Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.59 and 4.72
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.75 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.62 (1.32%) | 4.56 | 4.55 - 4.68 | 1.1506 times | Mon 01 June 2026 | 4.56 (3.64%) | 4.38 | 4.34 - 4.58 | 1.3255 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.20 | 4.19 - 4.44 | 1.3644 times | Thu 28 May 2026 | 4.19 (2.44%) | 4.06 | 4.06 - 4.28 | 0.9878 times | Wed 27 May 2026 | 4.09 (0.49%) | 4.08 | 4.06 - 4.13 | 0.4564 times | Tue 26 May 2026 | 4.07 (1.24%) | 4.01 | 4.01 - 4.14 | 0.8702 times | Fri 22 May 2026 | 4.02 (-0.25%) | 4.13 | 3.97 - 4.13 | 0.9548 times | Thu 21 May 2026 | 4.03 (-0.98%) | 4.06 | 3.90 - 4.10 | 1.0843 times | Wed 20 May 2026 | 4.07 (1.24%) | 4.04 | 3.95 - 4.11 | 0.8905 times | Tue 19 May 2026 | 4.02 (-0.74%) | 4.05 | 4.01 - 4.12 | 0.9155 times | Mon 18 May 2026 | 4.05 (-4.93%) | 4.25 | 3.99 - 4.25 | 0.8054 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.48 and 4.82
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.62 (5%) | 4.38 | 4.34 - 4.68 | 0.5235 times | Fri 29 May 2026 | 4.40 (9.45%) | 4.01 | 4.01 - 4.44 | 0.7778 times | Fri 22 May 2026 | 4.02 (-5.63%) | 4.25 | 3.90 - 4.25 | 0.9832 times | Fri 15 May 2026 | 4.26 (-6.17%) | 4.50 | 4.17 - 4.50 | 0.8541 times | Fri 08 May 2026 | 4.54 (-0.87%) | 4.26 | 4.24 - 4.65 | 0.9759 times | Wed 06 May 2026 | 4.58 (8.53%) | 4.19 | 4.14 - 4.61 | 0.903 times | Fri 01 May 2026 | 4.22 (8.76%) | 3.90 | 3.80 - 4.26 | 1.1157 times | Fri 24 April 2026 | 3.88 (-11.42%) | 4.40 | 3.88 - 4.42 | 1.7732 times | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.4595 times | Fri 10 April 2026 | 4.52 (5.36%) | 4.30 | 4.29 - 4.64 | 0.6342 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.643 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.48 and 4.82
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.62 (5%) | 4.38 | 4.34 - 4.68 | 0.1272 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.1376 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.249 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.7431 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1551 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0113 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9374 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6598 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.0152 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9643 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.8547 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.28 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.33 | 4.21 |
| 12 day EMA | 4.3 | 4.24 | 4.18 |
| 20 day EMA | 4.27 | 4.23 | 4.19 |
| 35 day EMA | 4.28 | 4.26 | 4.24 |
| 50 day EMA | 4.28 | 4.27 | 4.26 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.26 | 4.15 |
| 12 day SMA | 4.2 | 4.18 | 4.15 |
| 20 day SMA | 4.29 | 4.27 | 4.25 |
| 35 day SMA | 4.24 | 4.24 | 4.24 |
| 50 day SMA | 4.28 | 4.27 | 4.26 |
| 100 day SMA | 5.12 | 5.14 | 5.16 |
| 150 day SMA | 5.59 | 5.6 | 5.61 |
| 200 day SMA | 5.81 | 5.82 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.