TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TargetHospitality

Strong Daily Stock price targets for TargetHospitality TH are 16.46 and 17.48

Daily Target 115.66
Daily Target 216.24
Daily Target 316.68
Daily Target 417.26
Daily Target 517.7

Daily price and volume Target Hospitality

Date Closing Open Range Volume
Tue 21 July 2026 16.82 (2.62%) 16.51 16.10 - 17.12 1.1608 times
Mon 20 July 2026 16.39 (0.18%) 16.40 16.26 - 16.77 0.7639 times
Fri 17 July 2026 16.36 (-3.02%) 16.55 16.31 - 16.97 1.0109 times
Thu 16 July 2026 16.87 (-1.06%) 16.94 16.68 - 17.09 1.2122 times
Wed 15 July 2026 17.05 (-1.56%) 17.40 16.98 - 17.65 0.8552 times
Tue 14 July 2026 17.32 (3.46%) 17.38 17.28 - 18.06 1.5631 times
Mon 13 July 2026 16.74 (-6.84%) 17.85 16.71 - 17.94 1.4794 times
Fri 10 July 2026 17.97 (-2.6%) 18.42 17.61 - 18.50 0.4847 times
Thu 09 July 2026 18.45 (1.15%) 18.36 17.97 - 18.50 0.6647 times
Wed 08 July 2026 18.24 (1.5%) 17.80 17.71 - 18.53 0.8051 times
Tue 07 July 2026 17.97 (1.3%) 17.76 17.44 - 18.14 2.2081 times

Daily chart TargetHospitality

Weekly price and charts TargetHospitality

Strong weekly Stock price targets for TargetHospitality TH are 16.46 and 17.48

Weekly Target 115.66
Weekly Target 216.24
Weekly Target 316.68
Weekly Target 417.26
Weekly Target 517.7

Weekly price and volumes for Target Hospitality

Date Closing Open Range Volume
Tue 21 July 2026 16.82 (2.81%) 16.40 16.10 - 17.12 0.2259 times
Fri 17 July 2026 16.36 (-8.96%) 17.85 16.31 - 18.06 0.7183 times
Fri 10 July 2026 17.97 (-2.71%) 18.83 17.44 - 18.83 0.7953 times
Thu 02 July 2026 18.47 (-8.88%) 20.27 18.40 - 20.63 1.2034 times
Fri 26 June 2026 20.27 (0.55%) 20.13 19.74 - 20.85 1.5536 times
Thu 18 June 2026 20.16 (9.57%) 18.54 18.38 - 20.33 0.9139 times
Fri 12 June 2026 18.40 (14.21%) 16.10 15.95 - 18.43 0.9971 times
Fri 05 June 2026 16.11 (-7.2%) 17.22 16.06 - 17.40 1.2271 times
Fri 29 May 2026 17.36 (-3.02%) 18.12 16.83 - 18.72 1.7023 times
Fri 22 May 2026 17.90 (-4.07%) 18.66 17.52 - 18.89 0.663 times
Fri 15 May 2026 18.66 (21.72%) 16.28 15.70 - 18.93 1.6349 times

weekly chart TargetHospitality

Monthly price and charts TargetHospitality

Strong monthly Stock price targets for TargetHospitality TH are 14.39 and 18.54

Monthly Target 113.57
Monthly Target 215.2
Monthly Target 317.723333333333
Monthly Target 419.35
Monthly Target 521.87

Monthly price and volumes Target Hospitality

Date Closing Open Range Volume
Tue 21 July 2026 16.82 (-17.39%) 20.15 16.10 - 20.25 0.8888 times
Tue 30 June 2026 20.36 (17.28%) 17.22 15.95 - 20.85 1.8529 times
Fri 29 May 2026 17.36 (19.39%) 14.54 14.38 - 18.93 1.9591 times
Thu 30 April 2026 14.54 (56.68%) 9.52 9.52 - 16.12 2.1681 times
Tue 31 March 2026 9.28 (19.13%) 7.77 7.48 - 9.90 0.5929 times
Fri 27 February 2026 7.79 (13.06%) 6.88 6.38 - 7.90 0.4831 times
Fri 30 January 2026 6.89 (-13.98%) 8.02 6.70 - 8.44 0.3918 times
Wed 31 December 2025 8.01 (2.69%) 7.72 7.43 - 8.95 0.4671 times
Fri 28 November 2025 7.80 (1.43%) 7.72 5.97 - 8.19 0.614 times
Fri 31 October 2025 7.69 (-9.32%) 8.20 6.95 - 8.39 0.5822 times
Tue 30 September 2025 8.48 (-6.5%) 8.98 8.24 - 9.17 0.475 times

monthly chart TargetHospitality

DMA SMA EMA moving averages of Target Hospitality TH

DMA (daily moving average) of Target Hospitality TH

DMA period DMA value
5 day DMA 16.7
12 day DMA 17.33
20 day DMA 18.4
35 day DMA 18.17
50 day DMA 18.07
100 day DMA 15
150 day DMA 12.54
200 day DMA 11.25

EMA (exponential moving average) of Target Hospitality TH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7616.95
12 day EMA17.3617.4617.65
20 day EMA17.7217.8217.97
35 day EMA17.8217.8817.97
50 day EMA17.7117.7517.81

SMA (simple moving average) of Target Hospitality TH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.816.87
12 day SMA17.3317.4617.74
20 day SMA18.418.5618.75
35 day SMA18.1718.1818.21
50 day SMA18.0718.0418.02
100 day SMA1514.914.8
150 day SMA12.5412.4812.43
200 day SMA11.2511.2111.16
Back to top | Use Dark Theme