Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 12.01 and 12.72
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.583333333333 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.29 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.42 (-3.35%) | 12.88 | 12.31 - 13.02 | 1.0689 times | Fri 11 September 2026 | 12.85 (-0.39%) | 12.88 | 12.75 - 13.11 | 0.9818 times | Thu 10 September 2026 | 12.90 (-0.23%) | 13.30 | 12.66 - 13.39 | 0.8459 times | Wed 09 September 2026 | 12.93 (2.13%) | 12.95 | 12.74 - 13.14 | 0.9602 times | Tue 08 September 2026 | 12.66 (1.93%) | 12.73 | 12.63 - 13.05 | 0.9674 times | Fri 04 September 2026 | 12.42 (-1.04%) | 12.38 | 12.23 - 12.48 | 0.8146 times | Thu 03 September 2026 | 12.55 (-4.64%) | 13.10 | 12.48 - 13.24 | 0.735 times | Wed 02 September 2026 | 13.16 (2.89%) | 12.91 | 12.61 - 13.31 | 1.3771 times | Tue 01 September 2026 | 12.79 (1.19%) | 12.76 | 12.48 - 12.90 | 0.9511 times | Mon 31 August 2026 | 12.64 (1.69%) | 12.90 | 12.29 - 12.93 | 1.298 times | Fri 28 August 2026 | 12.43 (1.39%) | 12.13 | 12.11 - 12.49 | 1.2486 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 12.01 and 12.72
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.42 (-3.35%) | 12.88 | 12.31 - 13.02 | 0.2648 times | Fri 11 September 2026 | 12.85 (3.46%) | 12.73 | 12.63 - 13.39 | 0.9302 times | Fri 04 September 2026 | 12.42 (-0.08%) | 12.90 | 12.23 - 13.31 | 1.2821 times | Fri 28 August 2026 | 12.43 (0.73%) | 12.13 | 11.04 - 12.49 | 1.3676 times | Fri 21 August 2026 | 12.34 (8.53%) | 11.41 | 11.35 - 12.55 | 0.8587 times | Fri 14 August 2026 | 11.37 (15.2%) | 10.13 | 10.13 - 11.42 | 0.9769 times | Fri 07 August 2026 | 9.87 (-5.91%) | 10.28 | 9.52 - 10.40 | 1.2412 times | Fri 31 July 2026 | 10.49 (2.84%) | 9.56 | 9.07 - 10.52 | 1.5885 times | Fri 24 July 2026 | 10.20 (0%) | 10.34 | 10.15 - 10.60 | 0.1965 times | Fri 24 July 2026 | 10.20 (1.8%) | 9.92 | 9.91 - 11.03 | 1.2934 times | Fri 17 July 2026 | 10.02 (6.6%) | 9.62 | 9.52 - 10.07 | 0.9746 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.75 and 12.91
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.42 (-1.74%) | 12.76 | 12.23 - 13.39 | 0.3921 times | Mon 31 August 2026 | 12.64 (20.5%) | 10.28 | 9.52 - 12.93 | 0.8669 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.0777 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.036 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8643 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2088 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2489 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1619 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2145 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9289 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7622 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.4 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.67 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.8 | 12.77 |
| 12 day EMA | 12.55 | 12.57 | 12.52 |
| 20 day EMA | 12.25 | 12.23 | 12.17 |
| 35 day EMA | 11.67 | 11.63 | 11.56 |
| 50 day EMA | 11.01 | 10.95 | 10.87 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.75 | 12.69 |
| 12 day SMA | 12.67 | 12.61 | 12.5 |
| 20 day SMA | 12.4 | 12.35 | 12.25 |
| 35 day SMA | 11.47 | 11.41 | 11.33 |
| 50 day SMA | 11.01 | 10.93 | 10.84 |
| 100 day SMA | 11.14 | 11.12 | 11.1 |
| 150 day SMA | 10.67 | 10.64 | 10.61 |
| 200 day SMA | 9.69 | 9.66 | 9.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.