TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality Strong Daily Stock price targets for TargetHospitality TH are 7.85 and 8.32 | Daily Target 1 | 7.76 | | Daily Target 2 | 7.93 | | Daily Target 3 | 8.2333333333333 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.7 |
Daily price and volume Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.09 (-2.88%) |
8.40 |
8.07 - 8.54 |
0.9631 times |
Thu 18 December 2025 |
8.33 (-0.48%) |
8.44 |
8.27 - 8.49 |
0.7911 times |
Wed 17 December 2025 |
8.37 (-1.76%) |
8.51 |
8.33 - 8.64 |
0.6679 times |
Tue 16 December 2025 |
8.52 (-0.7%) |
8.59 |
8.47 - 8.64 |
0.7761 times |
Mon 15 December 2025 |
8.58 (0.12%) |
8.61 |
8.44 - 8.64 |
0.9134 times |
Fri 12 December 2025 |
8.57 (-2.06%) |
8.79 |
8.50 - 8.88 |
0.9242 times |
Thu 11 December 2025 |
8.75 (0.92%) |
8.68 |
8.68 - 8.95 |
1.1612 times |
Wed 10 December 2025 |
8.67 (0.81%) |
8.59 |
8.54 - 8.72 |
1.6775 times |
Tue 09 December 2025 |
8.60 (1.9%) |
8.44 |
8.28 - 8.66 |
0.9736 times |
Mon 08 December 2025 |
8.44 (2.43%) |
8.20 |
8.16 - 8.47 |
1.1519 times |
Fri 05 December 2025 |
8.24 (6.05%) |
8.11 |
7.93 - 8.35 |
1.6919 times |
Weekly price and charts TargetHospitality Strong weekly Stock price targets for TargetHospitality TH are 7.8 and 8.37 | Weekly Target 1 | 7.7 | | Weekly Target 2 | 7.89 | | Weekly Target 3 | 8.2666666666667 | | Weekly Target 4 | 8.46 | | Weekly Target 5 | 8.84 |
Weekly price and volumes for Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.09 (-5.6%) |
8.61 |
8.07 - 8.64 |
0.6472 times |
Fri 12 December 2025 |
8.57 (4%) |
8.20 |
8.16 - 8.95 |
0.9268 times |
Fri 05 December 2025 |
8.24 (5.64%) |
7.72 |
7.43 - 8.35 |
1.298 times |
Fri 28 November 2025 |
7.80 (11.43%) |
7.00 |
6.83 - 7.90 |
0.7781 times |
Fri 21 November 2025 |
7.00 (11.29%) |
6.36 |
6.22 - 7.22 |
1.5451 times |
Fri 14 November 2025 |
6.29 (-1.87%) |
6.47 |
6.10 - 6.78 |
1.1325 times |
Fri 07 November 2025 |
6.41 (-16.64%) |
7.72 |
5.97 - 8.19 |
1.3227 times |
Fri 31 October 2025 |
7.69 (0%) |
7.55 |
7.45 - 7.84 |
0.3638 times |
Fri 31 October 2025 |
7.69 (2.81%) |
7.50 |
7.09 - 7.84 |
1.2549 times |
Fri 24 October 2025 |
7.48 (6.86%) |
7.01 |
7.00 - 7.56 |
0.731 times |
Fri 17 October 2025 |
7.00 (-4.89%) |
7.39 |
6.95 - 7.74 |
0.8069 times |
Monthly price and charts TargetHospitality Strong monthly Stock price targets for TargetHospitality TH are 7.76 and 9.28 | Monthly Target 1 | 6.64 | | Monthly Target 2 | 7.36 | | Monthly Target 3 | 8.1566666666667 | | Monthly Target 4 | 8.88 | | Monthly Target 5 | 9.68 |
Monthly price and volumes Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.09 (3.72%) |
7.72 |
7.43 - 8.95 |
0.6543 times |
Fri 28 November 2025 |
7.80 (1.43%) |
7.72 |
5.97 - 8.19 |
1.0886 times |
Fri 31 October 2025 |
7.69 (-9.32%) |
8.20 |
6.95 - 8.39 |
1.0323 times |
Tue 30 September 2025 |
8.48 (-6.5%) |
8.98 |
8.24 - 9.17 |
0.8422 times |
Fri 29 August 2025 |
9.07 (19.5%) |
7.50 |
7.29 - 9.22 |
1.1459 times |
Thu 31 July 2025 |
7.59 (6.6%) |
7.10 |
7.05 - 8.24 |
0.6679 times |
Mon 30 June 2025 |
7.12 (-2.6%) |
7.31 |
6.61 - 7.45 |
0.8523 times |
Fri 30 May 2025 |
7.31 (7.5%) |
6.81 |
6.15 - 7.64 |
1.0496 times |
Wed 30 April 2025 |
6.80 (3.34%) |
6.60 |
6.05 - 7.17 |
1.0198 times |
Mon 31 March 2025 |
6.58 (17.29%) |
5.65 |
5.10 - 6.99 |
1.647 times |
Fri 28 February 2025 |
5.61 (-41.74%) |
9.50 |
4.00 - 10.12 |
2.9594 times |
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value | | 5 day DMA | 8.38 | | 12 day DMA | 8.41 | | 20 day DMA | 8.08 | | 35 day DMA | 7.53 | | 50 day DMA | 7.46 | | 100 day DMA | 7.95 | | 150 day DMA | 7.76 | | 200 day DMA | 7.45 | EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.32 | 8.43 | 8.48 | | 12 day EMA | 8.27 | 8.3 | 8.29 | | 20 day EMA | 8.07 | 8.07 | 8.04 | | 35 day EMA | 7.86 | 7.85 | 7.82 | | 50 day EMA | 7.57 | 7.55 | 7.52 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.38 | 8.47 | 8.56 | | 12 day SMA | 8.41 | 8.38 | 8.34 | | 20 day SMA | 8.08 | 8.02 | 7.94 | | 35 day SMA | 7.53 | 7.52 | 7.49 | | 50 day SMA | 7.46 | 7.45 | 7.44 | | 100 day SMA | 7.95 | 7.95 | 7.94 | | 150 day SMA | 7.76 | 7.76 | 7.75 | | 200 day SMA | 7.45 | 7.43 | 7.42 |
|
|
