InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets InvestorsTitle

Strong Daily Stock price targets for InvestorsTitle ITIC are 235.35 and 238.89

Daily Target 1232.62
Daily Target 2234.53
Daily Target 3236.15666666667
Daily Target 4238.07
Daily Target 5239.7

Daily price and volume Investors Title

Date Closing Open Range Volume
Tue 02 June 2026 236.45 (0.85%) 235.22 234.24 - 237.78 0.6053 times
Mon 01 June 2026 234.46 (-0.12%) 233.94 227.62 - 235.03 1.1358 times
Fri 29 May 2026 234.75 (-1.56%) 237.00 233.43 - 237.98 1.3817 times
Thu 28 May 2026 238.47 (-1.23%) 239.73 238.05 - 240.00 0.9742 times
Wed 27 May 2026 241.45 (-0.39%) 244.35 237.91 - 245.98 0.9115 times
Tue 26 May 2026 242.39 (0.47%) 244.84 238.98 - 244.84 0.5088 times
Fri 22 May 2026 241.26 (-1.13%) 242.25 239.65 - 243.01 1.0321 times
Thu 21 May 2026 244.01 (0.11%) 239.36 238.30 - 244.85 0.8874 times
Wed 20 May 2026 243.74 (2.39%) 238.01 238.01 - 243.74 1.8616 times
Tue 19 May 2026 238.06 (-1.54%) 243.34 236.05 - 243.34 0.7017 times
Mon 18 May 2026 241.78 (2.57%) 235.78 235.78 - 243.50 0.4292 times

Daily chart InvestorsTitle

Weekly price and charts InvestorsTitle

Strong weekly Stock price targets for InvestorsTitle ITIC are 232.04 and 242.2

Weekly Target 1223.79
Weekly Target 2230.12
Weekly Target 3233.95
Weekly Target 4240.28
Weekly Target 5244.11

Weekly price and volumes for Investors Title

Date Closing Open Range Volume
Tue 02 June 2026 236.45 (0.72%) 233.94 227.62 - 237.78 0.6418 times
Fri 29 May 2026 234.75 (-2.7%) 244.84 233.43 - 245.98 1.3921 times
Fri 22 May 2026 241.26 (2.35%) 235.78 235.78 - 244.85 1.8108 times
Fri 15 May 2026 235.72 (-1.08%) 238.50 228.10 - 240.81 0.9423 times
Fri 08 May 2026 238.30 (1.25%) 238.90 231.35 - 242.82 0.5841 times
Wed 06 May 2026 235.35 (0.22%) 235.13 230.25 - 240.55 0.6801 times
Fri 01 May 2026 234.83 (-4.31%) 246.50 231.75 - 250.66 0.9165 times
Fri 24 April 2026 245.40 (1.71%) 240.82 235.52 - 247.29 0.9628 times
Fri 17 April 2026 241.27 (4.65%) 230.00 230.00 - 243.50 0.8223 times
Fri 10 April 2026 230.55 (5.39%) 217.34 216.20 - 235.66 1.2472 times
Thu 02 April 2026 218.76 (2.11%) 216.68 211.58 - 222.57 0.6738 times

weekly chart InvestorsTitle

Monthly price and charts InvestorsTitle

Strong monthly Stock price targets for InvestorsTitle ITIC are 232.04 and 242.2

Monthly Target 1223.79
Monthly Target 2230.12
Monthly Target 3233.95
Monthly Target 4240.28
Monthly Target 5244.11

Monthly price and volumes Investors Title

Date Closing Open Range Volume
Tue 02 June 2026 236.45 (0.72%) 233.94 227.62 - 237.78 0.1744 times
Fri 29 May 2026 234.75 (-0.86%) 231.75 228.10 - 245.98 1.49 times
Thu 30 April 2026 236.78 (8.94%) 219.13 211.58 - 250.66 1.1442 times
Tue 31 March 2026 217.34 (-5.87%) 235.21 209.75 - 236.98 0.7067 times
Fri 27 February 2026 230.90 (-10.99%) 260.85 211.70 - 282.11 0.6982 times
Fri 30 January 2026 259.42 (3.92%) 253.75 244.08 - 259.92 0.8798 times
Wed 31 December 2025 249.64 (-10.49%) 268.44 237.90 - 269.07 0.9068 times
Fri 28 November 2025 278.91 (7.86%) 260.32 257.50 - 288.98 0.9836 times
Fri 31 October 2025 258.59 (-3.45%) 263.67 248.36 - 279.52 1.8713 times
Tue 30 September 2025 267.83 (7.88%) 243.02 241.04 - 268.35 1.1449 times
Fri 29 August 2025 248.26 (17.54%) 210.40 207.73 - 249.20 1.604 times

monthly chart InvestorsTitle

DMA SMA EMA moving averages of Investors Title ITIC

DMA (daily moving average) of Investors Title ITIC

DMA period DMA value
5 day DMA 237.12
12 day DMA 239.38
20 day DMA 238.24
35 day DMA 238.47
50 day DMA 233.88
100 day DMA 238.86
150 day DMA 246.33
200 day DMA 248.74

EMA (exponential moving average) of Investors Title ITIC

EMA period EMA current EMA prev EMA prev2
5 day EMA236.97237.23238.61
12 day EMA238.11238.41239.13
20 day EMA237.87238.02238.39
35 day EMA235.44235.38235.43
50 day EMA232.92232.78232.71

SMA (simple moving average) of Investors Title ITIC

SMA period SMA current SMA prev SMA prev2
5 day SMA237.12238.3239.66
12 day SMA239.38239.47239.27
20 day SMA238.24238.28238.22
35 day SMA238.47238.4238.37
50 day SMA233.88233.46232.99
100 day SMA238.86239.04239.19
150 day SMA246.33246.52246.73
200 day SMA248.74248.75248.76
Back to top | Use Dark Theme