HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology Strong Daily Stock price targets for HorizonTechnology HRZN are 6.41 and 6.54 | Daily Target 1 | 6.39 | | Daily Target 2 | 6.43 | | Daily Target 3 | 6.5166666666667 | | Daily Target 4 | 6.56 | | Daily Target 5 | 6.65 |
Daily price and volume Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.48 (-1.67%) |
6.57 |
6.47 - 6.60 |
0.6462 times |
Thu 30 October 2025 |
6.59 (0.3%) |
6.57 |
6.53 - 6.71 |
1.1294 times |
Wed 29 October 2025 |
6.57 (9.32%) |
6.30 |
6.27 - 6.66 |
3.2202 times |
Tue 28 October 2025 |
6.01 (-0.99%) |
6.09 |
6.00 - 6.11 |
0.895 times |
Mon 27 October 2025 |
6.07 (1.68%) |
5.98 |
5.98 - 6.10 |
0.7085 times |
Fri 24 October 2025 |
5.97 (0.51%) |
5.95 |
5.95 - 6.04 |
0.6838 times |
Thu 23 October 2025 |
5.94 (1.19%) |
5.87 |
5.86 - 5.95 |
0.6965 times |
Wed 22 October 2025 |
5.87 (-1.18%) |
5.98 |
5.81 - 5.98 |
0.5997 times |
Tue 21 October 2025 |
5.94 (0.85%) |
5.87 |
5.85 - 5.96 |
0.7219 times |
Mon 20 October 2025 |
5.89 (0.68%) |
5.89 |
5.80 - 5.93 |
0.6988 times |
Fri 17 October 2025 |
5.85 (0%) |
5.71 |
5.71 - 5.87 |
0.8352 times |
Weekly price and charts HorizonTechnology Strong weekly Stock price targets for HorizonTechnology HRZN are 6.23 and 6.96 | Weekly Target 1 | 5.66 | | Weekly Target 2 | 6.07 | | Weekly Target 3 | 6.39 | | Weekly Target 4 | 6.8 | | Weekly Target 5 | 7.12 |
Weekly price and volumes for Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.48 (8.54%) |
5.98 |
5.98 - 6.71 |
1.5465 times |
Fri 24 October 2025 |
5.97 (2.05%) |
5.89 |
5.80 - 6.04 |
0.7969 times |
Fri 17 October 2025 |
5.85 (-0.85%) |
5.95 |
5.71 - 6.20 |
1.1915 times |
Fri 10 October 2025 |
5.90 (-4.99%) |
6.23 |
5.85 - 6.30 |
0.9438 times |
Fri 03 October 2025 |
6.21 (1.14%) |
6.14 |
5.97 - 6.33 |
1.0048 times |
Fri 26 September 2025 |
6.14 (-7.81%) |
6.61 |
6.09 - 6.64 |
1.235 times |
Fri 19 September 2025 |
6.66 (-2.77%) |
6.88 |
6.56 - 6.90 |
1.3999 times |
Fri 12 September 2025 |
6.85 (-0.87%) |
6.91 |
6.79 - 6.97 |
0.9605 times |
Fri 05 September 2025 |
6.91 (0.14%) |
6.90 |
6.86 - 7.07 |
0.7373 times |
Fri 29 August 2025 |
6.90 (0%) |
6.86 |
6.84 - 6.90 |
0.1835 times |
Fri 29 August 2025 |
6.90 (-1.15%) |
6.98 |
6.84 - 7.01 |
0.8474 times |
Monthly price and charts HorizonTechnology Strong monthly Stock price targets for HorizonTechnology HRZN are 6.1 and 7.1 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 6.3 | | Monthly Target 4 | 6.89 | | Monthly Target 5 | 7.3 |
Monthly price and volumes Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.48 (6.23%) |
6.08 |
5.71 - 6.71 |
1.4824 times |
Tue 30 September 2025 |
6.10 (-11.59%) |
6.90 |
5.97 - 7.07 |
1.4511 times |
Fri 29 August 2025 |
6.90 (-11.99%) |
7.81 |
6.77 - 7.82 |
1.2861 times |
Thu 31 July 2025 |
7.84 (8.89%) |
7.19 |
7.13 - 8.46 |
0.9458 times |
Mon 30 June 2025 |
7.20 (-4.89%) |
7.57 |
7.09 - 7.66 |
0.7567 times |
Fri 30 May 2025 |
7.57 (1.75%) |
7.45 |
7.12 - 7.71 |
1.0932 times |
Wed 30 April 2025 |
7.44 (-21.02%) |
9.41 |
7.26 - 9.52 |
1.03 times |
Mon 31 March 2025 |
9.42 (-4.37%) |
9.87 |
8.63 - 9.99 |
0.6719 times |
Fri 28 February 2025 |
9.85 (4.9%) |
9.30 |
9.18 - 9.95 |
0.5025 times |
Fri 31 January 2025 |
9.39 (4.45%) |
9.00 |
8.98 - 9.45 |
0.7801 times |
Tue 31 December 2024 |
8.99 (-2.71%) |
9.37 |
8.46 - 9.44 |
0.7866 times |
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.09 | | 20 day DMA | 6.09 | | 35 day DMA | 6.21 | | 50 day DMA | 6.41 | | 100 day DMA | 7.01 | | 150 day DMA | 7.3 | | 200 day DMA | 7.83 | EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.37 | 6.32 | 6.18 | | 12 day EMA | 6.22 | 6.17 | 6.09 | | 20 day EMA | 6.19 | 6.16 | 6.11 | | 35 day EMA | 6.31 | 6.3 | 6.28 | | 50 day EMA | 6.46 | 6.46 | 6.45 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.24 | 6.11 | | 12 day SMA | 6.09 | 6.05 | 6.01 | | 20 day SMA | 6.09 | 6.07 | 6.06 | | 35 day SMA | 6.21 | 6.22 | 6.23 | | 50 day SMA | 6.41 | 6.42 | 6.43 | | 100 day SMA | 7.01 | 7.02 | 7.03 | | 150 day SMA | 7.3 | 7.32 | 7.34 | | 200 day SMA | 7.83 | 7.84 | 7.86 |
|
|
