FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SKYY are 131.17 and 133.64 | Daily Target 1 | 129.17 | | Daily Target 2 | 130.69 | | Daily Target 3 | 131.63666666667 | | Daily Target 4 | 133.16 | | Daily Target 5 | 134.11 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.22 (1.85%) |
130.11 |
130.11 - 132.58 |
0.5301 times |
Thu 18 December 2025 |
129.82 (1.3%) |
129.93 |
129.01 - 130.61 |
0.5806 times |
Wed 17 December 2025 |
128.16 (-1.33%) |
130.06 |
128.08 - 130.94 |
0.7141 times |
Tue 16 December 2025 |
129.89 (0.36%) |
128.49 |
128.49 - 130.21 |
0.6842 times |
Mon 15 December 2025 |
129.42 (-1.7%) |
132.15 |
129.40 - 132.15 |
0.5407 times |
Fri 12 December 2025 |
131.66 (-2.05%) |
134.20 |
131.16 - 134.20 |
1.4463 times |
Thu 11 December 2025 |
134.42 (-0.83%) |
134.24 |
133.20 - 135.01 |
1.7538 times |
Wed 10 December 2025 |
135.55 (0.71%) |
134.03 |
133.89 - 136.40 |
1.9409 times |
Tue 09 December 2025 |
134.59 (0.67%) |
133.34 |
133.34 - 135.01 |
0.8413 times |
Mon 08 December 2025 |
133.70 (1.14%) |
132.92 |
132.92 - 134.13 |
0.9679 times |
Fri 05 December 2025 |
132.19 (0.72%) |
131.60 |
131.26 - 133.22 |
0.6449 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SKYY are 130.15 and 134.65 | Weekly Target 1 | 126.46 | | Weekly Target 2 | 129.34 | | Weekly Target 3 | 130.96 | | Weekly Target 4 | 133.84 | | Weekly Target 5 | 135.46 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.22 (0.43%) |
132.15 |
128.08 - 132.58 |
0.5841 times |
Fri 12 December 2025 |
131.66 (-0.4%) |
132.92 |
131.16 - 136.40 |
1.3312 times |
Fri 05 December 2025 |
132.19 (2.6%) |
127.46 |
127.10 - 133.22 |
0.8196 times |
Fri 28 November 2025 |
128.84 (3.53%) |
125.46 |
125.14 - 129.05 |
0.5343 times |
Fri 21 November 2025 |
124.45 (-5.68%) |
131.28 |
121.45 - 132.05 |
2.9003 times |
Fri 14 November 2025 |
131.95 (-3.71%) |
139.37 |
128.63 - 139.99 |
1.7602 times |
Fri 07 November 2025 |
137.04 (-3.82%) |
139.85 |
133.82 - 141.34 |
0.7038 times |
Fri 31 October 2025 |
142.49 (0%) |
140.23 |
140.23 - 142.99 |
0.1428 times |
Fri 31 October 2025 |
142.49 (2.88%) |
140.55 |
139.39 - 142.99 |
0.7025 times |
Fri 24 October 2025 |
138.50 (3.99%) |
134.05 |
132.91 - 139.50 |
0.5211 times |
Fri 17 October 2025 |
133.18 (0.3%) |
135.22 |
131.15 - 136.38 |
0.601 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SKYY are 129.66 and 138.96 | Monthly Target 1 | 122.61 | | Monthly Target 2 | 127.41 | | Monthly Target 3 | 131.90666666667 | | Monthly Target 4 | 136.71 | | Monthly Target 5 | 141.21 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.22 (2.62%) |
127.46 |
127.10 - 136.40 |
0.5157 times |
Fri 28 November 2025 |
128.84 (-9.58%) |
139.85 |
121.45 - 141.34 |
1.1122 times |
Fri 31 October 2025 |
142.49 (6%) |
133.66 |
131.15 - 142.99 |
0.7586 times |
Tue 30 September 2025 |
134.42 (5.38%) |
124.78 |
124.19 - 138.82 |
1.0884 times |
Fri 29 August 2025 |
127.56 (3.62%) |
120.57 |
117.45 - 129.36 |
1.7457 times |
Thu 31 July 2025 |
123.10 (1.2%) |
121.34 |
118.53 - 126.90 |
0.532 times |
Mon 30 June 2025 |
121.64 (5.99%) |
114.16 |
112.95 - 122.20 |
0.9071 times |
Fri 30 May 2025 |
114.77 (10.28%) |
106.26 |
105.21 - 117.38 |
1.1491 times |
Wed 30 April 2025 |
104.07 (1.8%) |
101.86 |
85.38 - 106.04 |
1.002 times |
Mon 31 March 2025 |
102.23 (-13.14%) |
118.77 |
99.50 - 119.02 |
1.1893 times |
Fri 28 February 2025 |
117.70 (-8.28%) |
124.60 |
114.78 - 131.54 |
1.0452 times |
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value | | 5 day DMA | 129.9 | | 12 day DMA | 131.91 | | 20 day DMA | 130.49 | | 35 day DMA | 132.27 | | 50 day DMA | 133.48 | | 100 day DMA | 131.14 | | 150 day DMA | 127.18 | | 200 day DMA | 121.18 | EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.79 | 130.08 | 130.21 | | 12 day EMA | 131.05 | 130.84 | 131.03 | | 20 day EMA | 131.29 | 131.19 | 131.33 | | 35 day EMA | 132.34 | 132.35 | 132.5 | | 50 day EMA | 133.35 | 133.4 | 133.55 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.9 | 129.79 | 130.71 | | 12 day SMA | 131.91 | 131.8 | 131.92 | | 20 day SMA | 130.49 | 130.07 | 129.92 | | 35 day SMA | 132.27 | 132.47 | 132.78 | | 50 day SMA | 133.48 | 133.59 | 133.74 | | 100 day SMA | 131.14 | 131.07 | 131.02 | | 150 day SMA | 127.18 | 127.07 | 126.98 | | 200 day SMA | 121.18 | 121.08 | 121.01 |
|
|
