Login or Join
HomepageTargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 14.7 and 15.12
| Daily Target 1 | 14.37 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.786666666667 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.21 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.84 (1.16%) | 14.83 | 14.55 - 14.97 | 0.7308 times | Thu 16 April 2026 | 14.67 (-1.21%) | 14.68 | 14.48 - 14.92 | 0.6341 times | Wed 15 April 2026 | 14.85 (2.2%) | 14.41 | 14.34 - 14.98 | 0.8973 times | Tue 14 April 2026 | 14.53 (0.62%) | 14.44 | 14.43 - 14.85 | 0.9887 times | Mon 13 April 2026 | 14.44 (-0.14%) | 14.34 | 13.93 - 14.62 | 1.0676 times | Fri 10 April 2026 | 14.46 (-2.95%) | 14.85 | 14.35 - 15.24 | 0.7906 times | Thu 09 April 2026 | 14.90 (3.91%) | 14.74 | 14.55 - 15.10 | 2.2123 times | Wed 08 April 2026 | 14.34 (4.52%) | 13.91 | 13.73 - 14.46 | 1.1028 times | Tue 07 April 2026 | 13.72 (0.73%) | 13.62 | 13.33 - 13.99 | 0.3743 times | Mon 06 April 2026 | 13.62 (-1.87%) | 13.90 | 13.40 - 14.13 | 1.2015 times | Thu 02 April 2026 | 13.88 (9.72%) | 12.72 | 12.36 - 13.90 | 2.574 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 14.39 and 15.44
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.583333333333 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.84 (2.63%) | 14.34 | 13.93 - 14.98 | 1.0869 times | Fri 10 April 2026 | 14.46 (4.18%) | 13.90 | 13.33 - 15.24 | 1.4299 times | Thu 02 April 2026 | 13.88 (44.28%) | 9.64 | 9.15 - 13.90 | 3.3337 times | Fri 27 March 2026 | 9.62 (6.3%) | 9.12 | 8.90 - 9.79 | 0.6426 times | Fri 20 March 2026 | 9.05 (-2.79%) | 9.28 | 8.82 - 9.78 | 0.4862 times | Fri 13 March 2026 | 9.31 (18.9%) | 7.72 | 7.65 - 9.90 | 1.0987 times | Fri 06 March 2026 | 7.83 (0.51%) | 7.77 | 7.48 - 8.13 | 0.5563 times | Fri 27 February 2026 | 7.79 (17.5%) | 6.62 | 6.38 - 7.90 | 0.827 times | Fri 20 February 2026 | 6.63 (-7.27%) | 7.18 | 6.46 - 7.20 | 0.3883 times | Fri 13 February 2026 | 7.15 (0%) | 7.08 | 7.04 - 7.21 | 0.1504 times | Fri 13 February 2026 | 7.15 (-1.65%) | 7.30 | 7.04 - 7.49 | 0.5912 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 12.18 and 17.9
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.84 (59.91%) | 9.52 | 9.52 - 15.24 | 1.8787 times | Tue 31 March 2026 | 9.28 (19.13%) | 7.77 | 7.48 - 9.90 | 1.0403 times | Fri 27 February 2026 | 7.79 (13.06%) | 6.88 | 6.38 - 7.90 | 0.8477 times | Fri 30 January 2026 | 6.89 (-13.98%) | 8.02 | 6.70 - 8.44 | 0.6874 times | Wed 31 December 2025 | 8.01 (2.69%) | 7.72 | 7.43 - 8.95 | 0.8194 times | Fri 28 November 2025 | 7.80 (1.43%) | 7.72 | 5.97 - 8.19 | 1.0772 times | Fri 31 October 2025 | 7.69 (-9.32%) | 8.20 | 6.95 - 8.39 | 1.0214 times | Tue 30 September 2025 | 8.48 (-6.5%) | 8.98 | 8.24 - 9.17 | 0.8334 times | Fri 29 August 2025 | 9.07 (19.5%) | 7.50 | 7.29 - 9.22 | 1.1339 times | Thu 31 July 2025 | 7.59 (6.6%) | 7.10 | 7.05 - 8.24 | 0.6608 times | Mon 30 June 2025 | 7.12 (-2.6%) | 7.31 | 6.61 - 7.45 | 0.8433 times |
Indicator Analysis of TargetHospitality
Please login to view indicator analysis. or View indicator analysis of TargetHospitality TH on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.24 |
| 20 day DMA | 12.31 |
| 35 day DMA | 10.64 |
| 50 day DMA | 9.57 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.54 | 14.48 |
| 12 day EMA | 13.79 | 13.6 | 13.4 |
| 20 day EMA | 12.76 | 12.54 | 12.32 |
| 35 day EMA | 11.31 | 11.1 | 10.89 |
| 50 day EMA | 9.86 | 9.66 | 9.46 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.59 | 14.64 |
| 12 day SMA | 14.24 | 13.78 | 13.33 |
| 20 day SMA | 12.31 | 12.03 | 11.76 |
| 35 day SMA | 10.64 | 10.42 | 10.19 |
| 50 day SMA | 9.57 | 9.41 | 9.26 |
| 100 day SMA | 8.73 | 8.65 | 8.57 |
| 150 day SMA | 8.35 | 8.31 | 8.27 |
| 200 day SMA | 8.3 | 8.27 | 8.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.