Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 8.08 and 8.49
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.1866666666667 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.6 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 8.17 (2.77%) | 8.09 | 7.99 - 8.40 | 2.1983 times | Wed 04 February 2026 | 7.95 (1.79%) | 7.84 | 7.73 - 8.00 | 1.3564 times | Tue 03 February 2026 | 7.81 (2.9%) | 7.59 | 7.59 - 7.82 | 0.7795 times | Mon 02 February 2026 | 7.59 (0.8%) | 7.27 | 7.21 - 7.70 | 0.9067 times | Fri 30 January 2026 | 7.53 (-0.13%) | 7.45 | 7.33 - 7.58 | 0.876 times | Thu 29 January 2026 | 7.54 (2.86%) | 7.50 | 7.41 - 7.85 | 0.8694 times | Wed 28 January 2026 | 7.33 (-1.48%) | 7.41 | 7.16 - 7.60 | 0.866 times | Tue 27 January 2026 | 7.44 (1.09%) | 7.42 | 7.36 - 7.52 | 0.7258 times | Mon 26 January 2026 | 7.36 (0.82%) | 7.45 | 7.29 - 7.50 | 0.5045 times | Fri 23 January 2026 | 7.30 (-1.22%) | 7.53 | 7.29 - 7.70 | 0.9174 times | Thu 22 January 2026 | 7.39 (0.41%) | 7.33 | 7.31 - 7.51 | 1.1208 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 7.69 and 8.88
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 8.17 (8.5%) | 7.27 | 7.21 - 8.40 | 1.2333 times | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.904 times | Fri 23 January 2026 | 7.30 (2.1%) | 7.10 | 7.00 - 7.70 | 1.0365 times | Fri 16 January 2026 | 7.15 (4.99%) | 6.80 | 6.68 - 7.45 | 1.1794 times | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.5517 times | Fri 02 January 2026 | 6.47 (10.6%) | 5.88 | 5.85 - 6.57 | 0.7666 times | Fri 26 December 2025 | 5.85 (0.34%) | 5.84 | 5.77 - 6.07 | 0.4571 times | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.1711 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.27 | 6.07 - 6.61 | 0.7931 times | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 0.9072 times | Fri 28 November 2025 | 5.81 (5.06%) | 5.46 | 5.39 - 5.82 | 0.6043 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 7.69 and 8.88
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 8.17 (8.5%) | 7.27 | 7.21 - 8.40 | 0.2847 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1469 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8772 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7198 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2557 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9142 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8546 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.0672 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.3496 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.5301 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.5038 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.35 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.72 | 7.6 |
| 12 day EMA | 7.59 | 7.48 | 7.4 |
| 20 day EMA | 7.35 | 7.26 | 7.19 |
| 35 day EMA | 7.01 | 6.94 | 6.88 |
| 50 day EMA | 6.65 | 6.59 | 6.53 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.68 | 7.56 |
| 12 day SMA | 7.56 | 7.47 | 7.41 |
| 20 day SMA | 7.35 | 7.27 | 7.21 |
| 35 day SMA | 6.82 | 6.76 | 6.71 |
| 50 day SMA | 6.6 | 6.55 | 6.5 |
| 100 day SMA | 6.21 | 6.18 | 6.16 |
| 150 day SMA | 6.08 | 6.06 | 6.05 |
| 200 day SMA | 6.04 | 6.03 | 6.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.