Use Dark Theme
bell notificationshomepagelogin

PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PattersonUti

Strong Daily Stock price targets for PattersonUti PTEN are 6.47 and 6.69

Daily Target 16.29
Daily Target 26.42
Daily Target 36.5066666666667
Daily Target 46.64
Daily Target 56.73

Daily price and volume Patterson Uti

Date Closing Open Range Volume
Thu 10 July 2025 6.56 (0.46%) 6.53 6.37 - 6.59 0.6131 times
Wed 09 July 2025 6.53 (-1.06%) 6.61 6.48 - 6.66 0.5066 times
Tue 08 July 2025 6.60 (6.97%) 6.16 6.15 - 6.69 1.1168 times
Mon 07 July 2025 6.17 (-2.22%) 6.30 6.02 - 6.44 0.8745 times
Thu 03 July 2025 6.31 (-0.63%) 6.34 6.28 - 6.41 0.4029 times
Wed 02 July 2025 6.35 (4.1%) 6.21 6.05 - 6.36 0.9865 times
Tue 01 July 2025 6.10 (2.87%) 5.94 5.78 - 6.23 1.2988 times
Mon 30 June 2025 5.93 (0.34%) 5.86 5.82 - 5.99 0.7552 times
Fri 27 June 2025 5.91 (0.34%) 5.88 5.81 - 6.06 1.9276 times
Thu 26 June 2025 5.89 (2.43%) 5.78 5.71 - 5.94 1.518 times
Wed 25 June 2025 5.75 (-3.85%) 5.94 5.67 - 5.97 1.496 times

 Daily chart PattersonUti

Weekly price and charts PattersonUti

Strong weekly Stock price targets for PattersonUti PTEN are 6.29 and 6.96

Weekly Target 15.75
Weekly Target 26.16
Weekly Target 36.4233333333333
Weekly Target 46.83
Weekly Target 57.09

Weekly price and volumes for Patterson Uti

Date Closing Open Range Volume
Thu 10 July 2025 6.56 (3.96%) 6.30 6.02 - 6.69 0.5661 times
Thu 03 July 2025 6.31 (6.77%) 5.86 5.78 - 6.41 0.6266 times
Fri 27 June 2025 5.91 (-6.93%) 6.45 5.67 - 6.45 1.4344 times
Fri 20 June 2025 6.35 (-2.76%) 6.50 6.33 - 6.69 0.7785 times
Fri 13 June 2025 6.53 (12.59%) 5.88 5.82 - 6.72 1.051 times
Fri 06 June 2025 5.80 (5.07%) 5.63 5.38 - 5.95 1.0145 times
Fri 30 May 2025 5.52 (-3.5%) 5.77 5.46 - 5.87 1.0646 times
Fri 23 May 2025 5.72 (-6.38%) 5.99 5.38 - 6.02 1.1253 times
Fri 16 May 2025 6.11 (2%) 6.50 5.94 - 6.73 1.139 times
Fri 09 May 2025 5.99 (-0.66%) 5.88 5.48 - 6.08 1.2 times
Fri 02 May 2025 6.03 (-0.99%) 6.10 5.50 - 6.25 1.1951 times

 weekly chart PattersonUti

Monthly price and charts PattersonUti

Strong monthly Stock price targets for PattersonUti PTEN are 6.17 and 7.08

Monthly Target 15.43
Monthly Target 26
Monthly Target 36.3433333333333
Monthly Target 46.91
Monthly Target 57.25

Monthly price and volumes Patterson Uti

Date Closing Open Range Volume
Thu 10 July 2025 6.56 (10.62%) 5.94 5.78 - 6.69 0.2977 times
Mon 30 June 2025 5.93 (7.43%) 5.63 5.38 - 6.72 1.2457 times
Fri 30 May 2025 5.52 (-2.13%) 5.57 5.38 - 6.73 1.4123 times
Wed 30 April 2025 5.64 (-31.39%) 8.16 5.12 - 8.60 1.388 times
Mon 31 March 2025 8.22 (-1.08%) 8.41 7.03 - 8.74 1.2701 times
Fri 28 February 2025 8.31 (2.97%) 8.00 7.73 - 9.30 0.93 times
Fri 31 January 2025 8.07 (-2.3%) 8.43 8.01 - 9.58 0.882 times
Tue 31 December 2024 8.26 (-0.96%) 7.65 7.15 - 8.36 0.7707 times
Tue 26 November 2024 8.34 (8.74%) 7.77 7.38 - 8.91 0.7498 times
Thu 31 October 2024 7.67 (0.26%) 7.52 7.46 - 8.67 1.0535 times
Mon 30 September 2024 7.65 (-16.94%) 8.90 7.45 - 8.97 0.666 times

 monthly chart PattersonUti

DMA SMA EMA moving averages of Patterson Uti PTEN

DMA (daily moving average) of Patterson Uti PTEN

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.17
20 day DMA 6.24
35 day DMA 6.01
50 day DMA 5.99
100 day DMA 6.61
150 day DMA 7.19
200 day DMA 7.42

EMA (exponential moving average) of Patterson Uti PTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.396.32
12 day EMA6.36.256.2
20 day EMA6.216.176.13
35 day EMA6.146.116.09
50 day EMA6.036.015.99

SMA (simple moving average) of Patterson Uti PTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.396.31
12 day SMA6.176.136.12
20 day SMA6.246.216.18
35 day SMA6.0165.99
50 day SMA5.995.985.97
100 day SMA6.616.636.65
150 day SMA7.197.217.22
200 day SMA7.427.437.44
Back to top Use Dark Theme