Login or Join
HomepageInvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle
Strong Daily Stock price targets for InvestorsTitle ITIC are 285.78 and 292.71
| Daily Target 1 | 280.87 |
| Daily Target 2 | 283.75 |
| Daily Target 3 | 287.79666666667 |
| Daily Target 4 | 290.68 |
| Daily Target 5 | 294.73 |
Daily price and volume Investors Title
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 286.64 (0.97%) | 284.91 | 284.91 - 291.84 | 1.6614 times | Mon 19 October 2026 | 283.89 (-2.14%) | 287.83 | 283.63 - 288.69 | 0.5965 times | Fri 16 October 2026 | 290.10 (0.68%) | 291.04 | 287.37 - 294.30 | 0.764 times | Thu 15 October 2026 | 288.15 (1.39%) | 288.61 | 287.32 - 295.70 | 1.1512 times | Wed 14 October 2026 | 284.20 (-2.46%) | 288.08 | 283.29 - 288.22 | 1.0623 times | Tue 13 October 2026 | 291.38 (0.75%) | 293.29 | 287.70 - 293.90 | 0.8844 times | Mon 12 October 2026 | 289.21 (-2.61%) | 295.42 | 289.21 - 296.78 | 1.2402 times | Fri 09 October 2026 | 296.95 (-0.56%) | 300.54 | 296.94 - 304.51 | 1.1041 times | Thu 08 October 2026 | 298.63 (0.84%) | 292.65 | 292.65 - 299.27 | 0.7274 times | Wed 07 October 2026 | 296.13 (0.99%) | 290.28 | 289.99 - 298.58 | 0.8085 times | Tue 06 October 2026 | 293.23 (-0.05%) | 293.39 | 292.01 - 296.78 | 0.5154 times |
Weekly price and charts InvestorsTitle
Strong weekly Stock price targets for InvestorsTitle ITIC are 281.03 and 289.24
| Weekly Target 1 | 279.16 |
| Weekly Target 2 | 282.9 |
| Weekly Target 3 | 287.37 |
| Weekly Target 4 | 291.11 |
| Weekly Target 5 | 295.58 |
Weekly price and volumes for Investors Title
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 286.64 (-1.19%) | 287.83 | 283.63 - 291.84 | 0.3065 times | Fri 16 October 2026 | 290.10 (-2.31%) | 295.42 | 283.29 - 296.78 | 0.6925 times | Fri 09 October 2026 | 296.95 (2.33%) | 290.00 | 288.35 - 304.51 | 0.5626 times | Fri 02 October 2026 | 290.20 (1.45%) | 284.83 | 280.50 - 292.09 | 0.8712 times | Fri 25 September 2026 | 286.06 (-1.02%) | 286.90 | 282.11 - 295.28 | 1.0523 times | Fri 18 September 2026 | 289.00 (-2.87%) | 300.38 | 282.20 - 303.99 | 1.096 times | Fri 11 September 2026 | 297.53 (-0.15%) | 295.96 | 288.07 - 303.99 | 1.0342 times | Fri 04 September 2026 | 297.97 (-0.46%) | 297.70 | 290.47 - 302.80 | 1.2821 times | Fri 28 August 2026 | 299.34 (3.48%) | 289.27 | 289.27 - 309.55 | 1.4643 times | Fri 21 August 2026 | 289.26 (0.54%) | 286.28 | 280.94 - 297.99 | 1.6383 times | Fri 14 August 2026 | 287.71 (-0.73%) | 285.16 | 276.48 - 289.06 | 0.9642 times |
Monthly price and charts InvestorsTitle
Strong monthly Stock price targets for InvestorsTitle ITIC are 283.57 and 307.58
| Monthly Target 1 | 266.54 |
| Monthly Target 2 | 276.59 |
| Monthly Target 3 | 290.55 |
| Monthly Target 4 | 300.6 |
| Monthly Target 5 | 314.56 |
Monthly price and volumes Investors Title
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 286.64 (1.32%) | 284.35 | 280.50 - 304.51 | 0.6815 times | Wed 30 September 2026 | 282.90 (-3.91%) | 294.85 | 281.72 - 303.99 | 1.7919 times | Mon 31 August 2026 | 294.40 (1.77%) | 293.57 | 276.48 - 309.55 | 2.2378 times | Fri 31 July 2026 | 289.29 (5.7%) | 273.36 | 269.46 - 297.31 | 1.2637 times | Tue 30 June 2026 | 273.68 (16.58%) | 233.94 | 227.62 - 279.98 | 1.3219 times | Fri 29 May 2026 | 234.75 (-0.86%) | 231.75 | 228.10 - 245.98 | 0.8189 times | Thu 30 April 2026 | 236.78 (8.94%) | 219.13 | 211.58 - 250.66 | 0.6288 times | Tue 31 March 2026 | 217.34 (-5.87%) | 235.21 | 209.75 - 236.98 | 0.3884 times | Fri 27 February 2026 | 230.90 (-10.99%) | 260.85 | 211.70 - 282.11 | 0.3837 times | Fri 30 January 2026 | 259.42 (3.92%) | 253.75 | 244.08 - 259.92 | 0.4835 times | Wed 31 December 2025 | 249.64 (-10.49%) | 268.44 | 237.90 - 269.07 | 0.4984 times |
Indicator Analysis of InvestorsTitle
Please login to view indicator analysis. or View indicator analysis of InvestorsTitle ITIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value |
| 5 day DMA | 286.6 |
| 12 day DMA | 290.99 |
| 20 day DMA | 289.82 |
| 35 day DMA | 292.55 |
| 50 day DMA | 292.56 |
| 100 day DMA | 281.93 |
| 150 day DMA | 265.61 |
| 200 day DMA | 260.56 |
EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.33 | 287.68 | 289.57 |
| 12 day EMA | 289.15 | 289.61 | 290.65 |
| 20 day EMA | 290.15 | 290.52 | 291.22 |
| 35 day EMA | 290.98 | 291.24 | 291.67 |
| 50 day EMA | 291.76 | 291.97 | 292.3 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.6 | 287.54 | 288.61 |
| 12 day SMA | 290.99 | 291.29 | 291.44 |
| 20 day SMA | 289.82 | 290.13 | 290.36 |
| 35 day SMA | 292.55 | 292.77 | 293.21 |
| 50 day SMA | 292.56 | 292.55 | 292.67 |
| 100 day SMA | 281.93 | 281.41 | 280.95 |
| 150 day SMA | 265.61 | 265.14 | 264.75 |
| 200 day SMA | 260.56 | 260.41 | 260.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.