Login or Join
HomepageInvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle
Strong Daily Stock price targets for InvestorsTitle ITIC are 286.06 and 291.79
| Daily Target 1 | 281.88 |
| Daily Target 2 | 284.5 |
| Daily Target 3 | 287.60666666667 |
| Daily Target 4 | 290.23 |
| Daily Target 5 | 293.34 |
Daily price and volume Investors Title
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 287.13 (-0.72%) | 285.35 | 284.98 - 290.71 | 1.0313 times | Fri 17 July 2026 | 289.22 (1.85%) | 283.10 | 283.10 - 291.44 | 0.8314 times | Thu 16 July 2026 | 283.96 (3.79%) | 277.65 | 277.65 - 283.97 | 1.0812 times | Wed 15 July 2026 | 273.60 (-1.84%) | 273.55 | 271.53 - 279.30 | 1.1597 times | Tue 14 July 2026 | 278.72 (-0.17%) | 278.21 | 277.43 - 281.14 | 1.0099 times | Mon 13 July 2026 | 279.20 (1.16%) | 276.00 | 269.46 - 280.86 | 1.4238 times | Fri 10 July 2026 | 276.01 (1.25%) | 273.30 | 271.41 - 277.85 | 0.428 times | Thu 09 July 2026 | 272.61 (-0.3%) | 274.02 | 270.97 - 274.43 | 0.4871 times | Wed 08 July 2026 | 273.42 (-1.2%) | 277.10 | 273.42 - 279.99 | 0.4814 times | Tue 07 July 2026 | 276.75 (-1.67%) | 282.03 | 270.65 - 282.03 | 2.0661 times | Mon 06 July 2026 | 281.46 (0.09%) | 281.21 | 276.15 - 282.44 | 6.1163 times |
Weekly price and charts InvestorsTitle
Strong weekly Stock price targets for InvestorsTitle ITIC are 286.06 and 291.79
| Weekly Target 1 | 281.88 |
| Weekly Target 2 | 284.5 |
| Weekly Target 3 | 287.60666666667 |
| Weekly Target 4 | 290.23 |
| Weekly Target 5 | 293.34 |
Weekly price and volumes for Investors Title
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 287.13 (-0.72%) | 285.35 | 284.98 - 290.71 | 0.1432 times | Fri 17 July 2026 | 289.22 (4.79%) | 276.00 | 269.46 - 291.44 | 0.7645 times | Fri 10 July 2026 | 276.01 (-1.85%) | 281.21 | 270.65 - 282.44 | 1.3299 times | Thu 02 July 2026 | 281.21 (2.54%) | 273.89 | 271.60 - 284.40 | 1.9287 times | Fri 26 June 2026 | 274.24 (6.14%) | 259.56 | 247.60 - 276.56 | 1.3857 times | Thu 18 June 2026 | 258.38 (1.84%) | 252.75 | 249.21 - 260.05 | 1.0533 times | Fri 12 June 2026 | 253.71 (4.42%) | 244.02 | 239.14 - 256.51 | 0.8764 times | Fri 05 June 2026 | 242.97 (3.5%) | 233.94 | 227.62 - 245.00 | 0.7332 times | Fri 29 May 2026 | 234.75 (-2.7%) | 244.84 | 233.43 - 245.98 | 0.7758 times | Fri 22 May 2026 | 241.26 (2.35%) | 235.78 | 235.78 - 244.85 | 1.0092 times | Fri 15 May 2026 | 235.72 (-1.08%) | 238.50 | 228.10 - 240.81 | 0.5252 times |
Monthly price and charts InvestorsTitle
Strong monthly Stock price targets for InvestorsTitle ITIC are 278.3 and 300.28
| Monthly Target 1 | 260.7 |
| Monthly Target 2 | 273.91 |
| Monthly Target 3 | 282.67666666667 |
| Monthly Target 4 | 295.89 |
| Monthly Target 5 | 304.66 |
Monthly price and volumes Investors Title
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 287.13 (4.91%) | 273.36 | 269.46 - 291.44 | 1.2606 times | Tue 30 June 2026 | 273.68 (16.58%) | 233.94 | 227.62 - 279.98 | 1.8962 times | Fri 29 May 2026 | 234.75 (-0.86%) | 231.75 | 228.10 - 245.98 | 1.1746 times | Thu 30 April 2026 | 236.78 (8.94%) | 219.13 | 211.58 - 250.66 | 0.902 times | Tue 31 March 2026 | 217.34 (-5.87%) | 235.21 | 209.75 - 236.98 | 0.5571 times | Fri 27 February 2026 | 230.90 (-10.99%) | 260.85 | 211.70 - 282.11 | 0.5504 times | Fri 30 January 2026 | 259.42 (3.92%) | 253.75 | 244.08 - 259.92 | 0.6936 times | Wed 31 December 2025 | 249.64 (-10.49%) | 268.44 | 237.90 - 269.07 | 0.7149 times | Fri 28 November 2025 | 278.91 (7.86%) | 260.32 | 257.50 - 288.98 | 0.7754 times | Fri 31 October 2025 | 258.59 (-3.45%) | 263.67 | 248.36 - 279.52 | 1.4752 times | Tue 30 September 2025 | 267.83 (7.88%) | 243.02 | 241.04 - 268.35 | 0.9026 times |
Indicator Analysis of InvestorsTitle
Please login to view indicator analysis. or View indicator analysis of InvestorsTitle ITIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value |
| 5 day DMA | 282.53 |
| 12 day DMA | 279.44 |
| 20 day DMA | 275.55 |
| 35 day DMA | 262.73 |
| 50 day DMA | 255.68 |
| 100 day DMA | 242.27 |
| 150 day DMA | 246.07 |
| 200 day DMA | 250.92 |
EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.85 | 282.21 | 278.71 |
| 12 day EMA | 279.25 | 277.82 | 275.75 |
| 20 day EMA | 274.35 | 273.01 | 271.3 |
| 35 day EMA | 265.97 | 264.72 | 263.28 |
| 50 day EMA | 256.73 | 255.49 | 254.11 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.53 | 280.94 | 278.3 |
| 12 day SMA | 279.44 | 278.8 | 277.5 |
| 20 day SMA | 275.55 | 274.12 | 272.46 |
| 35 day SMA | 262.73 | 261.34 | 259.97 |
| 50 day SMA | 255.68 | 254.64 | 253.56 |
| 100 day SMA | 242.27 | 241.64 | 240.92 |
| 150 day SMA | 246.07 | 245.81 | 245.51 |
| 200 day SMA | 250.92 | 250.83 | 250.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.