TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality Strong Daily Stock price targets for TargetHospitality TH are 6.84 and 7.22 | Daily Target 1 | 6.53 | | Daily Target 2 | 6.76 | | Daily Target 3 | 6.9066666666667 | | Daily Target 4 | 7.14 | | Daily Target 5 | 7.29 |
Daily price and volume Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.00 (4.17%) |
6.70 |
6.67 - 7.05 |
0.8605 times |
Thu 10 April 2025 |
6.72 (-2.18%) |
6.78 |
6.52 - 6.81 |
0.6114 times |
Wed 09 April 2025 |
6.87 (8.02%) |
6.27 |
6.17 - 6.97 |
1.0486 times |
Tue 08 April 2025 |
6.36 (-0.63%) |
6.64 |
6.29 - 6.64 |
0.8062 times |
Mon 07 April 2025 |
6.40 (-2.29%) |
6.32 |
6.05 - 6.75 |
1.1283 times |
Fri 04 April 2025 |
6.55 (-2.53%) |
6.44 |
6.35 - 6.64 |
0.964 times |
Thu 03 April 2025 |
6.72 (-2.18%) |
6.69 |
6.42 - 6.86 |
1.2632 times |
Wed 02 April 2025 |
6.87 (1.18%) |
6.70 |
6.70 - 7.04 |
0.9286 times |
Tue 01 April 2025 |
6.79 (3.19%) |
6.60 |
6.37 - 6.87 |
0.9082 times |
Mon 31 March 2025 |
6.58 (-0.9%) |
6.72 |
6.52 - 6.83 |
1.4812 times |
Fri 28 March 2025 |
6.64 (1.84%) |
6.66 |
6.44 - 6.69 |
1.2036 times |
Weekly price and charts TargetHospitality Strong weekly Stock price targets for TargetHospitality TH are 6.53 and 7.53 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 6.35 | | Weekly Target 3 | 6.7 | | Weekly Target 4 | 7.35 | | Weekly Target 5 | 7.7 |
Weekly price and volumes for Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.00 (6.87%) |
6.32 |
6.05 - 7.05 |
0.5678 times |
Fri 04 April 2025 |
6.55 (-1.36%) |
6.72 |
6.35 - 7.04 |
0.7067 times |
Fri 28 March 2025 |
6.64 (11.04%) |
5.98 |
5.98 - 6.99 |
0.5169 times |
Fri 21 March 2025 |
5.98 (4.91%) |
5.71 |
5.52 - 6.10 |
0.6089 times |
Fri 14 March 2025 |
5.70 (-2.56%) |
5.81 |
5.10 - 5.81 |
0.8818 times |
Fri 07 March 2025 |
5.85 (4.28%) |
5.65 |
5.32 - 6.24 |
0.9909 times |
Fri 28 February 2025 |
5.61 (-40.06%) |
4.89 |
4.00 - 6.13 |
4.1888 times |
Fri 21 February 2025 |
9.36 (1.63%) |
9.56 |
9.25 - 10.12 |
0.3842 times |
Fri 14 February 2025 |
9.21 (5.74%) |
8.82 |
8.78 - 9.72 |
0.8061 times |
Fri 07 February 2025 |
8.71 (-9.55%) |
9.50 |
8.63 - 9.65 |
0.3479 times |
Fri 31 January 2025 |
9.63 (-3.51%) |
9.98 |
8.85 - 10.28 |
0.5532 times |
Monthly price and charts TargetHospitality Strong monthly Stock price targets for TargetHospitality TH are 6.53 and 7.53 | Monthly Target 1 | 5.7 | | Monthly Target 2 | 6.35 | | Monthly Target 3 | 6.7 | | Monthly Target 4 | 7.35 | | Monthly Target 5 | 7.7 |
Monthly price and volumes Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.00 (6.38%) |
6.60 |
6.05 - 7.05 |
0.4665 times |
Mon 31 March 2025 |
6.58 (17.29%) |
5.65 |
5.10 - 6.99 |
1.3695 times |
Fri 28 February 2025 |
5.61 (-41.74%) |
9.50 |
4.00 - 10.12 |
2.4607 times |
Fri 31 January 2025 |
9.63 (-0.31%) |
9.65 |
8.85 - 11.10 |
1.1332 times |
Tue 31 December 2024 |
9.66 (15.69%) |
8.19 |
8.19 - 10.17 |
0.5611 times |
Tue 26 November 2024 |
8.35 (11.93%) |
7.49 |
7.40 - 10.11 |
1.1117 times |
Thu 31 October 2024 |
7.46 (-4.11%) |
7.78 |
7.30 - 7.93 |
0.5346 times |
Mon 30 September 2024 |
7.78 (-19.71%) |
9.62 |
7.30 - 10.17 |
0.7704 times |
Fri 30 August 2024 |
9.69 (3.53%) |
9.37 |
8.33 - 10.28 |
0.8707 times |
Wed 31 July 2024 |
9.36 (7.46%) |
8.62 |
8.40 - 9.50 |
0.7218 times |
Fri 28 June 2024 |
8.71 (-23.33%) |
11.40 |
6.11 - 11.56 |
2.14 times |
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 6.67 | | 20 day DMA | 6.34 | | 35 day DMA | 6.24 | | 50 day DMA | 7.19 | | 100 day DMA | 8.3 | | 150 day DMA | 8.35 | | 200 day DMA | 8.54 | EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.77 | 6.65 | 6.62 | | 12 day EMA | 6.6 | 6.53 | 6.49 | | 20 day EMA | 6.56 | 6.51 | 6.49 | | 35 day EMA | 6.97 | 6.97 | 6.98 | | 50 day EMA | 7.37 | 7.39 | 7.42 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.58 | 6.58 | | 12 day SMA | 6.67 | 6.59 | 6.53 | | 20 day SMA | 6.34 | 6.27 | 6.21 | | 35 day SMA | 6.24 | 6.32 | 6.41 | | 50 day SMA | 7.19 | 7.24 | 7.3 | | 100 day SMA | 8.3 | 8.32 | 8.33 | | 150 day SMA | 8.35 | 8.36 | 8.38 | | 200 day SMA | 8.54 | 8.54 | 8.55 |
|
|
