TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality Strong Daily Stock price targets for TargetHospitality TH are 8.99 and 9.22 | Daily Target 1 | 8.8 | | Daily Target 2 | 8.94 | | Daily Target 3 | 9.0333333333333 | | Daily Target 4 | 9.17 | | Daily Target 5 | 9.26 |
Daily price and volume Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.07 (0.44%) |
9.05 |
8.90 - 9.13 |
0.7406 times |
Thu 28 August 2025 |
9.03 (1.69%) |
8.88 |
8.78 - 9.16 |
1.0771 times |
Wed 27 August 2025 |
8.88 (0.45%) |
8.81 |
8.81 - 9.00 |
0.5185 times |
Tue 26 August 2025 |
8.84 (-0.34%) |
8.81 |
8.72 - 8.90 |
0.7777 times |
Mon 25 August 2025 |
8.87 (-1.44%) |
8.99 |
8.83 - 9.12 |
0.5941 times |
Fri 22 August 2025 |
9.00 (1.69%) |
8.94 |
8.87 - 9.22 |
1.0001 times |
Thu 21 August 2025 |
8.85 (-1.67%) |
8.94 |
8.76 - 9.04 |
0.736 times |
Wed 20 August 2025 |
9.00 (4.65%) |
8.61 |
8.61 - 9.10 |
1.7533 times |
Tue 19 August 2025 |
8.60 (6.83%) |
8.87 |
8.43 - 8.88 |
2.1877 times |
Mon 18 August 2025 |
8.05 (0.63%) |
8.05 |
8.01 - 8.19 |
0.6149 times |
Fri 15 August 2025 |
8.00 (0.25%) |
7.99 |
7.85 - 8.19 |
1.1036 times |
Weekly price and charts TargetHospitality Strong weekly Stock price targets for TargetHospitality TH are 8.9 and 9.34 | Weekly Target 1 | 8.54 | | Weekly Target 2 | 8.81 | | Weekly Target 3 | 8.9833333333333 | | Weekly Target 4 | 9.25 | | Weekly Target 5 | 9.42 |
Weekly price and volumes for Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.07 (0.78%) |
8.99 |
8.72 - 9.16 |
1.0388 times |
Fri 22 August 2025 |
9.00 (12.5%) |
8.05 |
8.01 - 9.22 |
1.7627 times |
Fri 15 August 2025 |
8.00 (-5.33%) |
8.42 |
7.85 - 8.47 |
1.1446 times |
Fri 08 August 2025 |
8.45 (13.73%) |
7.42 |
7.29 - 8.73 |
1.2762 times |
Fri 01 August 2025 |
7.43 (-5.95%) |
7.87 |
7.42 - 7.99 |
0.5954 times |
Fri 25 July 2025 |
7.90 (4.22%) |
7.63 |
7.48 - 7.91 |
0.6777 times |
Fri 18 July 2025 |
7.58 (-5.37%) |
7.97 |
7.58 - 8.05 |
0.5193 times |
Fri 11 July 2025 |
8.01 (8.98%) |
7.29 |
7.28 - 8.24 |
1.0469 times |
Thu 03 July 2025 |
7.35 (2.51%) |
7.21 |
7.05 - 7.37 |
0.6347 times |
Fri 27 June 2025 |
7.17 (1.27%) |
7.06 |
6.97 - 7.41 |
1.3038 times |
Fri 20 June 2025 |
7.08 (2.91%) |
6.97 |
6.93 - 7.21 |
1.096 times |
Monthly price and charts TargetHospitality Strong monthly Stock price targets for TargetHospitality TH are 8.18 and 10.11 | Monthly Target 1 | 6.6 | | Monthly Target 2 | 7.83 | | Monthly Target 3 | 8.5266666666667 | | Monthly Target 4 | 9.76 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.07 (19.5%) |
7.50 |
7.29 - 9.22 |
0.8703 times |
Thu 31 July 2025 |
7.59 (6.6%) |
7.10 |
7.05 - 8.24 |
0.527 times |
Mon 30 June 2025 |
7.12 (-2.6%) |
7.31 |
6.61 - 7.45 |
0.6725 times |
Fri 30 May 2025 |
7.31 (7.5%) |
6.81 |
6.15 - 7.64 |
0.8282 times |
Wed 30 April 2025 |
6.80 (3.34%) |
6.60 |
6.05 - 7.17 |
0.8047 times |
Mon 31 March 2025 |
6.58 (17.29%) |
5.65 |
5.10 - 6.99 |
1.2996 times |
Fri 28 February 2025 |
5.61 (-41.74%) |
9.50 |
4.00 - 10.12 |
2.3351 times |
Fri 31 January 2025 |
9.63 (-0.31%) |
9.65 |
8.85 - 11.10 |
1.0753 times |
Tue 31 December 2024 |
9.66 (15.69%) |
8.19 |
8.19 - 10.17 |
0.5324 times |
Tue 26 November 2024 |
8.35 (11.93%) |
7.49 |
7.40 - 10.11 |
1.0549 times |
Thu 31 October 2024 |
7.46 (-4.11%) |
7.78 |
7.30 - 7.93 |
0.5073 times |
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value | | 5 day DMA | 8.94 | | 12 day DMA | 8.68 | | 20 day DMA | 8.36 | | 35 day DMA | 8.09 | | 50 day DMA | 7.87 | | 100 day DMA | 7.4 | | 150 day DMA | 7.42 | | 200 day DMA | 7.88 | EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.96 | 8.9 | 8.83 | | 12 day EMA | 8.71 | 8.65 | 8.58 | | 20 day EMA | 8.48 | 8.42 | 8.36 | | 35 day EMA | 8.18 | 8.13 | 8.08 | | 50 day EMA | 7.9 | 7.85 | 7.8 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.94 | 8.92 | 8.89 | | 12 day SMA | 8.68 | 8.6 | 8.52 | | 20 day SMA | 8.36 | 8.29 | 8.21 | | 35 day SMA | 8.09 | 8.06 | 8.03 | | 50 day SMA | 7.87 | 7.82 | 7.78 | | 100 day SMA | 7.4 | 7.38 | 7.35 | | 150 day SMA | 7.42 | 7.42 | 7.43 | | 200 day SMA | 7.88 | 7.87 | 7.86 |
|
|
