HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology Strong Daily Stock price targets for HorizonTechnology HRZN are 6.41 and 6.55 | Daily Target 1 | 6.31 | | Daily Target 2 | 6.37 | | Daily Target 3 | 6.45 | | Daily Target 4 | 6.51 | | Daily Target 5 | 6.59 |
Daily price and volume Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.43 (0.63%) |
6.39 |
6.39 - 6.53 |
0.9296 times |
Thu 18 December 2025 |
6.39 (-0.16%) |
6.48 |
6.35 - 6.50 |
0.6651 times |
Wed 17 December 2025 |
6.40 (-2.14%) |
6.39 |
6.32 - 6.49 |
1.293 times |
Tue 16 December 2025 |
6.54 (0.46%) |
6.49 |
6.44 - 6.59 |
1.1864 times |
Mon 15 December 2025 |
6.51 (-1.66%) |
6.63 |
6.37 - 6.65 |
2.43 times |
Fri 12 December 2025 |
6.62 (-0.3%) |
6.67 |
6.60 - 6.69 |
0.6134 times |
Thu 11 December 2025 |
6.64 (-0.75%) |
6.70 |
6.64 - 6.71 |
0.5515 times |
Wed 10 December 2025 |
6.69 (0%) |
6.67 |
6.64 - 6.70 |
0.5855 times |
Tue 09 December 2025 |
6.69 (-0.59%) |
6.71 |
6.67 - 6.74 |
0.7801 times |
Mon 08 December 2025 |
6.73 (0.6%) |
6.75 |
6.65 - 6.75 |
0.9654 times |
Fri 05 December 2025 |
6.69 (-0.15%) |
6.68 |
6.68 - 6.78 |
0.8609 times |
Weekly price and charts HorizonTechnology Strong weekly Stock price targets for HorizonTechnology HRZN are 6.21 and 6.54 | Weekly Target 1 | 6.14 | | Weekly Target 2 | 6.28 | | Weekly Target 3 | 6.4666666666667 | | Weekly Target 4 | 6.61 | | Weekly Target 5 | 6.8 |
Weekly price and volumes for Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.43 (-2.87%) |
6.63 |
6.32 - 6.65 |
1.8044 times |
Fri 12 December 2025 |
6.62 (-1.05%) |
6.75 |
6.60 - 6.75 |
0.9698 times |
Fri 05 December 2025 |
6.69 (0.15%) |
6.65 |
6.59 - 6.78 |
0.9373 times |
Fri 28 November 2025 |
6.68 (1.83%) |
6.56 |
6.53 - 6.75 |
0.5785 times |
Fri 21 November 2025 |
6.56 (-0.61%) |
6.50 |
6.35 - 6.60 |
0.9503 times |
Fri 14 November 2025 |
6.60 (-1.05%) |
6.68 |
6.55 - 6.85 |
1.2524 times |
Fri 07 November 2025 |
6.67 (2.93%) |
6.62 |
6.48 - 6.71 |
0.7973 times |
Fri 31 October 2025 |
6.48 (0%) |
6.57 |
6.47 - 6.60 |
0.1645 times |
Fri 31 October 2025 |
6.48 (8.54%) |
5.98 |
5.98 - 6.71 |
1.6798 times |
Fri 24 October 2025 |
5.97 (2.05%) |
5.89 |
5.80 - 6.04 |
0.8656 times |
Fri 17 October 2025 |
5.85 (-0.85%) |
5.95 |
5.71 - 6.20 |
1.2942 times |
Monthly price and charts HorizonTechnology Strong monthly Stock price targets for HorizonTechnology HRZN are 6.15 and 6.61 | Monthly Target 1 | 6.05 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 6.51 | | Monthly Target 4 | 6.7 | | Monthly Target 5 | 6.97 |
Monthly price and volumes Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.43 (-3.74%) |
6.65 |
6.32 - 6.78 |
0.9483 times |
Fri 28 November 2025 |
6.68 (3.09%) |
6.62 |
6.35 - 6.85 |
0.9143 times |
Fri 31 October 2025 |
6.48 (6.23%) |
6.08 |
5.71 - 6.71 |
1.4186 times |
Tue 30 September 2025 |
6.10 (-11.59%) |
6.90 |
5.97 - 7.07 |
1.3476 times |
Fri 29 August 2025 |
6.90 (-11.99%) |
7.81 |
6.77 - 7.82 |
1.1943 times |
Thu 31 July 2025 |
7.84 (8.89%) |
7.19 |
7.13 - 8.46 |
0.8784 times |
Mon 30 June 2025 |
7.20 (-4.89%) |
7.57 |
7.09 - 7.66 |
0.7027 times |
Fri 30 May 2025 |
7.57 (1.75%) |
7.45 |
7.12 - 7.71 |
1.0152 times |
Wed 30 April 2025 |
7.44 (-21.02%) |
9.41 |
7.26 - 9.52 |
0.9566 times |
Mon 31 March 2025 |
9.42 (-4.37%) |
9.87 |
8.63 - 9.99 |
0.624 times |
Fri 28 February 2025 |
9.85 (4.9%) |
9.30 |
9.18 - 9.95 |
0.4667 times |
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value | | 5 day DMA | 6.45 | | 12 day DMA | 6.59 | | 20 day DMA | 6.61 | | 35 day DMA | 6.6 | | 50 day DMA | 6.43 | | 100 day DMA | 6.61 | | 150 day DMA | 6.97 | | 200 day DMA | 7.34 | EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.46 | 6.48 | 6.53 | | 12 day EMA | 6.54 | 6.56 | 6.59 | | 20 day EMA | 6.54 | 6.55 | 6.57 | | 35 day EMA | 6.49 | 6.49 | 6.5 | | 50 day EMA | 6.41 | 6.41 | 6.41 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.45 | 6.49 | 6.54 | | 12 day SMA | 6.59 | 6.61 | 6.63 | | 20 day SMA | 6.61 | 6.61 | 6.62 | | 35 day SMA | 6.6 | 6.6 | 6.6 | | 50 day SMA | 6.43 | 6.42 | 6.42 | | 100 day SMA | 6.61 | 6.63 | 6.64 | | 150 day SMA | 6.97 | 6.97 | 6.98 | | 200 day SMA | 7.34 | 7.35 | 7.36 |
|
|
