PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti Strong Daily Stock price targets for PattersonUti PTEN are 6 and 6.31 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.92 | | Daily Target 3 | 6.0733333333333 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.38 |
Daily price and volume Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.07 (4.12%) |
5.95 |
5.92 - 6.23 |
2.9594 times |
Wed 16 April 2025 |
5.83 (0%) |
5.79 |
5.76 - 6.05 |
0 times |
Wed 16 April 2025 |
5.83 (0%) |
5.79 |
5.76 - 6.05 |
0 times |
Wed 16 April 2025 |
5.83 (0%) |
5.79 |
5.76 - 6.05 |
2.5277 times |
Wed 16 April 2025 |
5.83 (0%) |
5.79 |
5.76 - 6.05 |
0 times |
Wed 16 April 2025 |
5.83 (0%) |
5.79 |
5.76 - 6.05 |
0 times |
Wed 16 April 2025 |
5.83 (0.69%) |
5.79 |
5.76 - 6.05 |
0 times |
Tue 15 April 2025 |
5.79 (0.7%) |
5.76 |
5.70 - 5.92 |
1.6978 times |
Mon 14 April 2025 |
5.75 (-0.17%) |
5.97 |
5.69 - 6.01 |
1.7067 times |
Fri 11 April 2025 |
5.76 (3.04%) |
5.64 |
5.40 - 5.80 |
1.1083 times |
Thu 10 April 2025 |
5.59 (-14.79%) |
6.18 |
5.43 - 6.18 |
1.9392 times |
Weekly price and charts PattersonUti Strong weekly Stock price targets for PattersonUti PTEN are 5.92 and 6.39 | Weekly Target 1 | 5.55 | | Weekly Target 2 | 5.81 | | Weekly Target 3 | 6.02 | | Weekly Target 4 | 6.28 | | Weekly Target 5 | 6.49 |
Weekly price and volumes for Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.07 (4.12%) |
5.79 |
5.76 - 6.23 |
0.657 times |
Wed 16 April 2025 |
5.83 (0%) |
5.79 |
5.76 - 6.05 |
0 times |
Wed 16 April 2025 |
5.83 (0%) |
5.79 |
5.76 - 6.05 |
0.5612 times |
Wed 16 April 2025 |
5.83 (0%) |
5.79 |
5.76 - 6.05 |
0 times |
Wed 16 April 2025 |
5.83 (0%) |
5.79 |
5.76 - 6.05 |
0 times |
Wed 16 April 2025 |
5.83 (1.22%) |
5.97 |
5.69 - 6.05 |
0.7559 times |
Fri 11 April 2025 |
5.76 (1.77%) |
5.46 |
5.12 - 6.69 |
2.3681 times |
Fri 04 April 2025 |
5.66 (-30.89%) |
8.10 |
5.53 - 8.60 |
1.8997 times |
Fri 28 March 2025 |
8.19 (-2.27%) |
8.45 |
8.09 - 8.74 |
1.0627 times |
Fri 21 March 2025 |
8.38 (5.94%) |
7.93 |
7.66 - 8.54 |
2.6955 times |
Fri 14 March 2025 |
7.91 (5.33%) |
7.45 |
7.34 - 8.06 |
2.5445 times |
Monthly price and charts PattersonUti Strong monthly Stock price targets for PattersonUti PTEN are 3.86 and 7.34 | Monthly Target 1 | 3.12 | | Monthly Target 2 | 4.59 | | Monthly Target 3 | 6.5966666666667 | | Monthly Target 4 | 8.07 | | Monthly Target 5 | 10.08 |
Monthly price and volumes Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.07 (-26.16%) |
8.16 |
5.12 - 8.60 |
0.9517 times |
Mon 31 March 2025 |
8.22 (-1.08%) |
8.41 |
7.03 - 8.74 |
1.4596 times |
Fri 28 February 2025 |
8.31 (2.97%) |
8.00 |
7.73 - 9.30 |
1.0687 times |
Fri 31 January 2025 |
8.07 (-2.3%) |
8.43 |
8.01 - 9.58 |
1.0136 times |
Tue 31 December 2024 |
8.26 (-0.96%) |
7.65 |
7.15 - 8.36 |
0.8857 times |
Tue 26 November 2024 |
8.34 (8.74%) |
7.77 |
7.38 - 8.91 |
0.8617 times |
Thu 31 October 2024 |
7.67 (0.26%) |
7.52 |
7.46 - 8.67 |
1.2107 times |
Mon 30 September 2024 |
7.65 (-16.94%) |
8.90 |
7.45 - 8.97 |
0.7653 times |
Fri 30 August 2024 |
9.21 (-16.2%) |
10.94 |
8.64 - 11.01 |
0.8122 times |
Wed 31 July 2024 |
10.99 (6.08%) |
10.41 |
9.51 - 11.27 |
0.9707 times |
Fri 28 June 2024 |
10.36 (-5.99%) |
11.03 |
9.68 - 11.03 |
0.9922 times |
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value | | 5 day DMA | 5.88 | | 12 day DMA | 5.88 | | 20 day DMA | 6.38 | | 35 day DMA | 7.03 | | 50 day DMA | 7.46 | | 100 day DMA | 7.89 | | 150 day DMA | 7.95 | | 200 day DMA | 8.34 | EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.92 | 5.84 | 5.84 | | 12 day EMA | 6.04 | 6.04 | 6.08 | | 20 day EMA | 6.34 | 6.37 | 6.43 | | 35 day EMA | 6.83 | 6.87 | 6.93 | | 50 day EMA | 7.39 | 7.44 | 7.51 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.88 | 5.83 | 5.83 | | 12 day SMA | 5.88 | 5.82 | 5.81 | | 20 day SMA | 6.38 | 6.5 | 6.64 | | 35 day SMA | 7.03 | 7.07 | 7.12 | | 50 day SMA | 7.46 | 7.52 | 7.57 | | 100 day SMA | 7.89 | 7.91 | 7.93 | | 150 day SMA | 7.95 | 7.96 | 7.98 | | 200 day SMA | 8.34 | 8.36 | 8.39 |
|
|
