TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TargetHospitality

Strong Daily Stock price targets for TargetHospitality TH are 19.06 and 20.22

Daily Target 118.13
Daily Target 218.82
Daily Target 319.286666666667
Daily Target 419.98
Daily Target 520.45

Daily price and volume Target Hospitality

Date Closing Open Range Volume
Fri 04 September 2026 19.52 (5.29%) 18.59 18.59 - 19.75 1.0343 times
Thu 03 September 2026 18.54 (0.82%) 18.38 18.10 - 18.87 0.5185 times
Wed 02 September 2026 18.39 (1.77%) 17.98 17.86 - 18.56 0.6076 times
Tue 01 September 2026 18.07 (-2.43%) 18.45 17.80 - 18.57 0.6447 times
Mon 31 August 2026 18.52 (-0.16%) 18.13 17.88 - 18.65 1.0283 times
Fri 28 August 2026 18.55 (-2.16%) 19.00 18.40 - 19.65 1.1791 times
Thu 27 August 2026 18.96 (12.99%) 17.30 17.30 - 19.06 1.8717 times
Wed 26 August 2026 16.78 (-3.51%) 18.35 16.70 - 18.68 1.5111 times
Tue 25 August 2026 17.39 (-2.47%) 17.94 17.20 - 18.18 0.9023 times
Mon 24 August 2026 17.83 (-0.11%) 17.69 17.61 - 18.23 0.7025 times
Fri 21 August 2026 17.85 (1.25%) 17.65 17.23 - 17.93 0.7915 times

Daily chart TargetHospitality

Weekly price and charts TargetHospitality

Strong weekly Stock price targets for TargetHospitality TH are 18.66 and 20.61

Weekly Target 117.07
Weekly Target 218.3
Weekly Target 319.023333333333
Weekly Target 420.25
Weekly Target 520.97

Weekly price and volumes for Target Hospitality

Date Closing Open Range Volume
Fri 04 September 2026 19.52 (5.23%) 18.13 17.80 - 19.75 1.0485 times
Fri 28 August 2026 18.55 (3.92%) 17.69 16.70 - 19.65 1.6867 times
Fri 21 August 2026 17.85 (2.35%) 17.79 16.88 - 18.16 0.9993 times
Fri 14 August 2026 17.44 (5.63%) 15.53 15.02 - 17.54 1.3177 times
Fri 07 August 2026 16.51 (8.62%) 15.22 15.06 - 16.97 1.1547 times
Fri 31 July 2026 15.20 (-5.88%) 16.35 14.08 - 16.42 1.2816 times
Fri 24 July 2026 16.15 (0%) 16.34 16.04 - 16.75 0.1155 times
Fri 24 July 2026 16.15 (-1.28%) 16.40 16.04 - 17.12 0.6191 times
Fri 17 July 2026 16.36 (-8.96%) 17.85 16.31 - 18.06 0.8433 times
Fri 10 July 2026 17.97 (-2.71%) 18.83 17.44 - 18.83 0.9337 times
Thu 02 July 2026 18.47 (-8.88%) 20.27 18.40 - 20.63 1.4128 times

weekly chart TargetHospitality

Monthly price and charts TargetHospitality

Strong monthly Stock price targets for TargetHospitality TH are 18.66 and 20.61

Monthly Target 117.07
Monthly Target 218.3
Monthly Target 319.023333333333
Monthly Target 420.25
Monthly Target 520.97

Monthly price and volumes Target Hospitality

Date Closing Open Range Volume
Fri 04 September 2026 19.52 (5.4%) 18.45 17.80 - 19.75 0.2088 times
Mon 31 August 2026 18.52 (21.84%) 15.22 15.02 - 19.65 1.4807 times
Fri 31 July 2026 15.20 (-25.34%) 20.15 14.08 - 20.25 1.2675 times
Tue 30 June 2026 20.36 (17.28%) 17.22 15.95 - 20.85 1.6488 times
Fri 29 May 2026 17.36 (19.39%) 14.54 14.38 - 18.93 1.7433 times
Thu 30 April 2026 14.54 (56.68%) 9.52 9.52 - 16.12 1.9292 times
Tue 31 March 2026 9.28 (19.13%) 7.77 7.48 - 9.90 0.5276 times
Fri 27 February 2026 7.79 (13.06%) 6.88 6.38 - 7.90 0.4299 times
Fri 30 January 2026 6.89 (-13.98%) 8.02 6.70 - 8.44 0.3486 times
Wed 31 December 2025 8.01 (2.69%) 7.72 7.43 - 8.95 0.4156 times
Fri 28 November 2025 7.80 (1.43%) 7.72 5.97 - 8.19 0.5463 times

monthly chart TargetHospitality

DMA SMA EMA moving averages of Target Hospitality TH

DMA (daily moving average) of Target Hospitality TH

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.17
20 day DMA 17.66
35 day DMA 16.87
50 day DMA 17.21
100 day DMA 17.16
150 day DMA 14.58
200 day DMA 12.9

EMA (exponential moving average) of Target Hospitality TH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.3518.25
12 day EMA18.2117.9717.87
20 day EMA17.8517.6717.58
35 day EMA17.7417.6317.58
50 day EMA17.6117.5317.49

SMA (simple moving average) of Target Hospitality TH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.4118.5
12 day SMA18.1717.9617.87
20 day SMA17.6617.5117.38
35 day SMA16.8716.7816.71
50 day SMA17.2117.2217.26
100 day SMA17.1617.1117.07
150 day SMA14.5814.4914.42
200 day SMA12.912.8412.78
Back to top | Use Dark Theme