Login or Join
HomepageTargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 6.32 and 6.6
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.5266666666667 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.81 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.54 (-1.36%) | 6.62 | 6.38 - 6.66 | 0.9048 times | Fri 20 February 2026 | 6.63 (-5.15%) | 6.93 | 6.46 - 6.93 | 1.8141 times | Thu 19 February 2026 | 6.99 (-0.14%) | 6.96 | 6.87 - 7.03 | 0.5006 times | Wed 18 February 2026 | 7.00 (-1.55%) | 7.09 | 6.99 - 7.17 | 0.825 times | Tue 17 February 2026 | 7.11 (-0.56%) | 7.18 | 7.06 - 7.20 | 0.5657 times | Fri 13 February 2026 | 7.15 (0%) | 7.08 | 7.04 - 7.21 | 1.4354 times | Fri 13 February 2026 | 7.15 (0.99%) | 7.08 | 7.04 - 7.21 | 1.4354 times | Thu 12 February 2026 | 7.08 (-4.07%) | 7.44 | 7.04 - 7.44 | 0.9126 times | Wed 11 February 2026 | 7.38 (0%) | 7.44 | 7.31 - 7.49 | 0.614 times | Tue 10 February 2026 | 7.38 (1.1%) | 7.22 | 7.19 - 7.49 | 0.9924 times | Mon 09 February 2026 | 7.30 (0.41%) | 7.30 | 7.12 - 7.37 | 1.6866 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 6.32 and 6.6
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.54 (-1.36%) | 6.62 | 6.38 - 6.66 | 0.2322 times | Fri 20 February 2026 | 6.63 (-7.27%) | 7.18 | 6.46 - 7.20 | 0.9511 times | Fri 13 February 2026 | 7.15 (0%) | 7.08 | 7.04 - 7.21 | 0.3684 times | Fri 13 February 2026 | 7.15 (-1.65%) | 7.30 | 7.04 - 7.49 | 1.4479 times | Fri 06 February 2026 | 7.27 (5.52%) | 6.88 | 6.85 - 7.34 | 1.3481 times | Fri 30 January 2026 | 6.89 (-6.77%) | 7.38 | 6.70 - 7.41 | 1.152 times | Fri 23 January 2026 | 7.39 (-2.64%) | 7.47 | 7.28 - 7.76 | 1.2402 times | Fri 16 January 2026 | 7.59 (-8.33%) | 8.28 | 7.55 - 8.44 | 1.0241 times | Fri 09 January 2026 | 8.28 (2.22%) | 8.08 | 7.90 - 8.41 | 1.3567 times | Fri 02 January 2026 | 8.10 (-4.48%) | 8.43 | 7.93 - 8.46 | 0.8792 times | Fri 26 December 2025 | 8.48 (4.82%) | 8.14 | 8.10 - 8.50 | 0.5736 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 5.91 and 7.02
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.54 (-5.08%) | 6.88 | 6.38 - 7.49 | 0.6886 times | Fri 30 January 2026 | 6.89 (-13.98%) | 8.02 | 6.70 - 8.44 | 0.7887 times | Wed 31 December 2025 | 8.01 (2.69%) | 7.72 | 7.43 - 8.95 | 0.9402 times | Fri 28 November 2025 | 7.80 (1.43%) | 7.72 | 5.97 - 8.19 | 1.2359 times | Fri 31 October 2025 | 7.69 (-9.32%) | 8.20 | 6.95 - 8.39 | 1.172 times | Tue 30 September 2025 | 8.48 (-6.5%) | 8.98 | 8.24 - 9.17 | 0.9562 times | Fri 29 August 2025 | 9.07 (19.5%) | 7.50 | 7.29 - 9.22 | 1.301 times | Thu 31 July 2025 | 7.59 (6.6%) | 7.10 | 7.05 - 8.24 | 0.7582 times | Mon 30 June 2025 | 7.12 (-2.6%) | 7.31 | 6.61 - 7.45 | 0.9676 times | Fri 30 May 2025 | 7.31 (7.5%) | 6.81 | 6.15 - 7.64 | 1.1916 times | Wed 30 April 2025 | 6.80 (3.34%) | 6.60 | 6.05 - 7.17 | 1.1578 times |
Indicator Analysis of TargetHospitality
Please login to view indicator analysis. or View indicator analysis of TargetHospitality TH on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.92 | 7.07 |
| 12 day EMA | 6.99 | 7.07 | 7.15 |
| 20 day EMA | 7.11 | 7.17 | 7.23 |
| 35 day EMA | 7.37 | 7.42 | 7.47 |
| 50 day EMA | 7.65 | 7.7 | 7.74 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.98 | 7.08 |
| 12 day SMA | 7.08 | 7.14 | 7.19 |
| 20 day SMA | 7.05 | 7.08 | 7.12 |
| 35 day SMA | 7.39 | 7.44 | 7.48 |
| 50 day SMA | 7.68 | 7.72 | 7.76 |
| 100 day SMA | 7.52 | 7.54 | 7.56 |
| 150 day SMA | 7.83 | 7.83 | 7.84 |
| 200 day SMA | 7.69 | 7.69 | 7.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.