InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle Strong Daily Stock price targets for InvestorsTitle ITIC are 277.47 and 285.52 | Daily Target 1 | 275.94 | | Daily Target 2 | 278.99 | | Daily Target 3 | 283.98666666667 | | Daily Target 4 | 287.04 | | Daily Target 5 | 292.04 |
Daily price and volume Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
282.05 (-1.83%) |
287.00 |
280.93 - 288.98 |
1.2256 times |
Tue 11 November 2025 |
287.31 (3.62%) |
278.00 |
278.00 - 287.31 |
0.7267 times |
Mon 10 November 2025 |
277.26 (-0.11%) |
280.89 |
275.30 - 280.89 |
0.7231 times |
Fri 07 November 2025 |
277.57 (1.1%) |
274.33 |
269.51 - 280.43 |
1.0376 times |
Thu 06 November 2025 |
274.54 (-2.96%) |
281.80 |
274.13 - 286.50 |
1.1244 times |
Wed 05 November 2025 |
282.90 (6.7%) |
276.91 |
270.00 - 285.11 |
0.846 times |
Tue 04 November 2025 |
265.13 (2.53%) |
260.32 |
257.50 - 265.13 |
0.7773 times |
Fri 31 October 2025 |
258.59 (0%) |
256.20 |
256.20 - 260.26 |
1.0991 times |
Fri 31 October 2025 |
258.59 (0.7%) |
256.20 |
256.20 - 260.26 |
1.0991 times |
Thu 30 October 2025 |
256.78 (0.68%) |
255.67 |
255.67 - 260.70 |
1.3413 times |
Wed 29 October 2025 |
255.05 (-2.44%) |
261.30 |
255.05 - 263.50 |
0.9111 times |
Weekly price and charts InvestorsTitle Strong weekly Stock price targets for InvestorsTitle ITIC are 278.68 and 292.36 | Weekly Target 1 | 268.43 | | Weekly Target 2 | 275.24 | | Weekly Target 3 | 282.11 | | Weekly Target 4 | 288.92 | | Weekly Target 5 | 295.79 |
Weekly price and volumes for Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
282.05 (1.61%) |
280.89 |
275.30 - 288.98 |
0.6104 times |
Fri 07 November 2025 |
277.57 (7.34%) |
260.32 |
257.50 - 286.50 |
0.8636 times |
Fri 31 October 2025 |
258.59 (0%) |
256.20 |
256.20 - 260.26 |
0.2507 times |
Fri 31 October 2025 |
258.59 (-3.07%) |
268.82 |
255.05 - 269.77 |
1.3478 times |
Fri 24 October 2025 |
266.77 (3.28%) |
249.89 |
249.89 - 269.18 |
0.7778 times |
Fri 17 October 2025 |
258.31 (1.81%) |
255.85 |
248.36 - 264.20 |
1.4434 times |
Fri 10 October 2025 |
253.72 (-7.39%) |
272.45 |
251.65 - 278.22 |
1.8575 times |
Fri 03 October 2025 |
273.96 (4.33%) |
263.90 |
260.69 - 279.52 |
1.1043 times |
Fri 26 September 2025 |
262.60 (3.32%) |
253.97 |
251.98 - 262.87 |
0.5864 times |
Fri 19 September 2025 |
254.15 (-0.25%) |
255.33 |
248.67 - 259.02 |
1.158 times |
Fri 12 September 2025 |
254.78 (1.21%) |
249.97 |
245.11 - 257.82 |
1.0607 times |
Monthly price and charts InvestorsTitle Strong monthly Stock price targets for InvestorsTitle ITIC are 269.78 and 301.26 | Monthly Target 1 | 244.7 | | Monthly Target 2 | 263.37 | | Monthly Target 3 | 276.17666666667 | | Monthly Target 4 | 294.85 | | Monthly Target 5 | 307.66 |
Monthly price and volumes Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
282.05 (9.07%) |
260.32 |
257.50 - 288.98 |
0.2691 times |
Fri 31 October 2025 |
258.59 (-3.45%) |
263.67 |
248.36 - 279.52 |
1.1667 times |
Tue 30 September 2025 |
267.83 (7.88%) |
243.02 |
241.04 - 268.35 |
0.7138 times |
Fri 29 August 2025 |
248.26 (17.54%) |
210.40 |
207.73 - 249.20 |
1.0001 times |
Thu 31 July 2025 |
211.22 (-0.04%) |
210.27 |
199.16 - 221.39 |
1.9966 times |
Mon 30 June 2025 |
211.30 (-9.71%) |
232.18 |
190.20 - 234.44 |
2.0078 times |
Fri 30 May 2025 |
234.02 (1.22%) |
230.25 |
226.80 - 252.46 |
2.1409 times |
Wed 30 April 2025 |
231.19 (-4.1%) |
241.15 |
211.05 - 242.49 |
0.2207 times |
Mon 31 March 2025 |
241.08 (1.59%) |
237.08 |
226.91 - 249.99 |
0.2337 times |
Fri 28 February 2025 |
237.30 (5.3%) |
219.04 |
218.72 - 237.30 |
0.2507 times |
Fri 31 January 2025 |
225.35 (-4.82%) |
238.00 |
208.78 - 242.00 |
0.5435 times |
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value | | 5 day DMA | 279.75 | | 12 day DMA | 269.77 | | 20 day DMA | 267.14 | | 35 day DMA | 265.81 | | 50 day DMA | 262.15 | | 100 day DMA | 242.17 | | 150 day DMA | 236.58 | | 200 day DMA | 235.51 | EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.76 | 278.62 | 274.27 | | 12 day EMA | 273.57 | 272.03 | 269.25 | | 20 day EMA | 269.87 | 268.59 | 266.62 | | 35 day EMA | 265.55 | 264.58 | 263.24 | | 50 day EMA | 262.68 | 261.89 | 260.85 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.75 | 279.92 | 275.48 | | 12 day SMA | 269.77 | 268.35 | 266.64 | | 20 day SMA | 267.14 | 266.09 | 264.87 | | 35 day SMA | 265.81 | 265.17 | 264.34 | | 50 day SMA | 262.15 | 261.45 | 260.58 | | 100 day SMA | 242.17 | 241.44 | 240.6 | | 150 day SMA | 236.58 | 236.2 | 235.8 | | 200 day SMA | 235.51 | 235.25 | 234.95 |
|
|
