FatBrands FATBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FATBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FATBW are 3.41 and 3.41 | Daily Target 1 | 3.41 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.41 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.41 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3.41 (1.19%) |
3.41 |
3.41 - 3.41 |
0.0449 times |
Fri 24 January 2025 |
3.37 (-0.88%) |
3.29 |
3.24 - 3.39 |
1.0101 times |
Thu 23 January 2025 |
3.40 (3.03%) |
3.25 |
3.19 - 3.55 |
2.9068 times |
Wed 22 January 2025 |
3.30 (2.48%) |
3.25 |
3.20 - 3.33 |
2.8732 times |
Tue 21 January 2025 |
3.22 (3.87%) |
3.17 |
3.11 - 3.30 |
1.6049 times |
Fri 17 January 2025 |
3.10 (0%) |
3.07 |
3.04 - 3.49 |
0.6846 times |
Fri 17 January 2025 |
3.10 (1.31%) |
3.07 |
3.04 - 3.49 |
0.6846 times |
Fri 10 January 2025 |
3.06 (-1.29%) |
3.03 |
3.03 - 3.06 |
0.0561 times |
Wed 08 January 2025 |
3.10 (0%) |
3.10 |
3.10 - 3.10 |
0.0673 times |
Wed 08 January 2025 |
3.10 (-1.27%) |
3.10 |
3.10 - 3.10 |
0.0673 times |
Mon 06 January 2025 |
3.14 (-4.85%) |
3.14 |
3.14 - 3.14 |
0.0449 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FATBW are 3.41 and 3.41 | Weekly Target 1 | 3.41 | | Weekly Target 2 | 3.41 | | Weekly Target 3 | 3.41 | | Weekly Target 4 | 3.41 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3.41 (1.19%) |
3.41 |
3.41 - 3.41 |
0.0293 times |
Fri 24 January 2025 |
3.37 (8.71%) |
3.17 |
3.11 - 3.55 |
5.4728 times |
Fri 17 January 2025 |
3.10 (0%) |
3.07 |
3.04 - 3.49 |
0.4463 times |
Fri 17 January 2025 |
3.10 (1.31%) |
3.07 |
3.04 - 3.49 |
0.4463 times |
Fri 10 January 2025 |
3.06 (-1.29%) |
3.10 |
3.03 - 3.10 |
0.0805 times |
Wed 08 January 2025 |
3.10 (-6.06%) |
3.14 |
3.10 - 3.14 |
0.0732 times |
Fri 03 January 2025 |
3.30 (6.45%) |
3.46 |
3.30 - 3.68 |
0.1253 times |
Tue 24 December 2024 |
3.10 (0%) |
2.92 |
2.91 - 3.69 |
0.1484 times |
Fri 20 December 2024 |
3.10 (-3.13%) |
3.54 |
2.97 - 6.30 |
2.8226 times |
Wed 11 December 2024 |
3.20 (6.67%) |
3.19 |
3.08 - 3.24 |
0.3554 times |
Tue 26 November 2024 |
3.00 (0%) |
3.00 |
3.00 - 3.00 |
0.0073 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FATBW are 2.9 and 3.55 | Monthly Target 1 | 2.72 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.3733333333333 | | Monthly Target 4 | 3.72 | | Monthly Target 5 | 4.02 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3.41 (0.59%) |
3.68 |
3.03 - 3.68 |
2.0964 times |
Mon 30 December 2024 |
3.39 (13%) |
3.19 |
2.91 - 6.30 |
1.0764 times |
Tue 26 November 2024 |
3.00 (5.26%) |
2.83 |
2.75 - 4.37 |
2.203 times |
Thu 31 October 2024 |
2.85 (0%) |
3.00 |
2.83 - 3.11 |
0.7011 times |
Fri 27 September 2024 |
2.85 (6.34%) |
2.56 |
1.99 - 2.85 |
0.4946 times |
Fri 30 August 2024 |
2.68 (-3.94%) |
2.70 |
2.47 - 3.20 |
1.075 times |
Wed 31 July 2024 |
2.79 (-19.13%) |
2.60 |
2.35 - 3.49 |
0.641 times |
Tue 25 June 2024 |
3.45 (8.49%) |
3.48 |
3.01 - 3.48 |
0.1021 times |
Fri 31 May 2024 |
3.18 (-38.25%) |
5.33 |
2.44 - 5.35 |
1.2947 times |
Tue 30 April 2024 |
5.15 (1.18%) |
5.04 |
4.35 - 5.50 |
0.3157 times |
Thu 28 March 2024 |
5.09 (-18.56%) |
6.59 |
4.55 - 6.59 |
0.5525 times |
DMA SMA EMA moving averages of Fat Brands FATBW
DMA (daily moving average) of Fat Brands FATBW
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.22 | | 20 day DMA | 3.23 | | 35 day DMA | 3.13 | | 50 day DMA | 3.01 | | 100 day DMA | 3 | | 150 day DMA | 3.97 | | 200 day DMA | 3.87 | EMA (exponential moving average) of Fat Brands FATBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.3 | 3.27 | | 12 day EMA | 3.26 | 3.23 | 3.2 | | 20 day EMA | 3.21 | 3.19 | 3.17 | | 35 day EMA | 3.11 | 3.09 | 3.07 | | 50 day EMA | 3 | 2.98 | 2.96 |
SMA (simple moving average) of Fat Brands FATBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.28 | 3.22 | | 12 day SMA | 3.22 | 3.21 | 3.21 | | 20 day SMA | 3.23 | 3.22 | 3.2 | | 35 day SMA | 3.13 | 3.12 | 3.1 | | 50 day SMA | 3.01 | 2.99 | 2.96 | | 100 day SMA | 3 | 3.01 | 3.03 | | 150 day SMA | 3.97 | 3.97 | 3.98 | | 200 day SMA | 3.87 | 3.87 | 3.87 |
|
|
