TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TargetHospitality

Strong Daily Stock price targets for TargetHospitality TH are 13.3 and 13.96

Daily Target 113.14
Daily Target 213.46
Daily Target 313.796666666667
Daily Target 414.12
Daily Target 514.46

Daily price and volume Target Hospitality

Date Closing Open Range Volume
Fri 23 October 2026 13.79 (-1.08%) 13.81 13.47 - 14.13 0.736 times
Thu 22 October 2026 13.94 (-11.1%) 15.50 13.56 - 15.65 1.2436 times
Wed 21 October 2026 15.68 (1.36%) 15.73 15.32 - 15.92 0.8215 times
Tue 20 October 2026 15.47 (0.98%) 15.33 15.03 - 15.65 0.7156 times
Mon 19 October 2026 15.32 (-0.91%) 15.78 15.12 - 15.78 0.98 times
Fri 16 October 2026 15.46 (-3.5%) 15.89 15.19 - 15.95 1.1904 times
Thu 15 October 2026 16.02 (-7.18%) 16.91 15.44 - 17.24 2.1009 times
Wed 14 October 2026 17.26 (-7.8%) 18.38 16.85 - 18.44 0.8633 times
Tue 13 October 2026 18.72 (-0.64%) 18.77 18.45 - 18.96 0.6726 times
Mon 12 October 2026 18.84 (2.34%) 18.34 18.13 - 18.93 0.6761 times
Fri 09 October 2026 18.41 (0.44%) 18.28 18.03 - 18.55 0.4906 times

Daily chart TargetHospitality

Weekly price and charts TargetHospitality

Strong weekly Stock price targets for TargetHospitality TH are 12.41 and 14.86

Weekly Target 111.94
Weekly Target 212.87
Weekly Target 314.393333333333
Weekly Target 415.32
Weekly Target 516.84

Weekly price and volumes for Target Hospitality

Date Closing Open Range Volume
Fri 23 October 2026 13.79 (-10.8%) 15.78 13.47 - 15.92 0.912 times
Fri 16 October 2026 15.46 (-16.02%) 18.34 15.19 - 18.96 1.1162 times
Fri 09 October 2026 18.41 (-2.28%) 18.84 17.76 - 19.17 0.9826 times
Fri 02 October 2026 18.84 (-8.45%) 20.75 18.65 - 20.92 1.4759 times
Fri 25 September 2026 20.58 (-2.88%) 21.65 20.56 - 21.76 0.8416 times
Fri 18 September 2026 21.19 (10.08%) 19.20 18.43 - 21.42 1.2506 times
Fri 11 September 2026 19.25 (-1.38%) 19.55 18.60 - 20.47 1.6216 times
Fri 04 September 2026 19.52 (5.23%) 18.13 17.80 - 19.75 0.5052 times
Fri 28 August 2026 18.55 (3.92%) 17.69 16.70 - 19.65 0.8127 times
Fri 21 August 2026 17.85 (2.35%) 17.79 16.88 - 18.16 0.4815 times
Fri 14 August 2026 17.44 (5.63%) 15.53 15.02 - 17.54 0.635 times

weekly chart TargetHospitality

Monthly price and charts TargetHospitality

Strong monthly Stock price targets for TargetHospitality TH are 9.91 and 17.36

Monthly Target 18.61
Monthly Target 211.2
Monthly Target 316.06
Monthly Target 418.65
Monthly Target 523.51

Monthly price and volumes Target Hospitality

Date Closing Open Range Volume
Fri 23 October 2026 13.79 (-30.07%) 19.64 13.47 - 20.92 1.6079 times
Wed 30 September 2026 19.72 (6.48%) 18.45 17.80 - 21.76 1.7974 times
Mon 31 August 2026 18.52 (21.84%) 15.22 15.02 - 19.65 1.0415 times
Fri 31 July 2026 15.20 (-25.34%) 20.15 14.08 - 20.25 0.8915 times
Tue 30 June 2026 20.36 (17.28%) 17.22 15.95 - 20.85 1.1598 times
Fri 29 May 2026 17.36 (19.39%) 14.54 14.38 - 18.93 1.2262 times
Thu 30 April 2026 14.54 (56.68%) 9.52 9.52 - 16.12 1.357 times
Tue 31 March 2026 9.28 (19.13%) 7.77 7.48 - 9.90 0.3711 times
Fri 27 February 2026 7.79 (13.06%) 6.88 6.38 - 7.90 0.3024 times
Fri 30 January 2026 6.89 (-13.98%) 8.02 6.70 - 8.44 0.2452 times
Wed 31 December 2025 8.01 (2.69%) 7.72 7.43 - 8.95 0.2923 times

monthly chart TargetHospitality

DMA SMA EMA moving averages of Target Hospitality TH

DMA (daily moving average) of Target Hospitality TH

DMA period DMA value
5 day DMA 14.84
12 day DMA 16.44
20 day DMA 17.53
35 day DMA 18.62
50 day DMA 18.4
100 day DMA 17.9
150 day DMA 17.01
200 day DMA 14.69

EMA (exponential moving average) of Target Hospitality TH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7615.2515.91
12 day EMA16.0616.4716.93
20 day EMA16.9417.2717.62
35 day EMA17.4717.6917.91
50 day EMA17.8618.0318.2

SMA (simple moving average) of Target Hospitality TH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8415.1715.59
12 day SMA16.4416.8117.19
20 day SMA17.5317.8718.24
35 day SMA18.6218.7518.88
50 day SMA18.418.4518.5
100 day SMA17.917.9417.97
150 day SMA17.0116.9816.95
200 day SMA14.6914.6614.63
Back to top | Use Dark Theme