Login or Join
HomepageInvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle
Strong Daily Stock price targets for InvestorsTitle ITIC are 214.75 and 225.05
| Daily Target 1 | 206.87 |
| Daily Target 2 | 212.33 |
| Daily Target 3 | 217.16666666667 |
| Daily Target 4 | 222.63 |
| Daily Target 5 | 227.47 |
Daily price and volume Investors Title
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.80 (0.33%) | 215.11 | 211.70 - 222.00 | 1.2767 times | Thu 19 February 2026 | 217.08 (-6.6%) | 230.70 | 213.21 - 230.70 | 1.912 times | Wed 18 February 2026 | 232.41 (-12.28%) | 264.96 | 231.50 - 264.96 | 1.686 times | Tue 17 February 2026 | 264.96 (0.37%) | 261.47 | 261.47 - 267.03 | 0.5681 times | Fri 13 February 2026 | 263.99 (0%) | 269.33 | 262.01 - 269.33 | 0.6903 times | Fri 13 February 2026 | 263.99 (-1.33%) | 269.33 | 262.01 - 269.33 | 0.6903 times | Thu 12 February 2026 | 267.56 (-0.89%) | 272.28 | 261.25 - 275.00 | 1.0079 times | Wed 11 February 2026 | 269.97 (0.12%) | 270.54 | 266.96 - 272.95 | 0.7208 times | Tue 10 February 2026 | 269.65 (-0.27%) | 265.89 | 265.89 - 275.00 | 0.8674 times | Mon 09 February 2026 | 270.39 (-3.18%) | 277.86 | 269.84 - 281.51 | 0.5803 times | Fri 06 February 2026 | 279.27 (0.98%) | 279.68 | 277.28 - 282.11 | 0.7575 times |
Weekly price and charts InvestorsTitle
Strong weekly Stock price targets for InvestorsTitle ITIC are 187.09 and 242.42
| Weekly Target 1 | 176.85 |
| Weekly Target 2 | 197.32 |
| Weekly Target 3 | 232.17666666667 |
| Weekly Target 4 | 252.65 |
| Weekly Target 5 | 287.51 |
Weekly price and volumes for Investors Title
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.80 (-17.5%) | 261.47 | 211.70 - 267.03 | 1.2907 times | Fri 13 February 2026 | 263.99 (0%) | 269.33 | 262.01 - 269.33 | 0.1637 times | Fri 13 February 2026 | 263.99 (-5.47%) | 277.86 | 261.25 - 281.51 | 0.917 times | Fri 06 February 2026 | 279.27 (7.65%) | 260.85 | 255.75 - 282.11 | 1.0039 times | Fri 30 January 2026 | 259.42 (2.58%) | 253.10 | 249.28 - 259.92 | 1.9629 times | Fri 23 January 2026 | 252.90 (-0.23%) | 252.41 | 245.99 - 258.50 | 0.8054 times | Fri 16 January 2026 | 253.49 (0.2%) | 251.37 | 247.30 - 256.91 | 1.0054 times | Fri 09 January 2026 | 252.99 (2.59%) | 251.36 | 248.55 - 258.45 | 1.3284 times | Fri 02 January 2026 | 246.60 (-1.48%) | 249.63 | 244.08 - 253.75 | 0.7374 times | Fri 26 December 2025 | 250.30 (-1.55%) | 255.92 | 248.73 - 255.92 | 0.7852 times | Fri 19 December 2025 | 254.24 (1.47%) | 252.03 | 248.74 - 260.66 | 1.3719 times |
Monthly price and charts InvestorsTitle
Strong monthly Stock price targets for InvestorsTitle ITIC are 179.55 and 249.96
| Monthly Target 1 | 166.79 |
| Monthly Target 2 | 192.3 |
| Monthly Target 3 | 237.20333333333 |
| Monthly Target 4 | 262.71 |
| Monthly Target 5 | 307.61 |
Monthly price and volumes Investors Title
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.80 (-16.04%) | 260.85 | 211.70 - 282.11 | 0.3159 times | Fri 30 January 2026 | 259.42 (3.92%) | 253.75 | 244.08 - 259.92 | 0.494 times | Wed 31 December 2025 | 249.64 (-10.49%) | 268.44 | 237.90 - 269.07 | 0.5092 times | Fri 28 November 2025 | 278.91 (7.86%) | 260.32 | 257.50 - 288.98 | 0.5523 times | Fri 31 October 2025 | 258.59 (-3.45%) | 263.67 | 248.36 - 279.52 | 1.0507 times | Tue 30 September 2025 | 267.83 (7.88%) | 243.02 | 241.04 - 268.35 | 0.6429 times | Fri 29 August 2025 | 248.26 (17.54%) | 210.40 | 207.73 - 249.20 | 0.9006 times | Thu 31 July 2025 | 211.22 (-0.04%) | 210.27 | 199.16 - 221.39 | 1.7981 times | Mon 30 June 2025 | 211.30 (-9.71%) | 232.18 | 190.20 - 234.44 | 1.8082 times | Fri 30 May 2025 | 234.02 (1.22%) | 230.25 | 226.80 - 252.46 | 1.9281 times | Wed 30 April 2025 | 231.19 (-4.1%) | 241.15 | 211.05 - 242.49 | 0.1988 times |
Indicator Analysis of InvestorsTitle
Please login to view indicator analysis. or View indicator analysis of InvestorsTitle ITIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value |
| 5 day DMA | 239.25 |
| 12 day DMA | 257.8 |
| 20 day DMA | 259.1 |
| 35 day DMA | 256.26 |
| 50 day DMA | 254.69 |
| 100 day DMA | 260.53 |
| 150 day DMA | 253.28 |
| 200 day DMA | 244.36 |
EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.09 | 242.24 | 254.82 |
| 12 day EMA | 248.64 | 254.25 | 261.01 |
| 20 day EMA | 253.25 | 256.98 | 261.18 |
| 35 day EMA | 254.8 | 256.98 | 259.33 |
| 50 day EMA | 252.73 | 254.15 | 255.66 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.25 | 248.49 | 258.58 |
| 12 day SMA | 257.8 | 262.38 | 266.92 |
| 20 day SMA | 259.1 | 260.86 | 262.74 |
| 35 day SMA | 256.26 | 257.17 | 258.13 |
| 50 day SMA | 254.69 | 255.18 | 255.74 |
| 100 day SMA | 260.53 | 260.98 | 261.44 |
| 150 day SMA | 253.28 | 253.18 | 253.08 |
| 200 day SMA | 244.36 | 244.46 | 244.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.