PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti Strong Daily Stock price targets for PattersonUti PTEN are 5.29 and 5.53 | Daily Target 1 | 5.24 | | Daily Target 2 | 5.33 | | Daily Target 3 | 5.4833333333333 | | Daily Target 4 | 5.57 | | Daily Target 5 | 5.72 |
Daily price and volume Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
5.41 (-2.35%) |
5.62 |
5.40 - 5.64 |
0.7847 times |
Fri 12 September 2025 |
5.54 (-0.36%) |
5.64 |
5.50 - 5.70 |
0.9299 times |
Thu 11 September 2025 |
5.56 (1.65%) |
5.40 |
5.35 - 5.62 |
1.0645 times |
Wed 10 September 2025 |
5.47 (-0.55%) |
5.50 |
5.27 - 5.55 |
1.6207 times |
Tue 09 September 2025 |
5.50 (-2.14%) |
5.74 |
5.50 - 5.82 |
0.8063 times |
Mon 08 September 2025 |
5.62 (-0.88%) |
5.71 |
5.48 - 5.75 |
0.9365 times |
Fri 05 September 2025 |
5.67 (-2.74%) |
5.75 |
5.59 - 5.86 |
0.9575 times |
Thu 04 September 2025 |
5.83 (5.62%) |
5.51 |
5.41 - 5.83 |
1.2664 times |
Wed 03 September 2025 |
5.52 (-3.83%) |
5.66 |
5.43 - 5.75 |
0.8156 times |
Tue 02 September 2025 |
5.74 (-1.2%) |
5.68 |
5.62 - 5.80 |
0.8179 times |
Fri 29 August 2025 |
5.81 (0%) |
5.71 |
5.68 - 5.88 |
0.8422 times |
Weekly price and charts PattersonUti Strong weekly Stock price targets for PattersonUti PTEN are 5.29 and 5.53 | Weekly Target 1 | 5.24 | | Weekly Target 2 | 5.33 | | Weekly Target 3 | 5.4833333333333 | | Weekly Target 4 | 5.57 | | Weekly Target 5 | 5.72 |
Weekly price and volumes for Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
5.41 (-2.35%) |
5.62 |
5.40 - 5.64 |
0.193 times |
Fri 12 September 2025 |
5.54 (-2.29%) |
5.71 |
5.27 - 5.82 |
1.3176 times |
Fri 05 September 2025 |
5.67 (-2.41%) |
5.68 |
5.41 - 5.86 |
0.9486 times |
Fri 29 August 2025 |
5.81 (0%) |
5.71 |
5.68 - 5.88 |
0.2071 times |
Fri 29 August 2025 |
5.81 (0%) |
5.81 |
5.63 - 5.88 |
1.0588 times |
Fri 22 August 2025 |
5.81 (7.99%) |
5.35 |
5.20 - 5.82 |
1.2101 times |
Fri 15 August 2025 |
5.38 (-0.92%) |
5.46 |
5.34 - 5.63 |
1.1159 times |
Fri 08 August 2025 |
5.43 (-1.99%) |
5.49 |
5.30 - 5.76 |
0.9349 times |
Fri 01 August 2025 |
5.54 (-6.42%) |
6.05 |
5.49 - 6.35 |
1.3502 times |
Fri 25 July 2025 |
5.92 (-0.84%) |
6.00 |
5.72 - 6.44 |
1.6637 times |
Fri 18 July 2025 |
5.97 (-8.85%) |
6.47 |
5.86 - 6.50 |
1.2471 times |
Monthly price and charts PattersonUti Strong monthly Stock price targets for PattersonUti PTEN are 5.05 and 5.64 | Monthly Target 1 | 4.92 | | Monthly Target 2 | 5.17 | | Monthly Target 3 | 5.5133333333333 | | Monthly Target 4 | 5.76 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
5.41 (-6.88%) |
5.68 |
5.27 - 5.86 |
0.4017 times |
Fri 29 August 2025 |
5.81 (-1.69%) |
5.80 |
5.20 - 5.88 |
0.7827 times |
Thu 31 July 2025 |
5.91 (-0.34%) |
5.94 |
5.72 - 6.69 |
0.9775 times |
Mon 30 June 2025 |
5.93 (7.43%) |
5.63 |
5.38 - 6.72 |
1.2361 times |
Fri 30 May 2025 |
5.52 (-2.13%) |
5.57 |
5.38 - 6.73 |
1.4014 times |
Wed 30 April 2025 |
5.64 (-31.39%) |
8.16 |
5.12 - 8.60 |
1.3773 times |
Mon 31 March 2025 |
8.22 (-1.08%) |
8.41 |
7.03 - 8.74 |
1.2604 times |
Fri 28 February 2025 |
8.31 (2.97%) |
8.00 |
7.73 - 9.30 |
0.9228 times |
Fri 31 January 2025 |
8.07 (-2.3%) |
8.43 |
8.01 - 9.58 |
0.8752 times |
Tue 31 December 2024 |
8.26 (-0.96%) |
7.65 |
7.15 - 8.36 |
0.7648 times |
Tue 26 November 2024 |
8.34 (8.74%) |
7.77 |
7.38 - 8.91 |
0.744 times |
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value | | 5 day DMA | 5.5 | | 12 day DMA | 5.62 | | 20 day DMA | 5.61 | | 35 day DMA | 5.63 | | 50 day DMA | 5.79 | | 100 day DMA | 5.87 | | 150 day DMA | 6.4 | | 200 day DMA | 6.88 | EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.5 | 5.55 | 5.56 | | 12 day EMA | 5.57 | 5.6 | 5.61 | | 20 day EMA | 5.6 | 5.62 | 5.63 | | 35 day EMA | 5.7 | 5.72 | 5.73 | | 50 day EMA | 5.79 | 5.81 | 5.82 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.5 | 5.54 | 5.56 | | 12 day SMA | 5.62 | 5.65 | 5.67 | | 20 day SMA | 5.61 | 5.61 | 5.6 | | 35 day SMA | 5.63 | 5.65 | 5.66 | | 50 day SMA | 5.79 | 5.81 | 5.83 | | 100 day SMA | 5.87 | 5.88 | 5.88 | | 150 day SMA | 6.4 | 6.43 | 6.45 | | 200 day SMA | 6.88 | 6.89 | 6.91 |
|
|
