TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality Strong Daily Stock price targets for TargetHospitality TH are 7.57 and 7.96 | Daily Target 1 | 7.27 | | Daily Target 2 | 7.48 | | Daily Target 3 | 7.66 | | Daily Target 4 | 7.87 | | Daily Target 5 | 8.05 |
Daily price and volume Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.69 (0.92%) |
7.55 |
7.45 - 7.84 |
1.8321 times |
Thu 30 October 2025 |
7.62 (3.67%) |
7.30 |
7.24 - 7.65 |
1.4949 times |
Wed 29 October 2025 |
7.35 (3.23%) |
7.15 |
7.15 - 7.75 |
1.7668 times |
Tue 28 October 2025 |
7.12 (-1.66%) |
7.26 |
7.09 - 7.27 |
0.4957 times |
Mon 27 October 2025 |
7.24 (-3.21%) |
7.50 |
7.20 - 7.58 |
0.7294 times |
Fri 24 October 2025 |
7.48 (3.6%) |
7.21 |
7.18 - 7.56 |
0.8707 times |
Thu 23 October 2025 |
7.22 (-0.55%) |
7.25 |
7.16 - 7.38 |
0.6037 times |
Wed 22 October 2025 |
7.26 (-0.95%) |
7.35 |
7.16 - 7.38 |
0.842 times |
Tue 21 October 2025 |
7.33 (2.37%) |
7.16 |
7.09 - 7.39 |
0.5885 times |
Mon 20 October 2025 |
7.16 (2.29%) |
7.01 |
7.00 - 7.18 |
0.7762 times |
Fri 17 October 2025 |
7.00 (-0.28%) |
7.02 |
6.95 - 7.09 |
0.7973 times |
Weekly price and charts TargetHospitality Strong weekly Stock price targets for TargetHospitality TH are 7.39 and 8.14 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 7.24 | | Weekly Target 3 | 7.54 | | Weekly Target 4 | 7.99 | | Weekly Target 5 | 8.29 |
Weekly price and volumes for Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.69 (2.81%) |
7.50 |
7.09 - 7.84 |
1.5584 times |
Fri 24 October 2025 |
7.48 (6.86%) |
7.01 |
7.00 - 7.56 |
0.9078 times |
Fri 17 October 2025 |
7.00 (-4.89%) |
7.39 |
6.95 - 7.74 |
1.002 times |
Fri 10 October 2025 |
7.36 (-6.95%) |
7.93 |
7.33 - 8.08 |
1.0217 times |
Fri 03 October 2025 |
7.91 (-10.92%) |
8.93 |
7.78 - 8.96 |
1.1514 times |
Fri 26 September 2025 |
8.88 (2.54%) |
8.64 |
8.39 - 9.17 |
1.2352 times |
Fri 19 September 2025 |
8.66 (-1.93%) |
8.84 |
8.41 - 8.89 |
1.3562 times |
Fri 12 September 2025 |
8.83 (0.57%) |
8.78 |
8.54 - 8.93 |
0.8637 times |
Fri 05 September 2025 |
8.78 (-3.2%) |
8.98 |
8.62 - 9.05 |
0.6694 times |
Fri 29 August 2025 |
9.07 (0%) |
9.05 |
8.90 - 9.13 |
0.234 times |
Fri 29 August 2025 |
9.07 (0.78%) |
8.99 |
8.72 - 9.16 |
1.1716 times |
Monthly price and charts TargetHospitality Strong monthly Stock price targets for TargetHospitality TH are 6.6 and 8.04 | Monthly Target 1 | 6.24 | | Monthly Target 2 | 6.96 | | Monthly Target 3 | 7.6766666666667 | | Monthly Target 4 | 8.4 | | Monthly Target 5 | 9.12 |
Monthly price and volumes Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.69 (-9.32%) |
8.20 |
6.95 - 8.39 |
0.7597 times |
Tue 30 September 2025 |
8.48 (-6.5%) |
8.98 |
8.24 - 9.17 |
0.674 times |
Fri 29 August 2025 |
9.07 (19.5%) |
7.50 |
7.29 - 9.22 |
0.917 times |
Thu 31 July 2025 |
7.59 (6.6%) |
7.10 |
7.05 - 8.24 |
0.5344 times |
Mon 30 June 2025 |
7.12 (-2.6%) |
7.31 |
6.61 - 7.45 |
0.682 times |
Fri 30 May 2025 |
7.31 (7.5%) |
6.81 |
6.15 - 7.64 |
0.8399 times |
Wed 30 April 2025 |
6.80 (3.34%) |
6.60 |
6.05 - 7.17 |
0.8161 times |
Mon 31 March 2025 |
6.58 (17.29%) |
5.65 |
5.10 - 6.99 |
1.318 times |
Fri 28 February 2025 |
5.61 (-41.74%) |
9.50 |
4.00 - 10.12 |
2.3682 times |
Fri 31 January 2025 |
9.63 (-0.31%) |
9.65 |
8.85 - 11.10 |
1.0906 times |
Tue 31 December 2024 |
9.66 (15.69%) |
8.19 |
8.19 - 10.17 |
0.54 times |
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value | | 5 day DMA | 7.4 | | 12 day DMA | 7.29 | | 20 day DMA | 7.39 | | 35 day DMA | 7.9 | | 50 day DMA | 8.19 | | 100 day DMA | 7.93 | | 150 day DMA | 7.59 | | 200 day DMA | 7.65 | EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.39 | 7.27 | | 12 day EMA | 7.43 | 7.38 | 7.34 | | 20 day EMA | 7.54 | 7.52 | 7.51 | | 35 day EMA | 7.81 | 7.82 | 7.83 | | 50 day EMA | 8.16 | 8.18 | 8.2 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.4 | 7.36 | 7.28 | | 12 day SMA | 7.29 | 7.26 | 7.24 | | 20 day SMA | 7.39 | 7.41 | 7.42 | | 35 day SMA | 7.9 | 7.93 | 7.97 | | 50 day SMA | 8.19 | 8.22 | 8.24 | | 100 day SMA | 7.93 | 7.92 | 7.91 | | 150 day SMA | 7.59 | 7.58 | 7.58 | | 200 day SMA | 7.65 | 7.66 | 7.68 |
|
|
