HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology Strong Daily Stock price targets for HorizonTechnology HRZN are 6.87 and 6.93 | Daily Target 1 | 6.82 | | Daily Target 2 | 6.86 | | Daily Target 3 | 6.88 | | Daily Target 4 | 6.92 | | Daily Target 5 | 6.94 |
Daily price and volume Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.90 (0.29%) |
6.86 |
6.84 - 6.90 |
1.022 times |
Thu 28 August 2025 |
6.88 (-0.29%) |
6.90 |
6.85 - 6.93 |
0.8654 times |
Wed 27 August 2025 |
6.90 (0%) |
6.89 |
6.89 - 6.96 |
0.9109 times |
Tue 26 August 2025 |
6.90 (0.15%) |
6.92 |
6.86 - 6.93 |
0.8209 times |
Mon 25 August 2025 |
6.89 (-1.29%) |
6.98 |
6.88 - 7.01 |
1.0995 times |
Fri 22 August 2025 |
6.98 (0%) |
6.98 |
6.97 - 7.05 |
1.0975 times |
Thu 21 August 2025 |
6.98 (0.14%) |
6.95 |
6.92 - 6.99 |
0.7262 times |
Wed 20 August 2025 |
6.97 (0.43%) |
6.94 |
6.94 - 6.98 |
0.7101 times |
Tue 19 August 2025 |
6.94 (-0.14%) |
6.97 |
6.91 - 7.01 |
1.2129 times |
Mon 18 August 2025 |
6.95 (-1.56%) |
7.00 |
6.88 - 7.01 |
1.5346 times |
Fri 15 August 2025 |
7.06 (-1.12%) |
7.18 |
7.04 - 7.19 |
1.9018 times |
Weekly price and charts HorizonTechnology Strong weekly Stock price targets for HorizonTechnology HRZN are 6.79 and 6.96 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 6.82 | | Weekly Target 3 | 6.9166666666667 | | Weekly Target 4 | 6.99 | | Weekly Target 5 | 7.09 |
Weekly price and volumes for Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.90 (-1.15%) |
6.98 |
6.84 - 7.01 |
1.0075 times |
Fri 22 August 2025 |
6.98 (-1.13%) |
7.00 |
6.88 - 7.05 |
1.1276 times |
Fri 15 August 2025 |
7.06 (-1.53%) |
7.17 |
7.04 - 7.28 |
1.3378 times |
Fri 08 August 2025 |
7.17 (-6.64%) |
7.47 |
6.77 - 7.76 |
1.2339 times |
Fri 01 August 2025 |
7.68 (-7.25%) |
8.30 |
7.60 - 8.34 |
0.7312 times |
Fri 25 July 2025 |
8.28 (2.73%) |
8.08 |
7.95 - 8.46 |
0.8286 times |
Fri 18 July 2025 |
8.06 (-2.66%) |
8.30 |
7.80 - 8.36 |
1.1138 times |
Fri 11 July 2025 |
8.28 (11.14%) |
7.45 |
7.38 - 8.32 |
0.8608 times |
Thu 03 July 2025 |
7.45 (3.91%) |
7.19 |
7.09 - 7.54 |
0.6124 times |
Fri 27 June 2025 |
7.17 (-2.58%) |
7.38 |
7.15 - 7.42 |
1.1463 times |
Fri 20 June 2025 |
7.36 (-2.26%) |
7.31 |
7.27 - 7.46 |
0.3261 times |
Monthly price and charts HorizonTechnology Strong monthly Stock price targets for HorizonTechnology HRZN are 6.31 and 7.36 | Monthly Target 1 | 6.11 | | Monthly Target 2 | 6.51 | | Monthly Target 3 | 7.1633333333333 | | Monthly Target 4 | 7.56 | | Monthly Target 5 | 8.21 |
Monthly price and volumes Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.90 (-11.99%) |
7.81 |
6.77 - 7.82 |
1.4185 times |
Thu 31 July 2025 |
7.84 (8.89%) |
7.19 |
7.13 - 8.46 |
1.0897 times |
Mon 30 June 2025 |
7.20 (-4.89%) |
7.57 |
7.09 - 7.66 |
0.8718 times |
Fri 30 May 2025 |
7.57 (1.75%) |
7.45 |
7.12 - 7.71 |
1.2595 times |
Wed 30 April 2025 |
7.44 (-21.02%) |
9.41 |
7.26 - 9.52 |
1.1867 times |
Mon 31 March 2025 |
9.42 (-4.37%) |
9.87 |
8.63 - 9.99 |
0.7741 times |
Fri 28 February 2025 |
9.85 (4.9%) |
9.30 |
9.18 - 9.95 |
0.5789 times |
Fri 31 January 2025 |
9.39 (4.45%) |
9.00 |
8.98 - 9.45 |
0.8988 times |
Tue 31 December 2024 |
8.99 (-2.71%) |
9.37 |
8.46 - 9.44 |
0.9062 times |
Tue 26 November 2024 |
9.24 (-4.25%) |
9.64 |
9.07 - 9.77 |
1.0158 times |
Thu 31 October 2024 |
9.65 (-9.39%) |
10.65 |
9.30 - 10.69 |
1.048 times |
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value | | 5 day DMA | 6.89 | | 12 day DMA | 6.96 | | 20 day DMA | 7.13 | | 35 day DMA | 7.58 | | 50 day DMA | 7.54 | | 100 day DMA | 7.66 | | 150 day DMA | 8.22 | | 200 day DMA | 8.46 | EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.91 | 6.91 | 6.93 | | 12 day EMA | 7.01 | 7.03 | 7.06 | | 20 day EMA | 7.14 | 7.17 | 7.2 | | 35 day EMA | 7.28 | 7.3 | 7.32 | | 50 day EMA | 7.47 | 7.49 | 7.51 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.89 | 6.91 | 6.93 | | 12 day SMA | 6.96 | 6.98 | 7.01 | | 20 day SMA | 7.13 | 7.18 | 7.24 | | 35 day SMA | 7.58 | 7.61 | 7.64 | | 50 day SMA | 7.54 | 7.55 | 7.56 | | 100 day SMA | 7.66 | 7.67 | 7.68 | | 150 day SMA | 8.22 | 8.24 | 8.25 | | 200 day SMA | 8.46 | 8.47 | 8.49 |
|
|
