PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti Strong Daily Stock price targets for PattersonUti PTEN are 5.77 and 6.09 | Daily Target 1 | 5.7 | | Daily Target 2 | 5.83 | | Daily Target 3 | 6.0166666666667 | | Daily Target 4 | 6.15 | | Daily Target 5 | 6.34 |
Daily price and volume Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.97 (-1%) |
6.14 |
5.88 - 6.20 |
0.7586 times |
Thu 17 July 2025 |
6.03 (1.86%) |
5.90 |
5.89 - 6.07 |
1.2277 times |
Wed 16 July 2025 |
5.92 (-0.17%) |
5.95 |
5.86 - 6.02 |
1.2365 times |
Tue 15 July 2025 |
5.93 (-5.87%) |
6.22 |
5.92 - 6.29 |
0.9386 times |
Mon 14 July 2025 |
6.30 (-3.82%) |
6.47 |
6.27 - 6.50 |
1.0405 times |
Fri 11 July 2025 |
6.55 (-0.15%) |
6.55 |
6.46 - 6.63 |
0.7506 times |
Thu 10 July 2025 |
6.56 (0.46%) |
6.53 |
6.37 - 6.59 |
0.7976 times |
Wed 09 July 2025 |
6.53 (-1.06%) |
6.61 |
6.48 - 6.66 |
0.6592 times |
Tue 08 July 2025 |
6.60 (6.97%) |
6.16 |
6.15 - 6.69 |
1.453 times |
Mon 07 July 2025 |
6.17 (-2.22%) |
6.30 |
6.02 - 6.44 |
1.1377 times |
Thu 03 July 2025 |
6.31 (-0.63%) |
6.34 |
6.28 - 6.41 |
0.5242 times |
Weekly price and charts PattersonUti Strong weekly Stock price targets for PattersonUti PTEN are 5.6 and 6.24 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 5.72 | | Weekly Target 3 | 6.11 | | Weekly Target 4 | 6.36 | | Weekly Target 5 | 6.75 |
Weekly price and volumes for Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.97 (-8.85%) |
6.47 |
5.86 - 6.50 |
0.7554 times |
Fri 11 July 2025 |
6.55 (3.8%) |
6.30 |
6.02 - 6.69 |
0.6967 times |
Thu 03 July 2025 |
6.31 (6.77%) |
5.86 |
5.78 - 6.41 |
0.6505 times |
Fri 27 June 2025 |
5.91 (-6.93%) |
6.45 |
5.67 - 6.45 |
1.4891 times |
Fri 20 June 2025 |
6.35 (-2.76%) |
6.50 |
6.33 - 6.69 |
0.8082 times |
Fri 13 June 2025 |
6.53 (12.59%) |
5.88 |
5.82 - 6.72 |
1.0911 times |
Fri 06 June 2025 |
5.80 (5.07%) |
5.63 |
5.38 - 5.95 |
1.0531 times |
Fri 30 May 2025 |
5.52 (-3.5%) |
5.77 |
5.46 - 5.87 |
1.1052 times |
Fri 23 May 2025 |
5.72 (-6.38%) |
5.99 |
5.38 - 6.02 |
1.1682 times |
Fri 16 May 2025 |
6.11 (2%) |
6.50 |
5.94 - 6.73 |
1.1825 times |
Fri 09 May 2025 |
5.99 (-0.66%) |
5.88 |
5.48 - 6.08 |
1.2457 times |
Monthly price and charts PattersonUti Strong monthly Stock price targets for PattersonUti PTEN are 5.88 and 6.79 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 5.6 | | Monthly Target 3 | 6.1466666666667 | | Monthly Target 4 | 6.51 | | Monthly Target 5 | 7.06 |
Monthly price and volumes Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.97 (0.67%) |
5.94 |
5.78 - 6.69 |
0.5204 times |
Mon 30 June 2025 |
5.93 (7.43%) |
5.63 |
5.38 - 6.72 |
1.2171 times |
Fri 30 May 2025 |
5.52 (-2.13%) |
5.57 |
5.38 - 6.73 |
1.3799 times |
Wed 30 April 2025 |
5.64 (-31.39%) |
8.16 |
5.12 - 8.60 |
1.3562 times |
Mon 31 March 2025 |
8.22 (-1.08%) |
8.41 |
7.03 - 8.74 |
1.241 times |
Fri 28 February 2025 |
8.31 (2.97%) |
8.00 |
7.73 - 9.30 |
0.9087 times |
Fri 31 January 2025 |
8.07 (-2.3%) |
8.43 |
8.01 - 9.58 |
0.8618 times |
Tue 31 December 2024 |
8.26 (-0.96%) |
7.65 |
7.15 - 8.36 |
0.7531 times |
Tue 26 November 2024 |
8.34 (8.74%) |
7.77 |
7.38 - 8.91 |
0.7326 times |
Thu 31 October 2024 |
7.67 (0.26%) |
7.52 |
7.46 - 8.67 |
1.0294 times |
Mon 30 September 2024 |
7.65 (-16.94%) |
8.90 |
7.45 - 8.97 |
0.6507 times |
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value | | 5 day DMA | 6.03 | | 12 day DMA | 6.27 | | 20 day DMA | 6.16 | | 35 day DMA | 6.07 | | 50 day DMA | 6.02 | | 100 day DMA | 6.46 | | 150 day DMA | 7.12 | | 200 day DMA | 7.35 | EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 6.11 | 6.15 | | 12 day EMA | 6.16 | 6.19 | 6.22 | | 20 day EMA | 6.15 | 6.17 | 6.19 | | 35 day EMA | 6.1 | 6.11 | 6.11 | | 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.03 | 6.15 | 6.25 | | 12 day SMA | 6.27 | 6.28 | 6.27 | | 20 day SMA | 6.16 | 6.18 | 6.21 | | 35 day SMA | 6.07 | 6.07 | 6.06 | | 50 day SMA | 6.02 | 6.02 | 6.02 | | 100 day SMA | 6.46 | 6.48 | 6.5 | | 150 day SMA | 7.12 | 7.13 | 7.14 | | 200 day SMA | 7.35 | 7.37 | 7.38 |
|
|
