TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality Strong Daily Stock price targets for TargetHospitality TH are 7.66 and 7.95 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.72 | | Daily Target 3 | 7.8866666666667 | | Daily Target 4 | 8.01 | | Daily Target 5 | 8.18 |
Daily price and volume Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.85 (-2%) |
7.97 |
7.76 - 8.05 |
0.8012 times |
Fri 11 July 2025 |
8.01 (-1.23%) |
8.07 |
7.88 - 8.10 |
0.8606 times |
Thu 10 July 2025 |
8.11 (1.5%) |
7.96 |
7.95 - 8.24 |
1.0259 times |
Wed 09 July 2025 |
7.99 (3.5%) |
7.76 |
7.67 - 8.10 |
1.3592 times |
Tue 08 July 2025 |
7.72 (1.58%) |
7.64 |
7.64 - 7.80 |
0.835 times |
Mon 07 July 2025 |
7.60 (3.4%) |
7.29 |
7.28 - 7.72 |
1.6464 times |
Thu 03 July 2025 |
7.35 (2.08%) |
7.25 |
7.23 - 7.37 |
0.9018 times |
Wed 02 July 2025 |
7.20 (0%) |
7.22 |
7.10 - 7.22 |
0.6623 times |
Tue 01 July 2025 |
7.20 (1.12%) |
7.10 |
7.05 - 7.32 |
1.1563 times |
Mon 30 June 2025 |
7.12 (-0.7%) |
7.21 |
7.11 - 7.23 |
0.7515 times |
Fri 27 June 2025 |
7.17 (-0.55%) |
7.21 |
7.11 - 7.31 |
3.7505 times |
Weekly price and charts TargetHospitality Strong weekly Stock price targets for TargetHospitality TH are 7.66 and 7.95 | Weekly Target 1 | 7.6 | | Weekly Target 2 | 7.72 | | Weekly Target 3 | 7.8866666666667 | | Weekly Target 4 | 8.01 | | Weekly Target 5 | 8.18 |
Weekly price and volumes for Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.85 (-2%) |
7.97 |
7.76 - 8.05 |
0.1556 times |
Fri 11 July 2025 |
8.01 (8.98%) |
7.29 |
7.28 - 8.24 |
1.1124 times |
Thu 03 July 2025 |
7.35 (2.51%) |
7.21 |
7.05 - 7.37 |
0.6744 times |
Fri 27 June 2025 |
7.17 (1.27%) |
7.06 |
6.97 - 7.41 |
1.3854 times |
Fri 20 June 2025 |
7.08 (2.91%) |
6.97 |
6.93 - 7.21 |
1.1646 times |
Fri 13 June 2025 |
6.88 (-1.99%) |
7.08 |
6.61 - 7.20 |
0.8334 times |
Fri 06 June 2025 |
7.02 (-3.97%) |
7.31 |
6.95 - 7.45 |
0.8476 times |
Fri 30 May 2025 |
7.31 (-0.81%) |
7.40 |
7.07 - 7.58 |
0.8475 times |
Fri 23 May 2025 |
7.37 (3.8%) |
6.39 |
6.15 - 7.64 |
1.7523 times |
Fri 16 May 2025 |
7.10 (2.6%) |
7.06 |
6.71 - 7.20 |
1.2269 times |
Fri 09 May 2025 |
6.92 (-4.29%) |
7.14 |
6.79 - 7.38 |
0.9994 times |
Monthly price and charts TargetHospitality Strong monthly Stock price targets for TargetHospitality TH are 7.45 and 8.64 | Monthly Target 1 | 6.52 | | Monthly Target 2 | 7.19 | | Monthly Target 3 | 7.7133333333333 | | Monthly Target 4 | 8.38 | | Monthly Target 5 | 8.9 |
Monthly price and volumes Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.85 (10.25%) |
7.10 |
7.05 - 8.24 |
0.2941 times |
Mon 30 June 2025 |
7.12 (-2.6%) |
7.31 |
6.61 - 7.45 |
0.7165 times |
Fri 30 May 2025 |
7.31 (7.5%) |
6.81 |
6.15 - 7.64 |
0.8824 times |
Wed 30 April 2025 |
6.80 (3.34%) |
6.60 |
6.05 - 7.17 |
0.8573 times |
Mon 31 March 2025 |
6.58 (17.29%) |
5.65 |
5.10 - 6.99 |
1.3846 times |
Fri 28 February 2025 |
5.61 (-41.74%) |
9.50 |
4.00 - 10.12 |
2.4878 times |
Fri 31 January 2025 |
9.63 (-0.31%) |
9.65 |
8.85 - 11.10 |
1.1457 times |
Tue 31 December 2024 |
9.66 (15.69%) |
8.19 |
8.19 - 10.17 |
0.5673 times |
Tue 26 November 2024 |
8.35 (11.93%) |
7.49 |
7.40 - 10.11 |
1.1239 times |
Thu 31 October 2024 |
7.46 (-4.11%) |
7.78 |
7.30 - 7.93 |
0.5405 times |
Mon 30 September 2024 |
7.78 (-19.71%) |
9.62 |
7.30 - 10.17 |
0.7789 times |
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value | | 5 day DMA | 7.94 | | 12 day DMA | 7.54 | | 20 day DMA | 7.34 | | 35 day DMA | 7.28 | | 50 day DMA | 7.22 | | 100 day DMA | 6.84 | | 150 day DMA | 7.74 | | 200 day DMA | 7.85 | EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.86 | 7.87 | 7.8 | | 12 day EMA | 7.64 | 7.6 | 7.52 | | 20 day EMA | 7.47 | 7.43 | 7.37 | | 35 day EMA | 7.33 | 7.3 | 7.26 | | 50 day EMA | 7.23 | 7.2 | 7.17 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.94 | 7.89 | 7.75 | | 12 day SMA | 7.54 | 7.48 | 7.41 | | 20 day SMA | 7.34 | 7.3 | 7.24 | | 35 day SMA | 7.28 | 7.26 | 7.25 | | 50 day SMA | 7.22 | 7.19 | 7.16 | | 100 day SMA | 6.84 | 6.86 | 6.87 | | 150 day SMA | 7.74 | 7.74 | 7.74 | | 200 day SMA | 7.85 | 7.86 | 7.87 |
|
|
