TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality Strong Daily Stock price targets for TargetHospitality TH are 7.18 and 7.41 | Daily Target 1 | 6.99 | | Daily Target 2 | 7.14 | | Daily Target 3 | 7.22 | | Daily Target 4 | 7.37 | | Daily Target 5 | 7.45 |
Daily price and volume Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
7.29 (0.28%) |
7.28 |
7.07 - 7.30 |
0.9368 times |
Wed 28 May 2025 |
7.27 (-1.22%) |
7.35 |
7.17 - 7.42 |
0.4294 times |
Tue 27 May 2025 |
7.36 (-0.14%) |
7.40 |
7.33 - 7.58 |
0.6337 times |
Fri 23 May 2025 |
7.37 (-3.03%) |
7.53 |
7.36 - 7.58 |
0.709 times |
Thu 22 May 2025 |
7.60 (5.26%) |
7.21 |
7.13 - 7.62 |
1.1596 times |
Wed 21 May 2025 |
7.22 (-0.41%) |
7.19 |
7.14 - 7.64 |
1.348 times |
Tue 20 May 2025 |
7.25 (-2.82%) |
7.42 |
7.09 - 7.44 |
1.0713 times |
Mon 19 May 2025 |
7.46 (5.07%) |
6.39 |
6.15 - 7.48 |
1.5311 times |
Fri 16 May 2025 |
7.10 (1.57%) |
7.00 |
6.93 - 7.13 |
1.1151 times |
Thu 15 May 2025 |
6.99 (1.01%) |
6.92 |
6.82 - 7.20 |
1.066 times |
Wed 14 May 2025 |
6.92 (-1%) |
7.01 |
6.71 - 7.01 |
0.9738 times |
Weekly price and charts TargetHospitality Strong weekly Stock price targets for TargetHospitality TH are 6.93 and 7.44 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.3133333333333 | | Weekly Target 4 | 7.56 | | Weekly Target 5 | 7.82 |
Weekly price and volumes for Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
7.29 (-1.09%) |
7.40 |
7.07 - 7.58 |
0.8029 times |
Fri 23 May 2025 |
7.37 (3.8%) |
6.39 |
6.15 - 7.64 |
2.3362 times |
Fri 16 May 2025 |
7.10 (2.6%) |
7.06 |
6.71 - 7.20 |
1.6356 times |
Fri 09 May 2025 |
6.92 (-4.29%) |
7.14 |
6.79 - 7.38 |
1.3324 times |
Fri 02 May 2025 |
7.23 (13.86%) |
6.35 |
6.17 - 7.32 |
2.1256 times |
Fri 25 April 2025 |
6.35 (-4.37%) |
6.61 |
6.21 - 6.63 |
0.8971 times |
Thu 17 April 2025 |
6.64 (-0.75%) |
6.74 |
6.53 - 6.75 |
0.1674 times |
Wed 16 April 2025 |
6.69 (0%) |
6.74 |
6.61 - 6.74 |
0.1708 times |
Wed 16 April 2025 |
6.69 (0%) |
6.74 |
6.61 - 6.75 |
0 times |
Wed 16 April 2025 |
6.69 (-4.43%) |
7.17 |
6.52 - 7.17 |
0.5319 times |
Fri 11 April 2025 |
7.00 (6.87%) |
6.32 |
6.05 - 7.05 |
2.0088 times |
Monthly price and charts TargetHospitality Strong monthly Stock price targets for TargetHospitality TH are 6.72 and 8.21 | Monthly Target 1 | 5.54 | | Monthly Target 2 | 6.41 | | Monthly Target 3 | 7.0266666666667 | | Monthly Target 4 | 7.9 | | Monthly Target 5 | 8.52 |
Monthly price and volumes Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
7.29 (7.21%) |
6.81 |
6.15 - 7.64 |
0.7939 times |
Wed 30 April 2025 |
6.80 (3.34%) |
6.60 |
6.05 - 7.17 |
0.8081 times |
Mon 31 March 2025 |
6.58 (17.29%) |
5.65 |
5.10 - 6.99 |
1.3052 times |
Fri 28 February 2025 |
5.61 (-41.74%) |
9.50 |
4.00 - 10.12 |
2.3452 times |
Fri 31 January 2025 |
9.63 (-0.31%) |
9.65 |
8.85 - 11.10 |
1.08 times |
Tue 31 December 2024 |
9.66 (15.69%) |
8.19 |
8.19 - 10.17 |
0.5347 times |
Tue 26 November 2024 |
8.35 (11.93%) |
7.49 |
7.40 - 10.11 |
1.0595 times |
Thu 31 October 2024 |
7.46 (-4.11%) |
7.78 |
7.30 - 7.93 |
0.5095 times |
Mon 30 September 2024 |
7.78 (-19.71%) |
9.62 |
7.30 - 10.17 |
0.7342 times |
Fri 30 August 2024 |
9.69 (3.53%) |
9.37 |
8.33 - 10.28 |
0.8298 times |
Wed 31 July 2024 |
9.36 (7.46%) |
8.62 |
8.40 - 9.50 |
0.688 times |
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value | | 5 day DMA | 7.38 | | 12 day DMA | 7.24 | | 20 day DMA | 7.16 | | 35 day DMA | 6.93 | | 50 day DMA | 6.79 | | 100 day DMA | 7.56 | | 150 day DMA | 7.92 | | 200 day DMA | 8.23 | EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.31 | 7.32 | 7.35 | | 12 day EMA | 7.24 | 7.23 | 7.22 | | 20 day EMA | 7.14 | 7.12 | 7.1 | | 35 day EMA | 6.94 | 6.92 | 6.9 | | 50 day EMA | 6.76 | 6.74 | 6.72 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.38 | 7.36 | 7.36 | | 12 day SMA | 7.24 | 7.21 | 7.18 | | 20 day SMA | 7.16 | 7.14 | 7.11 | | 35 day SMA | 6.93 | 6.91 | 6.9 | | 50 day SMA | 6.79 | 6.76 | 6.73 | | 100 day SMA | 7.56 | 7.58 | 7.61 | | 150 day SMA | 7.92 | 7.92 | 7.92 | | 200 day SMA | 8.23 | 8.23 | 8.24 |
|
|
