Use Dark Theme
bell notificationshomepagelogin

PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PattersonUti

Strong Daily Stock price targets for PattersonUti PTEN are 5.46 and 5.74

Daily Target 15.41
Daily Target 25.51
Daily Target 35.69
Daily Target 45.79
Daily Target 55.97

Daily price and volume Patterson Uti

Date Closing Open Range Volume
Wed 28 May 2025 5.61 (-2.94%) 5.83 5.59 - 5.87 1.147 times
Tue 27 May 2025 5.78 (1.05%) 5.77 5.57 - 5.79 1.1434 times
Fri 23 May 2025 5.72 (0.53%) 5.55 5.53 - 5.75 1.0949 times
Thu 22 May 2025 5.69 (1.79%) 5.55 5.38 - 5.72 1.0478 times
Wed 21 May 2025 5.59 (-4.28%) 5.81 5.58 - 5.81 1.3477 times
Tue 20 May 2025 5.84 (-1.52%) 5.91 5.82 - 5.96 0.9916 times
Mon 19 May 2025 5.93 (-2.95%) 5.99 5.87 - 6.02 0.7496 times
Fri 16 May 2025 6.11 (-0.16%) 6.11 5.94 - 6.14 0.9023 times
Thu 15 May 2025 6.12 (-2.55%) 6.11 5.96 - 6.17 0.7173 times
Wed 14 May 2025 6.28 (-1.41%) 6.27 6.24 - 6.41 0.8585 times
Tue 13 May 2025 6.37 (0.79%) 6.35 6.27 - 6.50 1.2592 times

 Daily chart PattersonUti

Weekly price and charts PattersonUti

Strong weekly Stock price targets for PattersonUti PTEN are 5.44 and 5.74

Weekly Target 15.38
Weekly Target 25.5
Weekly Target 35.6833333333333
Weekly Target 45.8
Weekly Target 55.98

Weekly price and volumes for Patterson Uti

Date Closing Open Range Volume
Wed 28 May 2025 5.61 (-1.92%) 5.77 5.57 - 5.87 0.7023 times
Fri 23 May 2025 5.72 (-6.38%) 5.99 5.38 - 6.02 1.6042 times
Fri 16 May 2025 6.11 (2%) 6.50 5.94 - 6.73 1.6238 times
Fri 09 May 2025 5.99 (-0.66%) 5.88 5.48 - 6.08 1.7107 times
Fri 02 May 2025 6.03 (-0.99%) 6.10 5.50 - 6.25 1.7037 times
Fri 25 April 2025 6.09 (0.33%) 5.95 5.63 - 6.27 1.8062 times
Thu 17 April 2025 6.07 (4.12%) 5.79 5.76 - 6.23 0.458 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0.3912 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times

 weekly chart PattersonUti

Monthly price and charts PattersonUti

Strong monthly Stock price targets for PattersonUti PTEN are 5.5 and 6.85

Monthly Target 14.56
Monthly Target 25.08
Monthly Target 35.9066666666667
Monthly Target 46.43
Monthly Target 57.26

Monthly price and volumes Patterson Uti

Date Closing Open Range Volume
Wed 28 May 2025 5.61 (-0.53%) 5.57 5.38 - 6.73 1.2939 times
Wed 30 April 2025 5.64 (-31.39%) 8.16 5.12 - 8.60 1.4357 times
Mon 31 March 2025 8.22 (-1.08%) 8.41 7.03 - 8.74 1.3138 times
Fri 28 February 2025 8.31 (2.97%) 8.00 7.73 - 9.30 0.9619 times
Fri 31 January 2025 8.07 (-2.3%) 8.43 8.01 - 9.58 0.9123 times
Tue 31 December 2024 8.26 (-0.96%) 7.65 7.15 - 8.36 0.7972 times
Tue 26 November 2024 8.34 (8.74%) 7.77 7.38 - 8.91 0.7755 times
Thu 31 October 2024 7.67 (0.26%) 7.52 7.46 - 8.67 1.0897 times
Mon 30 September 2024 7.65 (-16.94%) 8.90 7.45 - 8.97 0.6889 times
Fri 30 August 2024 9.21 (-16.2%) 10.94 8.64 - 11.01 0.7311 times
Wed 31 July 2024 10.99 (6.08%) 10.41 9.51 - 11.27 0.8737 times

 monthly chart PattersonUti

DMA SMA EMA moving averages of Patterson Uti PTEN

DMA (daily moving average) of Patterson Uti PTEN

DMA period DMA value
5 day DMA 5.68
12 day DMA 5.95
20 day DMA 5.87
35 day DMA 5.88
50 day DMA 6.3
100 day DMA 7.34
150 day DMA 7.57
200 day DMA 7.8

EMA (exponential moving average) of Patterson Uti PTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.725.775.77
12 day EMA5.825.865.87
20 day EMA5.95.935.95
35 day EMA6.166.196.21
50 day EMA6.366.396.42

SMA (simple moving average) of Patterson Uti PTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.685.725.75
12 day SMA5.955.985.98
20 day SMA5.875.895.9
35 day SMA5.885.895.88
50 day SMA6.36.356.39
100 day SMA7.347.377.4
150 day SMA7.577.597.6
200 day SMA7.87.817.83
Back to top Use Dark Theme