Use Dark Theme
bell notificationshomepagelogin

PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PattersonUti

Strong Daily Stock price targets for PattersonUti PTEN are 6 and 6.31

Daily Target 15.76
Daily Target 25.92
Daily Target 36.0733333333333
Daily Target 46.23
Daily Target 56.38

Daily price and volume Patterson Uti

Date Closing Open Range Volume
Thu 17 April 2025 6.07 (4.12%) 5.95 5.92 - 6.23 2.9594 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 2.5277 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0.69%) 5.79 5.76 - 6.05 0 times
Tue 15 April 2025 5.79 (0.7%) 5.76 5.70 - 5.92 1.6978 times
Mon 14 April 2025 5.75 (-0.17%) 5.97 5.69 - 6.01 1.7067 times
Fri 11 April 2025 5.76 (3.04%) 5.64 5.40 - 5.80 1.1083 times
Thu 10 April 2025 5.59 (-14.79%) 6.18 5.43 - 6.18 1.9392 times

 Daily chart PattersonUti

Weekly price and charts PattersonUti

Strong weekly Stock price targets for PattersonUti PTEN are 5.92 and 6.39

Weekly Target 15.55
Weekly Target 25.81
Weekly Target 36.02
Weekly Target 46.28
Weekly Target 56.49

Weekly price and volumes for Patterson Uti

Date Closing Open Range Volume
Thu 17 April 2025 6.07 (4.12%) 5.79 5.76 - 6.23 0.657 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0.5612 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (1.22%) 5.97 5.69 - 6.05 0.7559 times
Fri 11 April 2025 5.76 (1.77%) 5.46 5.12 - 6.69 2.3681 times
Fri 04 April 2025 5.66 (-30.89%) 8.10 5.53 - 8.60 1.8997 times
Fri 28 March 2025 8.19 (-2.27%) 8.45 8.09 - 8.74 1.0627 times
Fri 21 March 2025 8.38 (5.94%) 7.93 7.66 - 8.54 2.6955 times
Fri 14 March 2025 7.91 (5.33%) 7.45 7.34 - 8.06 2.5445 times

 weekly chart PattersonUti

Monthly price and charts PattersonUti

Strong monthly Stock price targets for PattersonUti PTEN are 3.86 and 7.34

Monthly Target 13.12
Monthly Target 24.59
Monthly Target 36.5966666666667
Monthly Target 48.07
Monthly Target 510.08

Monthly price and volumes Patterson Uti

Date Closing Open Range Volume
Thu 17 April 2025 6.07 (-26.16%) 8.16 5.12 - 8.60 0.9517 times
Mon 31 March 2025 8.22 (-1.08%) 8.41 7.03 - 8.74 1.4596 times
Fri 28 February 2025 8.31 (2.97%) 8.00 7.73 - 9.30 1.0687 times
Fri 31 January 2025 8.07 (-2.3%) 8.43 8.01 - 9.58 1.0136 times
Tue 31 December 2024 8.26 (-0.96%) 7.65 7.15 - 8.36 0.8857 times
Tue 26 November 2024 8.34 (8.74%) 7.77 7.38 - 8.91 0.8617 times
Thu 31 October 2024 7.67 (0.26%) 7.52 7.46 - 8.67 1.2107 times
Mon 30 September 2024 7.65 (-16.94%) 8.90 7.45 - 8.97 0.7653 times
Fri 30 August 2024 9.21 (-16.2%) 10.94 8.64 - 11.01 0.8122 times
Wed 31 July 2024 10.99 (6.08%) 10.41 9.51 - 11.27 0.9707 times
Fri 28 June 2024 10.36 (-5.99%) 11.03 9.68 - 11.03 0.9922 times

 monthly chart PattersonUti

DMA SMA EMA moving averages of Patterson Uti PTEN

DMA (daily moving average) of Patterson Uti PTEN

DMA period DMA value
5 day DMA 5.88
12 day DMA 5.88
20 day DMA 6.38
35 day DMA 7.03
50 day DMA 7.46
100 day DMA 7.89
150 day DMA 7.95
200 day DMA 8.34

EMA (exponential moving average) of Patterson Uti PTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.925.845.84
12 day EMA6.046.046.08
20 day EMA6.346.376.43
35 day EMA6.836.876.93
50 day EMA7.397.447.51

SMA (simple moving average) of Patterson Uti PTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.885.835.83
12 day SMA5.885.825.81
20 day SMA6.386.56.64
35 day SMA7.037.077.12
50 day SMA7.467.527.57
100 day SMA7.897.917.93
150 day SMA7.957.967.98
200 day SMA8.348.368.39
Back to top Use Dark Theme