Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.27 and 4.46
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.4233333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.61 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.38 (-1.13%) | 4.46 | 4.35 - 4.54 | 2.3263 times | Thu 16 April 2026 | 4.43 (-7.13%) | 4.69 | 4.41 - 4.74 | 2.1443 times | Wed 15 April 2026 | 4.77 (0.42%) | 4.78 | 4.75 - 4.82 | 1.1655 times | Tue 14 April 2026 | 4.75 (3.94%) | 4.68 | 4.56 - 4.75 | 0.708 times | Mon 13 April 2026 | 4.57 (1.11%) | 4.51 | 4.42 - 4.59 | 0.6268 times | Fri 10 April 2026 | 4.52 (-0.66%) | 4.58 | 4.50 - 4.62 | 0.5803 times | Thu 09 April 2026 | 4.55 (-1.3%) | 4.60 | 4.55 - 4.64 | 0.5168 times | Wed 08 April 2026 | 4.61 (3.6%) | 4.53 | 4.52 - 4.63 | 0.7687 times | Tue 07 April 2026 | 4.45 (-1.77%) | 4.51 | 4.44 - 4.58 | 0.4186 times | Mon 06 April 2026 | 4.53 (5.59%) | 4.30 | 4.29 - 4.55 | 0.7447 times | Thu 02 April 2026 | 4.29 (2.88%) | 4.17 | 4.10 - 4.31 | 0.944 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.13 and 4.6
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.2253 times | Fri 10 April 2026 | 4.52 (5.36%) | 4.30 | 4.29 - 4.64 | 0.5324 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.5398 times | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.6221 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.5363 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.473 times | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 3.1456 times | Fri 27 February 2026 | 5.96 (-7.17%) | 6.40 | 5.93 - 6.41 | 0.8609 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.7283 times | Fri 13 February 2026 | 6.67 (0%) | 6.59 | 6.52 - 6.72 | 0.3364 times | Fri 13 February 2026 | 6.67 (0.76%) | 6.62 | 6.42 - 6.72 | 1.1216 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.24 and 4.96
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.38 (4.04%) | 4.23 | 4.10 - 4.82 | 0.6203 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.8228 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.2079 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0575 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9803 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.69 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.0616 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.0084 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.8938 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6573 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.5259 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.55 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.58 | 4.66 |
| 12 day EMA | 4.49 | 4.51 | 4.53 |
| 20 day EMA | 4.52 | 4.54 | 4.55 |
| 35 day EMA | 4.85 | 4.88 | 4.91 |
| 50 day EMA | 5.21 | 5.24 | 5.27 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.61 | 4.63 |
| 12 day SMA | 4.5 | 4.49 | 4.46 |
| 20 day SMA | 4.38 | 4.37 | 4.36 |
| 35 day SMA | 4.55 | 4.61 | 4.66 |
| 50 day SMA | 5.13 | 5.18 | 5.22 |
| 100 day SMA | 5.86 | 5.88 | 5.91 |
| 150 day SMA | 6.02 | 6.04 | 6.05 |
| 200 day SMA | 6.38 | 6.4 | 6.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.