use Dark Theme