StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStreamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets StreamlineHealth Strong Daily Stock price targets for StreamlineHealth STRM are 2.19 and 2.43 | Daily Target 1 | 2.15 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.39 | | Daily Target 4 | 2.47 | | Daily Target 5 | 2.63 |
Daily price and volume Streamline Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.31 (-4.94%) |
2.43 |
2.31 - 2.55 |
0 times |
| Wed 16 April 2025 |
2.43 (5.19%) |
2.43 |
2.33 - 2.55 |
0.7322 times |
| Wed 16 April 2025 |
2.31 (0%) |
2.43 |
2.31 - 2.55 |
0 times |
| Wed 16 April 2025 |
2.31 (0%) |
2.43 |
2.31 - 2.55 |
0 times |
| Wed 16 April 2025 |
2.31 (-10.12%) |
2.43 |
2.31 - 2.55 |
0 times |
| Tue 15 April 2025 |
2.57 (4.05%) |
2.39 |
2.39 - 2.75 |
3.5067 times |
| Mon 14 April 2025 |
2.47 (8.33%) |
2.32 |
2.30 - 2.47 |
1.9482 times |
| Fri 11 April 2025 |
2.28 (-0.44%) |
2.24 |
2.24 - 2.28 |
0.3896 times |
| Thu 10 April 2025 |
2.29 (0.44%) |
2.30 |
2.29 - 2.30 |
0.4731 times |
| Wed 09 April 2025 |
2.28 (14%) |
2.03 |
2.03 - 2.28 |
2.9501 times |
| Tue 08 April 2025 |
2.00 (7.53%) |
1.82 |
1.82 - 2.26 |
6.4847 times |
Weekly price and charts StreamlineHealth Strong weekly Stock price targets for StreamlineHealth STRM are 2.19 and 2.43 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.23 | | Weekly Target 3 | 2.39 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Streamline Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.31 (-4.94%) |
2.43 |
2.31 - 2.55 |
0 times |
| Wed 16 April 2025 |
2.43 (5.19%) |
2.43 |
2.33 - 2.55 |
0.1276 times |
| Wed 16 April 2025 |
2.31 (0%) |
2.43 |
2.31 - 2.55 |
0 times |
| Wed 16 April 2025 |
2.31 (0%) |
2.43 |
2.31 - 2.55 |
0 times |
| Wed 16 April 2025 |
2.31 (1.32%) |
2.32 |
2.30 - 2.75 |
0.9504 times |
| Fri 11 April 2025 |
2.28 (11.76%) |
1.95 |
1.82 - 2.30 |
2.1869 times |
| Fri 04 April 2025 |
2.04 (-33.98%) |
3.00 |
1.98 - 3.09 |
3.564 times |
| Fri 28 March 2025 |
3.09 (-2.52%) |
3.13 |
3.05 - 3.24 |
1.5226 times |
| Fri 21 March 2025 |
3.17 (3.26%) |
3.09 |
3.06 - 3.30 |
1.0134 times |
| Fri 14 March 2025 |
3.07 (-3.76%) |
3.06 |
3.05 - 3.27 |
0.6352 times |
| Fri 07 March 2025 |
3.19 (-13.55%) |
3.67 |
3.10 - 3.72 |
3.0357 times |
Monthly price and charts StreamlineHealth Strong monthly Stock price targets for StreamlineHealth STRM are 1.58 and 2.55 | Monthly Target 1 | 1.34 | | Monthly Target 2 | 1.82 | | Monthly Target 3 | 2.3066666666667 | | Monthly Target 4 | 2.79 | | Monthly Target 5 | 3.28 |
Monthly price and volumes Streamline Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.31 (-17.5%) |
2.60 |
1.82 - 2.79 |
0.0491 times |
| Mon 31 March 2025 |
2.80 (-24.12%) |
3.67 |
2.61 - 3.72 |
0.0511 times |
| Fri 28 February 2025 |
3.69 (-19.78%) |
4.46 |
3.35 - 4.71 |
0.11 times |
| Fri 31 January 2025 |
4.60 (22.34%) |
3.70 |
3.44 - 4.75 |
0.1568 times |
| Tue 31 December 2024 |
3.76 (23.68%) |
3.76 |
2.94 - 3.99 |
0.2926 times |
| Tue 26 November 2024 |
3.04 (36.32%) |
2.25 |
2.05 - 3.72 |
0.1944 times |
| Thu 31 October 2024 |
2.23 (869.57%) |
0.23 |
0.19 - 3.05 |
0.7162 times |
| Mon 30 September 2024 |
0.23 (-57.41%) |
0.52 |
0.14 - 0.57 |
7.6043 times |
| Fri 30 August 2024 |
0.54 (3.85%) |
0.50 |
0.40 - 0.63 |
0.4907 times |
| Wed 31 July 2024 |
0.52 (13.04%) |
0.45 |
0.43 - 0.53 |
0.3348 times |
| Fri 28 June 2024 |
0.46 (17.95%) |
0.39 |
0.39 - 0.65 |
0.8366 times |
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.29 | | 20 day DMA | 2.49 | | 35 day DMA | 2.78 | | 50 day DMA | 3.03 | | 100 day DMA | 3.34 | | 150 day DMA | 2.74 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Streamline Health STRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.35 | 2.37 | 2.34 | | 12 day EMA | 2.39 | 2.41 | 2.41 | | 20 day EMA | 2.51 | 2.53 | 2.54 | | 35 day EMA | 2.76 | 2.79 | 2.81 | | 50 day EMA | 3.05 | 3.08 | 3.11 |
SMA (simple moving average) of Streamline Health STRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.39 | 2.39 | | 12 day SMA | 2.29 | 2.26 | 2.27 | | 20 day SMA | 2.49 | 2.53 | 2.56 | | 35 day SMA | 2.78 | 2.82 | 2.85 | | 50 day SMA | 3.03 | 3.06 | 3.08 | | 100 day SMA | 3.34 | 3.34 | 3.34 | | 150 day SMA | 2.74 | 2.73 | 2.72 | | 200 day SMA | 2.18 | 2.17 | 2.16 |
|
|
