Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 12.33 and 12.58
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.376666666667 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.63 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.42 (-1.04%) | 12.38 | 12.23 - 12.48 | 0.7615 times | Thu 03 September 2026 | 12.55 (-4.64%) | 13.10 | 12.48 - 13.24 | 0.6871 times | Wed 02 September 2026 | 13.16 (2.89%) | 12.91 | 12.61 - 13.31 | 1.2874 times | Tue 01 September 2026 | 12.79 (1.19%) | 12.76 | 12.48 - 12.90 | 0.8892 times | Mon 31 August 2026 | 12.64 (1.69%) | 12.90 | 12.29 - 12.93 | 1.2134 times | Fri 28 August 2026 | 12.43 (1.39%) | 12.13 | 12.11 - 12.49 | 1.1672 times | Thu 27 August 2026 | 12.26 (4.34%) | 11.62 | 11.62 - 12.48 | 1.2542 times | Wed 26 August 2026 | 11.75 (2%) | 11.21 | 11.04 - 11.79 | 1.0497 times | Tue 25 August 2026 | 11.52 (-2.87%) | 11.53 | 11.41 - 11.72 | 1.1135 times | Mon 24 August 2026 | 11.86 (-3.89%) | 12.13 | 11.62 - 12.16 | 0.5768 times | Fri 21 August 2026 | 12.34 (1.23%) | 12.33 | 12.10 - 12.55 | 0.5699 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.79 and 12.87
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.42 (-0.08%) | 12.90 | 12.23 - 13.31 | 1.1689 times | Fri 28 August 2026 | 12.43 (0.73%) | 12.13 | 11.04 - 12.49 | 1.2469 times | Fri 21 August 2026 | 12.34 (8.53%) | 11.41 | 11.35 - 12.55 | 0.7829 times | Fri 14 August 2026 | 11.37 (15.2%) | 10.13 | 10.13 - 11.42 | 0.8907 times | Fri 07 August 2026 | 9.87 (-5.91%) | 10.28 | 9.52 - 10.40 | 1.1317 times | Fri 31 July 2026 | 10.49 (2.84%) | 9.56 | 9.07 - 10.52 | 1.4483 times | Fri 24 July 2026 | 10.20 (0%) | 10.34 | 10.15 - 10.60 | 0.1792 times | Fri 24 July 2026 | 10.20 (1.8%) | 9.92 | 9.91 - 11.03 | 1.1793 times | Fri 17 July 2026 | 10.02 (6.6%) | 9.62 | 9.52 - 10.07 | 0.8886 times | Fri 10 July 2026 | 9.40 (8.67%) | 8.67 | 8.50 - 9.82 | 1.0835 times | Thu 02 July 2026 | 8.65 (-9.52%) | 9.57 | 8.50 - 9.74 | 1.2385 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.79 and 12.87
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.42 (-1.74%) | 12.76 | 12.23 - 13.31 | 0.1786 times | Mon 31 August 2026 | 12.64 (20.5%) | 10.28 | 9.52 - 12.93 | 0.8862 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.1016 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.059 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8835 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2357 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2766 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1877 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2415 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9496 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7792 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.33 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.52 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.64 | 12.69 |
| 12 day EMA | 12.3 | 12.28 | 12.23 |
| 20 day EMA | 11.93 | 11.88 | 11.81 |
| 35 day EMA | 11.37 | 11.31 | 11.24 |
| 50 day EMA | 10.76 | 10.69 | 10.61 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.71 | 12.66 |
| 12 day SMA | 12.33 | 12.3 | 12.26 |
| 20 day SMA | 11.98 | 11.86 | 11.73 |
| 35 day SMA | 11.13 | 11.07 | 11 |
| 50 day SMA | 10.62 | 10.56 | 10.51 |
| 100 day SMA | 11.02 | 11 | 10.97 |
| 150 day SMA | 10.52 | 10.49 | 10.46 |
| 200 day SMA | 9.51 | 9.48 | 9.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.