PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti Strong Daily Stock price targets for PattersonUti PTEN are 5.77 and 5.97 | Daily Target 1 | 5.71 | | Daily Target 2 | 5.83 | | Daily Target 3 | 5.91 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.11 |
Daily price and volume Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.95 (1.02%) |
5.97 |
5.79 - 5.99 |
1.4641 times |
Tue 16 December 2025 |
5.89 (-5.31%) |
6.17 |
5.75 - 6.17 |
1.1862 times |
Mon 15 December 2025 |
6.22 (0.16%) |
6.22 |
6.11 - 6.24 |
1.1867 times |
Fri 12 December 2025 |
6.21 (-2.2%) |
6.36 |
6.15 - 6.44 |
0.7488 times |
Thu 11 December 2025 |
6.35 (-1.7%) |
6.35 |
6.26 - 6.43 |
0.765 times |
Wed 10 December 2025 |
6.46 (2.22%) |
6.10 |
6.07 - 6.61 |
1.5956 times |
Tue 09 December 2025 |
6.32 (0.8%) |
6.30 |
6.24 - 6.39 |
0.7032 times |
Mon 08 December 2025 |
6.27 (-0.79%) |
6.27 |
6.20 - 6.37 |
0.7297 times |
Fri 05 December 2025 |
6.32 (-2.32%) |
6.47 |
6.31 - 6.59 |
0.6503 times |
Thu 04 December 2025 |
6.47 (3.03%) |
6.36 |
6.23 - 6.53 |
0.9705 times |
Wed 03 December 2025 |
6.28 (5.55%) |
6.00 |
5.97 - 6.32 |
1.5004 times |
Weekly price and charts PattersonUti Strong weekly Stock price targets for PattersonUti PTEN are 5.61 and 6.1 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 5.72 | | Weekly Target 3 | 5.98 | | Weekly Target 4 | 6.21 | | Weekly Target 5 | 6.47 |
Weekly price and volumes for Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.95 (-4.19%) |
6.22 |
5.75 - 6.24 |
0.7895 times |
Fri 12 December 2025 |
6.21 (-1.74%) |
6.27 |
6.07 - 6.61 |
0.9347 times |
Fri 05 December 2025 |
6.32 (8.78%) |
5.72 |
5.69 - 6.59 |
1.0692 times |
Fri 28 November 2025 |
5.81 (5.06%) |
5.46 |
5.39 - 5.82 |
0.7122 times |
Fri 21 November 2025 |
5.53 (-7.53%) |
6.01 |
5.24 - 6.11 |
1.1561 times |
Fri 14 November 2025 |
5.98 (-1.48%) |
6.18 |
5.74 - 6.56 |
1.0671 times |
Fri 07 November 2025 |
6.07 (-3.19%) |
6.18 |
5.88 - 6.25 |
0.7387 times |
Fri 31 October 2025 |
6.27 (0%) |
6.33 |
6.09 - 6.36 |
0.319 times |
Fri 31 October 2025 |
6.27 (-5.43%) |
6.76 |
6.09 - 6.77 |
1.6081 times |
Fri 24 October 2025 |
6.63 (17.55%) |
5.54 |
5.51 - 6.97 |
1.6054 times |
Fri 17 October 2025 |
5.64 (5.03%) |
5.42 |
5.36 - 5.87 |
0.9294 times |
Monthly price and charts PattersonUti Strong monthly Stock price targets for PattersonUti PTEN are 5.82 and 6.74 | Monthly Target 1 | 5.16 | | Monthly Target 2 | 5.56 | | Monthly Target 3 | 6.0833333333333 | | Monthly Target 4 | 6.48 | | Monthly Target 5 | 7 |
Monthly price and volumes Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.95 (2.41%) |
5.72 |
5.69 - 6.61 |
0.4922 times |
Fri 28 November 2025 |
5.81 (-7.34%) |
6.18 |
5.24 - 6.56 |
0.6474 times |
Fri 31 October 2025 |
6.27 (21.04%) |
5.17 |
5.15 - 6.97 |
1.1294 times |
Tue 30 September 2025 |
5.18 (-10.84%) |
5.68 |
5.10 - 5.86 |
0.8222 times |
Fri 29 August 2025 |
5.81 (-1.69%) |
5.80 |
5.20 - 5.88 |
0.7686 times |
Thu 31 July 2025 |
5.91 (-0.34%) |
5.94 |
5.72 - 6.69 |
0.9599 times |
Mon 30 June 2025 |
5.93 (7.43%) |
5.63 |
5.38 - 6.72 |
1.2139 times |
Fri 30 May 2025 |
5.52 (-2.13%) |
5.57 |
5.38 - 6.73 |
1.3762 times |
Wed 30 April 2025 |
5.64 (-31.39%) |
8.16 |
5.12 - 8.60 |
1.3526 times |
Mon 31 March 2025 |
8.22 (-1.08%) |
8.41 |
7.03 - 8.74 |
1.2377 times |
Fri 28 February 2025 |
8.31 (2.97%) |
8.00 |
7.73 - 9.30 |
0.9062 times |
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 6.22 | | 20 day DMA | 6 | | 35 day DMA | 6.04 | | 50 day DMA | 6.02 | | 100 day DMA | 5.8 | | 150 day DMA | 5.88 | | 200 day DMA | 6.07 | EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.08 | 6.14 | 6.27 | | 12 day EMA | 6.11 | 6.14 | 6.19 | | 20 day EMA | 6.09 | 6.1 | 6.12 | | 35 day EMA | 6.03 | 6.04 | 6.05 | | 50 day EMA | 6 | 6 | 6 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 6.23 | 6.31 | | 12 day SMA | 6.22 | 6.22 | 6.21 | | 20 day SMA | 6 | 5.99 | 5.98 | | 35 day SMA | 6.04 | 6.05 | 6.07 | | 50 day SMA | 6.02 | 6.02 | 6.01 | | 100 day SMA | 5.8 | 5.8 | 5.8 | | 150 day SMA | 5.88 | 5.88 | 5.88 | | 200 day SMA | 6.07 | 6.08 | 6.09 |
|
|
