PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti Strong Daily Stock price targets for PattersonUti PTEN are 6.35 and 6.65 | Daily Target 1 | 6.11 | | Daily Target 2 | 6.29 | | Daily Target 3 | 6.41 | | Daily Target 4 | 6.59 | | Daily Target 5 | 6.71 |
Daily price and volume Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.47 (3.03%) |
6.36 |
6.23 - 6.53 |
0.9538 times |
Wed 03 December 2025 |
6.28 (5.55%) |
6.00 |
5.97 - 6.32 |
1.4746 times |
Tue 02 December 2025 |
5.95 (1.36%) |
5.91 |
5.69 - 6.00 |
1.0602 times |
Mon 01 December 2025 |
5.87 (1.03%) |
5.72 |
5.69 - 5.96 |
0.9787 times |
Fri 28 November 2025 |
5.81 (2.29%) |
5.70 |
5.65 - 5.82 |
0.3769 times |
Wed 26 November 2025 |
5.68 (-0.53%) |
5.68 |
5.67 - 5.81 |
1.157 times |
Tue 25 November 2025 |
5.71 (2.15%) |
5.63 |
5.51 - 5.75 |
0.8589 times |
Mon 24 November 2025 |
5.59 (1.08%) |
5.46 |
5.39 - 5.66 |
1.0085 times |
Fri 21 November 2025 |
5.53 (2.22%) |
5.38 |
5.24 - 5.56 |
1.0202 times |
Thu 20 November 2025 |
5.41 (-3.74%) |
5.73 |
5.39 - 5.80 |
1.1111 times |
Wed 19 November 2025 |
5.62 (-2.94%) |
5.62 |
5.53 - 5.72 |
1.007 times |
Weekly price and charts PattersonUti Strong weekly Stock price targets for PattersonUti PTEN are 6.08 and 6.92 | Weekly Target 1 | 5.39 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 6.23 | | Weekly Target 4 | 6.77 | | Weekly Target 5 | 7.07 |
Weekly price and volumes for Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.47 (11.36%) |
5.72 |
5.69 - 6.53 |
0.9142 times |
Fri 28 November 2025 |
5.81 (5.06%) |
5.46 |
5.39 - 5.82 |
0.6961 times |
Fri 21 November 2025 |
5.53 (-7.53%) |
6.01 |
5.24 - 6.11 |
1.13 times |
Fri 14 November 2025 |
5.98 (-1.48%) |
6.18 |
5.74 - 6.56 |
1.0429 times |
Fri 07 November 2025 |
6.07 (-3.19%) |
6.18 |
5.88 - 6.25 |
0.7219 times |
Fri 31 October 2025 |
6.27 (0%) |
6.33 |
6.09 - 6.36 |
0.3118 times |
Fri 31 October 2025 |
6.27 (-5.43%) |
6.76 |
6.09 - 6.77 |
1.5717 times |
Fri 24 October 2025 |
6.63 (17.55%) |
5.54 |
5.51 - 6.97 |
1.5691 times |
Fri 17 October 2025 |
5.64 (5.03%) |
5.42 |
5.36 - 5.87 |
0.9084 times |
Fri 10 October 2025 |
5.37 (-3.42%) |
5.61 |
5.34 - 6.04 |
1.134 times |
Fri 03 October 2025 |
5.56 (-0.36%) |
5.54 |
5.10 - 5.64 |
1.2464 times |
Monthly price and charts PattersonUti Strong monthly Stock price targets for PattersonUti PTEN are 6.08 and 6.92 | Monthly Target 1 | 5.39 | | Monthly Target 2 | 5.93 | | Monthly Target 3 | 6.23 | | Monthly Target 4 | 6.77 | | Monthly Target 5 | 7.07 |
Monthly price and volumes Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.47 (11.36%) |
5.72 |
5.69 - 6.53 |
0.1704 times |
Fri 28 November 2025 |
5.81 (-7.34%) |
6.18 |
5.24 - 6.56 |
0.6693 times |
Fri 31 October 2025 |
6.27 (21.04%) |
5.17 |
5.15 - 6.97 |
1.1676 times |
Tue 30 September 2025 |
5.18 (-10.84%) |
5.68 |
5.10 - 5.86 |
0.85 times |
Fri 29 August 2025 |
5.81 (-1.69%) |
5.80 |
5.20 - 5.88 |
0.7946 times |
Thu 31 July 2025 |
5.91 (-0.34%) |
5.94 |
5.72 - 6.69 |
0.9924 times |
Mon 30 June 2025 |
5.93 (7.43%) |
5.63 |
5.38 - 6.72 |
1.255 times |
Fri 30 May 2025 |
5.52 (-2.13%) |
5.57 |
5.38 - 6.73 |
1.4228 times |
Wed 30 April 2025 |
5.64 (-31.39%) |
8.16 |
5.12 - 8.60 |
1.3983 times |
Mon 31 March 2025 |
8.22 (-1.08%) |
8.41 |
7.03 - 8.74 |
1.2796 times |
Fri 28 February 2025 |
8.31 (2.97%) |
8.00 |
7.73 - 9.30 |
0.9369 times |
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value | | 5 day DMA | 6.08 | | 12 day DMA | 5.81 | | 20 day DMA | 5.9 | | 35 day DMA | 6.02 | | 50 day DMA | 5.89 | | 100 day DMA | 5.78 | | 150 day DMA | 5.86 | | 200 day DMA | 6.15 | EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.14 | 5.97 | 5.82 | | 12 day EMA | 5.97 | 5.88 | 5.81 | | 20 day EMA | 5.94 | 5.88 | 5.84 | | 35 day EMA | 5.87 | 5.83 | 5.8 | | 50 day EMA | 5.87 | 5.85 | 5.83 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.08 | 5.92 | 5.8 | | 12 day SMA | 5.81 | 5.75 | 5.73 | | 20 day SMA | 5.9 | 5.88 | 5.87 | | 35 day SMA | 6.02 | 6 | 5.98 | | 50 day SMA | 5.89 | 5.87 | 5.85 | | 100 day SMA | 5.78 | 5.77 | 5.77 | | 150 day SMA | 5.86 | 5.85 | 5.85 | | 200 day SMA | 6.15 | 6.16 | 6.18 |
|
|
