Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.52 and 4.63
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.72 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (-0.87%) | 4.64 | 4.57 - 4.68 | 1.1204 times | Fri 02 October 2026 | 4.62 (0%) | 4.66 | 4.59 - 4.67 | 1.1888 times | Thu 01 October 2026 | 4.62 (0.65%) | 4.51 | 4.51 - 4.65 | 1.2599 times | Wed 30 September 2026 | 4.59 (-0.86%) | 4.64 | 4.58 - 4.68 | 0.9332 times | Tue 29 September 2026 | 4.63 (1.98%) | 4.54 | 4.54 - 4.66 | 0.7612 times | Mon 28 September 2026 | 4.54 (-1.94%) | 4.56 | 4.50 - 4.59 | 0.9782 times | Fri 25 September 2026 | 4.63 (0.43%) | 4.55 | 4.54 - 4.65 | 0.7678 times | Thu 24 September 2026 | 4.61 (0%) | 4.63 | 4.56 - 4.63 | 1.1178 times | Wed 23 September 2026 | 4.61 (-0.86%) | 4.65 | 4.60 - 4.66 | 1.0544 times | Tue 22 September 2026 | 4.65 (-0.21%) | 4.67 | 4.62 - 4.69 | 0.8184 times | Mon 21 September 2026 | 4.66 (-0.21%) | 4.67 | 4.62 - 4.69 | 0.6922 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.52 and 4.63
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (-0.87%) | 4.64 | 4.57 - 4.68 | 0.113 times | Fri 02 October 2026 | 4.62 (-0.22%) | 4.56 | 4.50 - 4.68 | 0.5165 times | Fri 25 September 2026 | 4.63 (-0.86%) | 4.67 | 4.54 - 4.69 | 0.4489 times | Fri 18 September 2026 | 4.67 (-4.69%) | 4.91 | 4.51 - 4.97 | 1.1712 times | Fri 11 September 2026 | 4.90 (1.24%) | 4.85 | 4.76 - 4.93 | 0.9406 times | Fri 04 September 2026 | 4.84 (2.98%) | 4.70 | 4.50 - 4.91 | 1.5255 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.82 | 4.69 - 5.00 | 1.2749 times | Fri 21 August 2026 | 4.82 (-3.79%) | 4.89 | 4.71 - 5.11 | 1.3382 times | Fri 14 August 2026 | 5.01 (7.97%) | 4.61 | 4.61 - 5.14 | 1.5899 times | Fri 07 August 2026 | 4.64 (7.41%) | 4.35 | 4.15 - 4.71 | 1.0813 times | Fri 31 July 2026 | 4.32 (0%) | 4.32 | 4.22 - 4.46 | 0.9265 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.55 and 4.72
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (-0.22%) | 4.51 | 4.51 - 4.68 | 0.0626 times | Wed 30 September 2026 | 4.59 (-1.5%) | 4.66 | 4.50 - 4.97 | 0.6967 times | Mon 31 August 2026 | 4.66 (7.87%) | 4.35 | 4.15 - 5.14 | 0.9787 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.7169 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0759 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.1689 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2833 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.7911 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1869 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0391 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9632 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.61 | 4.61 |
| 12 day EMA | 4.64 | 4.65 | 4.65 |
| 20 day EMA | 4.66 | 4.67 | 4.67 |
| 35 day EMA | 4.67 | 4.68 | 4.68 |
| 50 day EMA | 4.69 | 4.69 | 4.69 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.6 | 4.6 |
| 12 day SMA | 4.62 | 4.63 | 4.62 |
| 20 day SMA | 4.68 | 4.7 | 4.71 |
| 35 day SMA | 4.75 | 4.76 | 4.77 |
| 50 day SMA | 4.7 | 4.7 | 4.69 |
| 100 day SMA | 4.57 | 4.57 | 4.56 |
| 150 day SMA | 4.48 | 4.49 | 4.5 |
| 200 day SMA | 4.99 | 5 | 5.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.