TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TargetHospitality

Strong Daily Stock price targets for TargetHospitality TH are 16.73 and 17.12

Daily Target 116.65
Daily Target 216.8
Daily Target 317.04
Daily Target 417.19
Daily Target 517.43

Daily price and volume Target Hospitality

Date Closing Open Range Volume
Tue 02 June 2026 16.95 (-1.28%) 17.06 16.89 - 17.28 0.7258 times
Mon 01 June 2026 17.17 (-1.09%) 17.22 17.02 - 17.40 0.9563 times
Fri 29 May 2026 17.36 (0.81%) 17.22 16.83 - 17.41 1.5273 times
Thu 28 May 2026 17.22 (-6.06%) 17.21 17.05 - 17.44 3.8279 times
Wed 27 May 2026 18.33 (-0.11%) 18.42 18.27 - 18.72 0.5049 times
Tue 26 May 2026 18.35 (2.51%) 18.12 17.96 - 18.50 0.5262 times
Fri 22 May 2026 17.90 (-1.76%) 18.32 17.83 - 18.61 0.4061 times
Thu 21 May 2026 18.22 (-0.22%) 18.04 17.93 - 18.36 0.3825 times
Wed 20 May 2026 18.26 (-0.76%) 18.45 18.10 - 18.69 0.3655 times
Tue 19 May 2026 18.40 (2.22%) 17.83 17.52 - 18.60 0.7773 times
Mon 18 May 2026 18.00 (-3.54%) 18.66 17.95 - 18.89 0.5558 times

Daily chart TargetHospitality

Weekly price and charts TargetHospitality

Strong weekly Stock price targets for TargetHospitality TH are 16.67 and 17.18

Weekly Target 116.57
Weekly Target 216.76
Weekly Target 317.08
Weekly Target 417.27
Weekly Target 517.59

Weekly price and volumes for Target Hospitality

Date Closing Open Range Volume
Tue 02 June 2026 16.95 (-2.36%) 17.22 16.89 - 17.40 0.4349 times
Fri 29 May 2026 17.36 (-3.02%) 18.12 16.83 - 18.72 1.6512 times
Fri 22 May 2026 17.90 (-4.07%) 18.66 17.52 - 18.89 0.6431 times
Fri 15 May 2026 18.66 (21.72%) 16.28 15.70 - 18.93 1.5858 times
Fri 08 May 2026 15.33 (-2.91%) 15.66 15.12 - 16.05 0.6252 times
Wed 06 May 2026 15.79 (7.56%) 14.54 14.48 - 16.05 0.5686 times
Fri 01 May 2026 14.68 (3.02%) 14.29 14.08 - 14.77 0.876 times
Fri 24 April 2026 14.25 (-3.98%) 14.77 13.75 - 16.12 2.3053 times
Fri 17 April 2026 14.84 (2.63%) 14.34 13.93 - 14.98 0.5657 times
Fri 10 April 2026 14.46 (4.18%) 13.90 13.33 - 15.24 0.7442 times
Thu 02 April 2026 13.88 (44.28%) 9.64 9.15 - 13.90 1.735 times

weekly chart TargetHospitality

Monthly price and charts TargetHospitality

Strong monthly Stock price targets for TargetHospitality TH are 16.67 and 17.18

Monthly Target 116.57
Monthly Target 216.76
Monthly Target 317.08
Monthly Target 417.27
Monthly Target 517.59

Monthly price and volumes Target Hospitality

Date Closing Open Range Volume
Tue 02 June 2026 16.95 (-2.36%) 17.22 16.89 - 17.40 0.204 times
Fri 29 May 2026 17.36 (19.39%) 14.54 14.38 - 18.93 2.4817 times
Thu 30 April 2026 14.54 (56.68%) 9.52 9.52 - 16.12 2.7464 times
Tue 31 March 2026 9.28 (19.13%) 7.77 7.48 - 9.90 0.7511 times
Fri 27 February 2026 7.79 (13.06%) 6.88 6.38 - 7.90 0.612 times
Fri 30 January 2026 6.89 (-13.98%) 8.02 6.70 - 8.44 0.4963 times
Wed 31 December 2025 8.01 (2.69%) 7.72 7.43 - 8.95 0.5916 times
Fri 28 November 2025 7.80 (1.43%) 7.72 5.97 - 8.19 0.7777 times
Fri 31 October 2025 7.69 (-9.32%) 8.20 6.95 - 8.39 0.7375 times
Tue 30 September 2025 8.48 (-6.5%) 8.98 8.24 - 9.17 0.6017 times
Fri 29 August 2025 9.07 (19.5%) 7.50 7.29 - 9.22 0.8187 times

monthly chart TargetHospitality

DMA SMA EMA moving averages of Target Hospitality TH

DMA (daily moving average) of Target Hospitality TH

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.9
20 day DMA 17.42
35 day DMA 16.29
50 day DMA 15.07
100 day DMA 11.38
150 day DMA 10.15
200 day DMA 9.69

EMA (exponential moving average) of Target Hospitality TH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.5317.71
12 day EMA17.4717.5617.63
20 day EMA17.117.1217.12
35 day EMA16.051615.93
50 day EMA14.8214.7314.63

SMA (simple moving average) of Target Hospitality TH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.6917.83
12 day SMA17.918.0218.05
20 day SMA17.4217.3617.26
35 day SMA16.2916.2216.14
50 day SMA15.0714.9214.76
100 day SMA11.3811.2911.2
150 day SMA10.1510.0810.02
200 day SMA9.699.649.6
Back to top | Use Dark Theme