StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStreamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets StreamlineHealth Strong Daily Stock price targets for StreamlineHealth STRM are 5.24 and 5.27 | Daily Target 1 | 5.22 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.2466666666667 | | Daily Target 4 | 5.26 | | Daily Target 5 | 5.28 |
Daily price and volume Streamline Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.25 (0.57%) |
5.24 |
5.23 - 5.26 |
1.2942 times |
Thu 10 July 2025 |
5.22 (0%) |
5.24 |
5.20 - 5.24 |
0.8907 times |
Wed 09 July 2025 |
5.22 (0.38%) |
5.20 |
5.18 - 5.24 |
0.853 times |
Tue 08 July 2025 |
5.20 (0.39%) |
5.20 |
5.19 - 5.25 |
0.2091 times |
Mon 07 July 2025 |
5.18 (-0.38%) |
5.20 |
5.18 - 5.21 |
0.6 times |
Thu 03 July 2025 |
5.20 (0%) |
5.20 |
5.18 - 5.25 |
1.2043 times |
Wed 02 July 2025 |
5.20 (0.19%) |
5.19 |
5.17 - 5.20 |
2.3876 times |
Tue 01 July 2025 |
5.19 (0%) |
5.18 |
5.17 - 5.19 |
1.2231 times |
Mon 30 June 2025 |
5.19 (0.19%) |
5.18 |
5.15 - 5.19 |
0.2969 times |
Fri 27 June 2025 |
5.18 (0.19%) |
5.16 |
5.16 - 5.19 |
1.0412 times |
Thu 26 June 2025 |
5.17 (-0.19%) |
5.16 |
5.15 - 5.19 |
0.5708 times |
Weekly price and charts StreamlineHealth Strong weekly Stock price targets for StreamlineHealth STRM are 5.22 and 5.3 | Weekly Target 1 | 5.15 | | Weekly Target 2 | 5.2 | | Weekly Target 3 | 5.23 | | Weekly Target 4 | 5.28 | | Weekly Target 5 | 5.31 |
Weekly price and volumes for Streamline Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.25 (0.96%) |
5.20 |
5.18 - 5.26 |
0.3938 times |
Thu 03 July 2025 |
5.20 (0.39%) |
5.18 |
5.15 - 5.25 |
0.5232 times |
Fri 27 June 2025 |
5.18 (-0.19%) |
5.18 |
5.15 - 5.19 |
0.4002 times |
Fri 20 June 2025 |
5.19 (0.78%) |
5.15 |
5.15 - 5.19 |
0.0991 times |
Fri 13 June 2025 |
5.15 (-0.77%) |
5.19 |
5.14 - 5.20 |
0.4928 times |
Fri 06 June 2025 |
5.19 (0.19%) |
5.17 |
5.16 - 5.24 |
0.5902 times |
Fri 30 May 2025 |
5.18 (139.81%) |
2.09 |
2.09 - 5.20 |
7.2328 times |
Fri 23 May 2025 |
2.16 (-4%) |
2.17 |
2.07 - 2.35 |
0.1087 times |
Fri 16 May 2025 |
2.25 (-13.13%) |
2.49 |
2.25 - 2.68 |
0.1177 times |
Fri 09 May 2025 |
2.59 (-15.36%) |
2.97 |
2.30 - 2.97 |
0.0415 times |
Fri 02 May 2025 |
3.06 (12.92%) |
2.80 |
2.77 - 3.40 |
0.0828 times |
Monthly price and charts StreamlineHealth Strong monthly Stock price targets for StreamlineHealth STRM are 5.21 and 5.3 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.2266666666667 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.32 |
Monthly price and volumes Streamline Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.25 (1.16%) |
5.18 |
5.17 - 5.26 |
0.4627 times |
Mon 30 June 2025 |
5.19 (0.19%) |
5.17 |
5.14 - 5.24 |
0.8416 times |
Fri 30 May 2025 |
5.18 (75%) |
3.30 |
2.07 - 5.20 |
3.9316 times |
Wed 30 April 2025 |
2.96 (5.71%) |
2.60 |
1.82 - 3.19 |
0.206 times |
Mon 31 March 2025 |
2.80 (-24.12%) |
3.67 |
2.61 - 3.72 |
0.153 times |
Fri 28 February 2025 |
3.69 (-19.78%) |
4.46 |
3.35 - 4.71 |
0.3297 times |
Fri 31 January 2025 |
4.60 (22.34%) |
3.70 |
3.44 - 4.75 |
0.4699 times |
Tue 31 December 2024 |
3.76 (23.68%) |
3.76 |
2.94 - 3.99 |
0.8769 times |
Tue 26 November 2024 |
3.04 (36.32%) |
2.25 |
2.05 - 3.72 |
0.5825 times |
Thu 31 October 2024 |
2.23 (869.57%) |
0.23 |
0.19 - 3.05 |
2.1462 times |
Mon 30 September 2024 |
0.23 (-57.41%) |
0.52 |
0.14 - 0.57 |
22.7869 times |
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
| DMA period | DMA value | | 5 day DMA | 5.21 | | 12 day DMA | 5.2 | | 20 day DMA | 5.19 | | 35 day DMA | 4.68 | | 50 day DMA | 4.08 | | 100 day DMA | 3.49 | | 150 day DMA | 3.57 | | 200 day DMA | 3.14 | EMA (exponential moving average) of Streamline Health STRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.22 | 5.21 | 5.2 | | 12 day EMA | 5.18 | 5.17 | 5.16 | | 20 day EMA | 5.04 | 5.02 | 5 | | 35 day EMA | 4.57 | 4.53 | 4.49 | | 50 day EMA | 4.07 | 4.02 | 3.97 |
SMA (simple moving average) of Streamline Health STRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.21 | 5.2 | 5.2 | | 12 day SMA | 5.2 | 5.19 | 5.19 | | 20 day SMA | 5.19 | 5.19 | 5.18 | | 35 day SMA | 4.68 | 4.59 | 4.51 | | 50 day SMA | 4.08 | 4.04 | 3.99 | | 100 day SMA | 3.49 | 3.48 | 3.46 | | 150 day SMA | 3.57 | 3.55 | 3.54 | | 200 day SMA | 3.14 | 3.12 | 3.09 |
|
|
