FatBrands FATBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FATBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FATBW are 4.25 and 4.75 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.33 | | Daily Target 3 | 4.6666666666667 | | Daily Target 4 | 4.83 | | Daily Target 5 | 5.17 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.50 (-10%) |
5.00 |
4.50 - 5.00 |
0.3249 times |
Thu 10 April 2025 |
5.00 (0%) |
5.50 |
5.00 - 5.50 |
0.1083 times |
Wed 09 April 2025 |
5.00 (-9.58%) |
3.50 |
3.50 - 5.70 |
0.5776 times |
Tue 08 April 2025 |
5.53 (-38.49%) |
9.88 |
5.53 - 9.88 |
1.6968 times |
Mon 07 April 2025 |
8.99 (132.9%) |
3.36 |
3.36 - 9.89 |
2.0397 times |
Fri 04 April 2025 |
3.86 (1.58%) |
3.70 |
3.70 - 3.86 |
0.0722 times |
Tue 01 April 2025 |
3.80 (1.33%) |
3.54 |
3.52 - 3.80 |
0.1625 times |
Mon 31 March 2025 |
3.75 (-1.32%) |
3.35 |
3.20 - 3.75 |
0.3791 times |
Mon 24 March 2025 |
3.80 (21.79%) |
3.05 |
3.01 - 6.59 |
4.5848 times |
Mon 10 March 2025 |
3.12 (-1.58%) |
3.12 |
3.12 - 3.12 |
0.0542 times |
Fri 28 February 2025 |
3.17 (-5.09%) |
3.17 |
3.17 - 3.17 |
0.0722 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FATBW are 3.93 and 10.46 | Weekly Target 1 | -0.61 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 5.9166666666667 | | Weekly Target 4 | 8.47 | | Weekly Target 5 | 12.45 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.50 (16.58%) |
3.36 |
3.36 - 9.89 |
1.4587 times |
Fri 04 April 2025 |
3.86 (1.58%) |
3.35 |
3.20 - 3.86 |
0.1886 times |
Mon 24 March 2025 |
3.80 (21.79%) |
3.05 |
3.01 - 6.59 |
1.4088 times |
Mon 10 March 2025 |
3.12 (-1.58%) |
3.12 |
3.12 - 3.12 |
0.0166 times |
Fri 28 February 2025 |
3.17 (-15.01%) |
3.34 |
3.17 - 3.34 |
0.0887 times |
Thu 20 February 2025 |
3.73 (-2.1%) |
3.52 |
3.52 - 3.73 |
0.1331 times |
Thu 13 February 2025 |
3.81 (3.81%) |
3.87 |
3.59 - 3.96 |
0.3716 times |
Fri 07 February 2025 |
3.67 (-3.42%) |
3.53 |
3.51 - 3.90 |
0.843 times |
Fri 31 January 2025 |
3.80 (12.76%) |
3.41 |
3.22 - 3.98 |
1.3422 times |
Fri 24 January 2025 |
3.37 (8.71%) |
3.17 |
3.11 - 3.55 |
4.1486 times |
Fri 17 January 2025 |
3.10 (0%) |
3.07 |
3.04 - 3.49 |
0.3383 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FATBW are 3.93 and 10.46 | Monthly Target 1 | -0.61 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 5.9166666666667 | | Monthly Target 4 | 8.47 | | Monthly Target 5 | 12.45 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.50 (20%) |
3.54 |
3.36 - 9.89 |
0.5973 times |
Mon 31 March 2025 |
3.75 (18.3%) |
3.12 |
3.01 - 6.59 |
0.6016 times |
Fri 28 February 2025 |
3.17 (-16.58%) |
3.53 |
3.17 - 3.96 |
0.5605 times |
Fri 31 January 2025 |
3.80 (12.09%) |
3.68 |
3.03 - 3.98 |
2.4693 times |
Mon 30 December 2024 |
3.39 (13%) |
3.19 |
2.91 - 6.30 |
1.0034 times |
Tue 26 November 2024 |
3.00 (5.26%) |
2.83 |
2.75 - 4.37 |
2.0536 times |
Thu 31 October 2024 |
2.85 (0%) |
3.00 |
2.83 - 3.11 |
0.6535 times |
Fri 27 September 2024 |
2.85 (6.34%) |
2.56 |
1.99 - 2.85 |
0.4611 times |
Fri 30 August 2024 |
2.68 (-3.94%) |
2.70 |
2.47 - 3.20 |
1.0021 times |
Wed 31 July 2024 |
2.79 (-19.13%) |
2.60 |
2.35 - 3.49 |
0.5975 times |
Tue 25 June 2024 |
3.45 (8.49%) |
3.48 |
3.01 - 3.48 |
0.0952 times |
DMA SMA EMA moving averages of Fat Brands FATBW
DMA (daily moving average) of Fat Brands FATBW
| DMA period | DMA value | | 5 day DMA | 5.8 | | 12 day DMA | 4.49 | | 20 day DMA | 4.17 | | 35 day DMA | 3.84 | | 50 day DMA | 3.64 | | 100 day DMA | 3.21 | | 150 day DMA | 3.54 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Fat Brands FATBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 5.22 | 5.33 | | 12 day EMA | 4.7 | 4.74 | 4.69 | | 20 day EMA | 4.39 | 4.38 | 4.31 | | 35 day EMA | 4.02 | 3.99 | 3.93 | | 50 day EMA | 3.78 | 3.75 | 3.7 |
SMA (simple moving average) of Fat Brands FATBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.8 | 5.68 | 5.44 | | 12 day SMA | 4.49 | 4.42 | 4.33 | | 20 day SMA | 4.17 | 4.14 | 4.08 | | 35 day SMA | 3.84 | 3.8 | 3.75 | | 50 day SMA | 3.64 | 3.61 | 3.57 | | 100 day SMA | 3.21 | 3.19 | 3.17 | | 150 day SMA | 3.54 | 3.55 | 3.56 | | 200 day SMA | 3.95 | 3.94 | 3.93 |
|
|
