PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti Strong Daily Stock price targets for PattersonUti PTEN are 5.46 and 5.74 | Daily Target 1 | 5.41 | | Daily Target 2 | 5.51 | | Daily Target 3 | 5.69 | | Daily Target 4 | 5.79 | | Daily Target 5 | 5.97 |
Daily price and volume Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.61 (-2.94%) |
5.83 |
5.59 - 5.87 |
1.147 times |
Tue 27 May 2025 |
5.78 (1.05%) |
5.77 |
5.57 - 5.79 |
1.1434 times |
Fri 23 May 2025 |
5.72 (0.53%) |
5.55 |
5.53 - 5.75 |
1.0949 times |
Thu 22 May 2025 |
5.69 (1.79%) |
5.55 |
5.38 - 5.72 |
1.0478 times |
Wed 21 May 2025 |
5.59 (-4.28%) |
5.81 |
5.58 - 5.81 |
1.3477 times |
Tue 20 May 2025 |
5.84 (-1.52%) |
5.91 |
5.82 - 5.96 |
0.9916 times |
Mon 19 May 2025 |
5.93 (-2.95%) |
5.99 |
5.87 - 6.02 |
0.7496 times |
Fri 16 May 2025 |
6.11 (-0.16%) |
6.11 |
5.94 - 6.14 |
0.9023 times |
Thu 15 May 2025 |
6.12 (-2.55%) |
6.11 |
5.96 - 6.17 |
0.7173 times |
Wed 14 May 2025 |
6.28 (-1.41%) |
6.27 |
6.24 - 6.41 |
0.8585 times |
Tue 13 May 2025 |
6.37 (0.79%) |
6.35 |
6.27 - 6.50 |
1.2592 times |
Weekly price and charts PattersonUti Strong weekly Stock price targets for PattersonUti PTEN are 5.44 and 5.74 | Weekly Target 1 | 5.38 | | Weekly Target 2 | 5.5 | | Weekly Target 3 | 5.6833333333333 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 5.98 |
Weekly price and volumes for Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.61 (-1.92%) |
5.77 |
5.57 - 5.87 |
0.7023 times |
Fri 23 May 2025 |
5.72 (-6.38%) |
5.99 |
5.38 - 6.02 |
1.6042 times |
Fri 16 May 2025 |
6.11 (2%) |
6.50 |
5.94 - 6.73 |
1.6238 times |
Fri 09 May 2025 |
5.99 (-0.66%) |
5.88 |
5.48 - 6.08 |
1.7107 times |
Fri 02 May 2025 |
6.03 (-0.99%) |
6.10 |
5.50 - 6.25 |
1.7037 times |
Fri 25 April 2025 |
6.09 (0.33%) |
5.95 |
5.63 - 6.27 |
1.8062 times |
Thu 17 April 2025 |
6.07 (4.12%) |
5.79 |
5.76 - 6.23 |
0.458 times |
Wed 16 April 2025 |
5.83 (0%) |
5.79 |
5.76 - 6.05 |
0 times |
Wed 16 April 2025 |
5.83 (0%) |
5.79 |
5.76 - 6.05 |
0.3912 times |
Wed 16 April 2025 |
5.83 (0%) |
5.79 |
5.76 - 6.05 |
0 times |
Wed 16 April 2025 |
5.83 (0%) |
5.79 |
5.76 - 6.05 |
0 times |
Monthly price and charts PattersonUti Strong monthly Stock price targets for PattersonUti PTEN are 5.5 and 6.85 | Monthly Target 1 | 4.56 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 5.9066666666667 | | Monthly Target 4 | 6.43 | | Monthly Target 5 | 7.26 |
Monthly price and volumes Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.61 (-0.53%) |
5.57 |
5.38 - 6.73 |
1.2939 times |
Wed 30 April 2025 |
5.64 (-31.39%) |
8.16 |
5.12 - 8.60 |
1.4357 times |
Mon 31 March 2025 |
8.22 (-1.08%) |
8.41 |
7.03 - 8.74 |
1.3138 times |
Fri 28 February 2025 |
8.31 (2.97%) |
8.00 |
7.73 - 9.30 |
0.9619 times |
Fri 31 January 2025 |
8.07 (-2.3%) |
8.43 |
8.01 - 9.58 |
0.9123 times |
Tue 31 December 2024 |
8.26 (-0.96%) |
7.65 |
7.15 - 8.36 |
0.7972 times |
Tue 26 November 2024 |
8.34 (8.74%) |
7.77 |
7.38 - 8.91 |
0.7755 times |
Thu 31 October 2024 |
7.67 (0.26%) |
7.52 |
7.46 - 8.67 |
1.0897 times |
Mon 30 September 2024 |
7.65 (-16.94%) |
8.90 |
7.45 - 8.97 |
0.6889 times |
Fri 30 August 2024 |
9.21 (-16.2%) |
10.94 |
8.64 - 11.01 |
0.7311 times |
Wed 31 July 2024 |
10.99 (6.08%) |
10.41 |
9.51 - 11.27 |
0.8737 times |
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value | | 5 day DMA | 5.68 | | 12 day DMA | 5.95 | | 20 day DMA | 5.87 | | 35 day DMA | 5.88 | | 50 day DMA | 6.3 | | 100 day DMA | 7.34 | | 150 day DMA | 7.57 | | 200 day DMA | 7.8 | EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.72 | 5.77 | 5.77 | | 12 day EMA | 5.82 | 5.86 | 5.87 | | 20 day EMA | 5.9 | 5.93 | 5.95 | | 35 day EMA | 6.16 | 6.19 | 6.21 | | 50 day EMA | 6.36 | 6.39 | 6.42 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.68 | 5.72 | 5.75 | | 12 day SMA | 5.95 | 5.98 | 5.98 | | 20 day SMA | 5.87 | 5.89 | 5.9 | | 35 day SMA | 5.88 | 5.89 | 5.88 | | 50 day SMA | 6.3 | 6.35 | 6.39 | | 100 day SMA | 7.34 | 7.37 | 7.4 | | 150 day SMA | 7.57 | 7.59 | 7.6 | | 200 day SMA | 7.8 | 7.81 | 7.83 |
|
|
