Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.59 and 4.71
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.68 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.8 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.66 (-0.85%) | 4.68 | 4.63 - 4.75 | 0.7537 times | Thu 16 July 2026 | 4.70 (-0.63%) | 4.66 | 4.61 - 4.76 | 1.4099 times | Wed 15 July 2026 | 4.73 (0.42%) | 4.78 | 4.70 - 4.84 | 2.1327 times | Tue 14 July 2026 | 4.71 (1.07%) | 4.69 | 4.66 - 4.75 | 1.1577 times | Mon 13 July 2026 | 4.66 (0.22%) | 4.68 | 4.64 - 4.72 | 1.1013 times | Fri 10 July 2026 | 4.65 (0.43%) | 4.65 | 4.62 - 4.72 | 0.6174 times | Thu 09 July 2026 | 4.63 (-0.43%) | 4.64 | 4.58 - 4.70 | 0.8334 times | Wed 08 July 2026 | 4.65 (-0.43%) | 4.63 | 4.56 - 4.68 | 0.4949 times | Tue 07 July 2026 | 4.67 (0.65%) | 4.63 | 4.60 - 4.71 | 0.4326 times | Mon 06 July 2026 | 4.64 (-1.69%) | 4.72 | 4.64 - 4.75 | 1.0664 times | Thu 02 July 2026 | 4.72 (-0.42%) | 4.80 | 4.68 - 4.80 | 0.5761 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.52 and 4.75
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.66 (0.22%) | 4.68 | 4.61 - 4.84 | 1.0733 times | Fri 10 July 2026 | 4.65 (-1.48%) | 4.72 | 4.56 - 4.75 | 0.564 times | Thu 02 July 2026 | 4.72 (7.03%) | 4.54 | 4.52 - 4.80 | 0.6082 times | Fri 26 June 2026 | 4.41 (4.5%) | 4.20 | 4.12 - 4.45 | 0.7689 times | Thu 18 June 2026 | 4.22 (-3.21%) | 4.42 | 4.10 - 4.60 | 1.179 times | Fri 12 June 2026 | 4.36 (-5.22%) | 4.62 | 4.25 - 4.70 | 1.3598 times | Fri 05 June 2026 | 4.60 (4.55%) | 4.38 | 4.34 - 4.68 | 1.3736 times | Fri 29 May 2026 | 4.40 (9.45%) | 4.01 | 4.01 - 4.44 | 0.914 times | Fri 22 May 2026 | 4.02 (-5.63%) | 4.25 | 3.90 - 4.25 | 1.1554 times | Fri 15 May 2026 | 4.26 (-6.17%) | 4.50 | 4.17 - 4.50 | 1.0036 times | Fri 08 May 2026 | 4.54 (-0.87%) | 4.26 | 4.24 - 4.65 | 1.1468 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.47 and 4.75
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.66 (-1.48%) | 4.72 | 4.56 - 4.84 | 0.3721 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0126 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.1001 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2079 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6857 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1171 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.978 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9066 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6381 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 0.9818 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9326 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.47 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.69 | 4.69 |
| 12 day EMA | 4.66 | 4.66 | 4.65 |
| 20 day EMA | 4.61 | 4.6 | 4.59 |
| 35 day EMA | 4.51 | 4.5 | 4.49 |
| 50 day EMA | 4.44 | 4.43 | 4.42 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.69 | 4.68 |
| 12 day SMA | 4.68 | 4.69 | 4.68 |
| 20 day SMA | 4.57 | 4.54 | 4.52 |
| 35 day SMA | 4.51 | 4.5 | 4.48 |
| 50 day SMA | 4.43 | 4.43 | 4.42 |
| 100 day SMA | 4.47 | 4.48 | 4.5 |
| 150 day SMA | 5.17 | 5.18 | 5.19 |
| 200 day SMA | 5.47 | 5.48 | 5.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.