InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle Strong Daily Stock price targets for InvestorsTitle ITIC are 226.72 and 234.35 | Daily Target 1 | 225.44 | | Daily Target 2 | 227.99 | | Daily Target 3 | 233.07333333333 | | Daily Target 4 | 235.62 | | Daily Target 5 | 240.7 |
Daily price and volume Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
230.53 (-2.56%) |
238.16 |
230.53 - 238.16 |
1.5384 times |
Tue 27 May 2025 |
236.59 (2.99%) |
233.11 |
229.23 - 238.09 |
1.1854 times |
Fri 23 May 2025 |
229.73 (-0.03%) |
227.90 |
226.80 - 231.70 |
1.4842 times |
Thu 22 May 2025 |
229.80 (-1.51%) |
234.08 |
229.51 - 235.83 |
1.0336 times |
Wed 21 May 2025 |
233.33 (-5.44%) |
244.96 |
232.62 - 245.40 |
0.7108 times |
Tue 20 May 2025 |
246.75 (-2.16%) |
251.00 |
246.40 - 252.46 |
0.9433 times |
Mon 19 May 2025 |
252.20 (1.35%) |
247.08 |
243.65 - 252.20 |
0.7963 times |
Fri 16 May 2025 |
248.85 (2.34%) |
242.79 |
242.61 - 250.00 |
1.0324 times |
Thu 15 May 2025 |
243.15 (1.74%) |
239.53 |
239.53 - 244.51 |
0.7891 times |
Wed 14 May 2025 |
238.98 (-1.39%) |
240.98 |
238.28 - 240.98 |
0.4867 times |
Tue 13 May 2025 |
242.36 (0.45%) |
243.50 |
241.50 - 245.65 |
0.524 times |
Weekly price and charts InvestorsTitle Strong weekly Stock price targets for InvestorsTitle ITIC are 225.42 and 234.35 | Weekly Target 1 | 223.71 | | Weekly Target 2 | 227.12 | | Weekly Target 3 | 232.64 | | Weekly Target 4 | 236.05 | | Weekly Target 5 | 241.57 |
Weekly price and volumes for Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
230.53 (0.35%) |
233.11 |
229.23 - 238.16 |
2.0357 times |
Fri 23 May 2025 |
229.73 (-7.68%) |
247.08 |
226.80 - 252.46 |
3.713 times |
Fri 16 May 2025 |
248.85 (5.9%) |
240.49 |
238.28 - 250.00 |
2.3265 times |
Fri 09 May 2025 |
234.99 (-2.36%) |
238.33 |
234.99 - 245.45 |
0.9301 times |
Fri 02 May 2025 |
240.68 (5.4%) |
230.40 |
226.31 - 241.38 |
0.7266 times |
Fri 25 April 2025 |
228.34 (-0.94%) |
223.27 |
223.27 - 236.16 |
0.1152 times |
Thu 17 April 2025 |
230.50 (1.32%) |
228.16 |
225.01 - 230.50 |
0.0683 times |
Wed 16 April 2025 |
227.50 (-0.92%) |
228.16 |
227.50 - 229.61 |
0 times |
Wed 16 April 2025 |
229.61 (0.93%) |
228.16 |
228.16 - 229.61 |
0.0847 times |
Wed 16 April 2025 |
227.50 (0%) |
228.16 |
227.50 - 229.61 |
0 times |
Wed 16 April 2025 |
227.50 (1.37%) |
225.56 |
223.05 - 229.88 |
0.0882 times |
Monthly price and charts InvestorsTitle Strong monthly Stock price targets for InvestorsTitle ITIC are 228.67 and 254.33 | Monthly Target 1 | 210.94 | | Monthly Target 2 | 220.73 | | Monthly Target 3 | 236.59666666667 | | Monthly Target 4 | 246.39 | | Monthly Target 5 | 262.26 |
Monthly price and volumes Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
230.53 (-0.29%) |
230.25 |
226.80 - 252.46 |
3.138 times |
Wed 30 April 2025 |
231.19 (-4.1%) |
241.15 |
211.05 - 242.49 |
0.4481 times |
Mon 31 March 2025 |
241.08 (1.59%) |
237.08 |
226.91 - 249.99 |
0.4745 times |
Fri 28 February 2025 |
237.30 (5.3%) |
219.04 |
218.72 - 237.30 |
0.509 times |
Fri 31 January 2025 |
225.35 (-4.82%) |
238.00 |
208.78 - 242.00 |
1.1034 times |
Tue 31 December 2024 |
236.76 (-17.12%) |
268.75 |
234.46 - 272.00 |
0.3271 times |
Tue 26 November 2024 |
285.67 (23.52%) |
230.74 |
225.73 - 290.40 |
0.7878 times |
Thu 31 October 2024 |
231.28 (0.64%) |
228.77 |
219.30 - 243.74 |
0.8404 times |
Mon 30 September 2024 |
229.80 (2%) |
218.40 |
217.66 - 236.01 |
0.8386 times |
Fri 30 August 2024 |
225.29 (5.85%) |
211.41 |
189.45 - 226.78 |
1.5331 times |
Wed 31 July 2024 |
212.84 (18.16%) |
176.56 |
174.48 - 213.00 |
1.9316 times |
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value | | 5 day DMA | 232 | | 12 day DMA | 239.46 | | 20 day DMA | 238.47 | | 35 day DMA | 234.28 | | 50 day DMA | 234.58 | | 100 day DMA | 232.12 | | 150 day DMA | 238.73 | | 200 day DMA | 234.76 | EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.98 | 235.7 | 235.25 | | 12 day EMA | 236.62 | 237.73 | 237.94 | | 20 day EMA | 236.83 | 237.49 | 237.58 | | 35 day EMA | 236.59 | 236.95 | 236.97 | | 50 day EMA | 234.8 | 234.97 | 234.9 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232 | 235.24 | 238.36 | | 12 day SMA | 239.46 | 239.83 | 240.08 | | 20 day SMA | 238.47 | 238.59 | 238.24 | | 35 day SMA | 234.28 | 234.18 | 234.17 | | 50 day SMA | 234.58 | 234.8 | 234.99 | | 100 day SMA | 232.12 | 232.1 | 232.06 | | 150 day SMA | 238.73 | 238.73 | 238.69 | | 200 day SMA | 234.76 | 234.62 | 234.41 |
|
|
