Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 6.39 and 6.49
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.4133333333333 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.51 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.42 (0.31%) | 6.40 | 6.36 - 6.46 | 0.5528 times | Thu 19 February 2026 | 6.40 (-0.78%) | 6.51 | 6.34 - 6.55 | 0.8431 times | Wed 18 February 2026 | 6.45 (-1.98%) | 6.59 | 6.44 - 6.59 | 0.9652 times | Tue 17 February 2026 | 6.58 (-1.35%) | 6.63 | 6.48 - 6.64 | 0.9701 times | Fri 13 February 2026 | 6.67 (0%) | 6.59 | 6.52 - 6.72 | 1.5387 times | Fri 13 February 2026 | 6.67 (1.68%) | 6.59 | 6.51 - 6.72 | 1.5387 times | Thu 12 February 2026 | 6.56 (-1.06%) | 6.64 | 6.55 - 6.71 | 1.1107 times | Wed 11 February 2026 | 6.63 (1.38%) | 6.57 | 6.52 - 6.65 | 0.7949 times | Tue 10 February 2026 | 6.54 (0.93%) | 6.47 | 6.42 - 6.59 | 0.7042 times | Mon 09 February 2026 | 6.48 (-2.11%) | 6.62 | 6.44 - 6.62 | 0.9814 times | Fri 06 February 2026 | 6.62 (2.64%) | 6.42 | 6.41 - 6.64 | 1.003 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.23 and 6.53
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.9684 times | Fri 13 February 2026 | 6.67 (0%) | 6.59 | 6.52 - 6.72 | 0.4473 times | Fri 13 February 2026 | 6.67 (0.76%) | 6.62 | 6.42 - 6.72 | 1.4913 times | Fri 06 February 2026 | 6.62 (-1.19%) | 6.70 | 6.41 - 6.80 | 1.2564 times | Fri 30 January 2026 | 6.70 (0.6%) | 6.66 | 6.57 - 6.72 | 0.8466 times | Fri 23 January 2026 | 6.66 (0.15%) | 6.60 | 6.54 - 6.74 | 0.9114 times | Fri 16 January 2026 | 6.65 (-0.6%) | 6.73 | 6.60 - 6.78 | 1.7022 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.63 | 6.49 - 6.72 | 0.9326 times | Fri 02 January 2026 | 6.62 (4.42%) | 6.35 | 6.25 - 6.68 | 0.7861 times | Fri 26 December 2025 | 6.34 (-1.4%) | 6.45 | 6.27 - 6.45 | 0.6577 times | Fri 19 December 2025 | 6.43 (-2.87%) | 6.63 | 6.32 - 6.65 | 1.516 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.15 and 6.61
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.52 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.42 (-4.18%) | 6.70 | 6.34 - 6.80 | 1.104 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.2323 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.1423 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.804 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.237 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.1751 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.0414 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.7659 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.6128 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.8853 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 0.8341 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.51 | 6.56 |
| 12 day EMA | 6.54 | 6.56 | 6.59 |
| 20 day EMA | 6.56 | 6.58 | 6.6 |
| 35 day EMA | 6.57 | 6.58 | 6.59 |
| 50 day EMA | 6.56 | 6.57 | 6.58 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.55 | 6.59 |
| 12 day SMA | 6.54 | 6.55 | 6.58 |
| 20 day SMA | 6.59 | 6.61 | 6.62 |
| 35 day SMA | 6.62 | 6.62 | 6.62 |
| 50 day SMA | 6.57 | 6.57 | 6.58 |
| 100 day SMA | 6.47 | 6.47 | 6.46 |
| 150 day SMA | 6.69 | 6.7 | 6.71 |
| 200 day SMA | 6.91 | 6.91 | 6.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.