HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology Strong Daily Stock price targets for HorizonTechnology HRZN are 8.26 and 8.61 | Daily Target 1 | 8 | | Daily Target 2 | 8.17 | | Daily Target 3 | 8.35 | | Daily Target 4 | 8.52 | | Daily Target 5 | 8.7 |
Daily price and volume Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.34 (1.46%) |
8.30 |
8.18 - 8.53 |
1.0762 times |
Fri 11 April 2025 |
8.22 (1.86%) |
8.14 |
7.89 - 8.22 |
0.6089 times |
Thu 10 April 2025 |
8.07 (-3.35%) |
8.37 |
7.99 - 8.43 |
0.7658 times |
Wed 09 April 2025 |
8.35 (5.43%) |
7.81 |
7.55 - 8.38 |
1.4442 times |
Tue 08 April 2025 |
7.92 (-1.86%) |
8.30 |
7.83 - 8.54 |
1.2639 times |
Mon 07 April 2025 |
8.07 (-5.06%) |
8.34 |
7.81 - 8.51 |
1.7144 times |
Fri 04 April 2025 |
8.50 (-5.66%) |
8.96 |
8.46 - 8.96 |
1.2932 times |
Thu 03 April 2025 |
9.01 (-4.35%) |
9.26 |
8.92 - 9.31 |
1.1578 times |
Wed 02 April 2025 |
9.42 (-0.53%) |
9.47 |
9.38 - 9.52 |
0.374 times |
Tue 01 April 2025 |
9.47 (0.53%) |
9.41 |
9.41 - 9.52 |
0.3017 times |
Mon 31 March 2025 |
9.42 (0%) |
9.40 |
9.27 - 9.45 |
0.3673 times |
Weekly price and charts HorizonTechnology Strong weekly Stock price targets for HorizonTechnology HRZN are 8.26 and 8.61 | Weekly Target 1 | 8 | | Weekly Target 2 | 8.17 | | Weekly Target 3 | 8.35 | | Weekly Target 4 | 8.52 | | Weekly Target 5 | 8.7 |
Weekly price and volumes for Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.34 (1.46%) |
8.30 |
8.18 - 8.53 |
0.3434 times |
Fri 11 April 2025 |
8.22 (-3.29%) |
8.34 |
7.55 - 8.54 |
1.8501 times |
Fri 04 April 2025 |
8.50 (-9.77%) |
9.40 |
8.46 - 9.52 |
1.115 times |
Fri 28 March 2025 |
9.42 (2.06%) |
9.25 |
9.11 - 9.49 |
0.3606 times |
Fri 21 March 2025 |
9.23 (0.33%) |
9.15 |
9.13 - 9.36 |
0.7083 times |
Fri 14 March 2025 |
9.20 (-0.86%) |
9.26 |
9.07 - 9.47 |
1.178 times |
Fri 07 March 2025 |
9.28 (-5.79%) |
9.87 |
8.63 - 9.99 |
1.9439 times |
Fri 28 February 2025 |
9.85 (0.31%) |
9.88 |
9.61 - 9.88 |
0.734 times |
Fri 21 February 2025 |
9.82 (-0.41%) |
9.80 |
9.62 - 9.87 |
0.6729 times |
Fri 14 February 2025 |
9.86 (3.68%) |
9.51 |
9.40 - 9.95 |
1.0937 times |
Fri 07 February 2025 |
9.51 (1.28%) |
9.30 |
9.18 - 9.53 |
0.7211 times |
Monthly price and charts HorizonTechnology Strong monthly Stock price targets for HorizonTechnology HRZN are 6.96 and 8.93 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 7.42 | | Monthly Target 3 | 8.47 | | Monthly Target 4 | 9.39 | | Monthly Target 5 | 10.44 |
Monthly price and volumes Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.34 (-11.46%) |
9.41 |
7.55 - 9.52 |
0.7406 times |
Mon 31 March 2025 |
9.42 (-4.37%) |
9.87 |
8.63 - 9.99 |
0.9997 times |
Fri 28 February 2025 |
9.85 (4.9%) |
9.30 |
9.18 - 9.95 |
0.7477 times |
Fri 31 January 2025 |
9.39 (4.45%) |
9.00 |
8.98 - 9.45 |
1.1607 times |
Tue 31 December 2024 |
8.99 (-2.71%) |
9.37 |
8.46 - 9.44 |
1.1703 times |
Tue 26 November 2024 |
9.24 (-4.25%) |
9.64 |
9.07 - 9.77 |
1.3118 times |
Thu 31 October 2024 |
9.65 (-9.39%) |
10.65 |
9.30 - 10.69 |
1.3534 times |
Mon 30 September 2024 |
10.65 (-3.62%) |
11.05 |
10.48 - 11.15 |
0.9281 times |
Fri 30 August 2024 |
11.05 (-5.07%) |
11.68 |
10.51 - 11.73 |
0.9109 times |
Wed 31 July 2024 |
11.64 (-3.32%) |
12.08 |
11.55 - 12.63 |
0.6768 times |
Fri 28 June 2024 |
12.04 (3.79%) |
11.62 |
11.60 - 12.25 |
0.6081 times |
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 8.68 | | 20 day DMA | 8.91 | | 35 day DMA | 9.13 | | 50 day DMA | 9.26 | | 100 day DMA | 9.22 | | 150 day DMA | 9.64 | | 200 day DMA | 10.16 | EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.29 | 8.27 | 8.3 | | 12 day EMA | 8.54 | 8.58 | 8.65 | | 20 day EMA | 8.77 | 8.81 | 8.87 | | 35 day EMA | 8.98 | 9.02 | 9.07 | | 50 day EMA | 9.16 | 9.19 | 9.23 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 8.13 | 8.18 | | 12 day SMA | 8.68 | 8.76 | 8.84 | | 20 day SMA | 8.91 | 8.95 | 9 | | 35 day SMA | 9.13 | 9.18 | 9.22 | | 50 day SMA | 9.26 | 9.28 | 9.3 | | 100 day SMA | 9.22 | 9.23 | 9.24 | | 150 day SMA | 9.64 | 9.66 | 9.68 | | 200 day SMA | 10.16 | 10.18 | 10.2 |
|
|
