Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 70.87 and 71.41
| Daily Target 1 | 70.43 |
| Daily Target 2 | 70.77 |
| Daily Target 3 | 70.966666666667 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 71.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.12 (1.44%) | 70.99 | 70.62 - 71.16 | 0.4348 times | Thu 19 February 2026 | 70.11 (0.62%) | 69.93 | 69.85 - 70.16 | 0.4984 times | Wed 18 February 2026 | 69.68 (0.33%) | 69.80 | 69.26 - 70.28 | 0.9332 times | Tue 17 February 2026 | 69.45 (-0.29%) | 69.14 | 68.63 - 69.53 | 0.912 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 1.3998 times | Fri 13 February 2026 | 69.65 (0.66%) | 68.97 | 68.87 - 69.82 | 1.3998 times | Thu 12 February 2026 | 69.19 (0.1%) | 69.98 | 69.00 - 70.11 | 1.2195 times | Wed 11 February 2026 | 69.12 (1.16%) | 68.97 | 68.76 - 69.35 | 1.1453 times | Tue 10 February 2026 | 68.33 (1.01%) | 68.58 | 68.33 - 68.58 | 0.2015 times | Mon 09 February 2026 | 67.65 (2.22%) | 67.25 | 67.25 - 67.89 | 1.8558 times | Fri 06 February 2026 | 66.18 (2.56%) | 65.09 | 65.09 - 66.18 | 0.0636 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 69.88 and 72.41
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 70.303333333333 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.12 (2.11%) | 69.14 | 68.63 - 71.16 | 2.0092 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 1.0123 times | Fri 13 February 2026 | 69.65 (5.24%) | 67.25 | 67.25 - 70.11 | 4.2101 times | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 0.7132 times | Fri 30 January 2026 | 64.62 (1.52%) | 64.43 | 64.34 - 65.92 | 0.4831 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.1457 times | Fri 16 January 2026 | 61.99 (2.09%) | 61.10 | 60.87 - 61.99 | 0.2071 times | Fri 09 January 2026 | 60.72 (2.99%) | 59.25 | 59.25 - 60.72 | 0.8589 times | Fri 02 January 2026 | 58.96 (0.72%) | 58.60 | 58.22 - 58.96 | 0.3221 times | Fri 26 December 2025 | 58.54 (1.12%) | 58.16 | 58.16 - 58.60 | 0.0383 times | Fri 19 December 2025 | 57.89 (0.85%) | 57.82 | 56.97 - 58.12 | 0.2684 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 67.59 and 74.69
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 68.78 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.12 (10.06%) | 64.06 | 64.06 - 71.16 | 5.3884 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 1.1911 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.5461 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.3745 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.6189 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.6293 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1976 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.6119 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.2757 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.1664 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 0.5576 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 68.72 |
| 20 day DMA | 67.28 |
| 35 day DMA | 64.65 |
| 50 day DMA | 62.67 |
| 100 day DMA | 59.4 |
| 150 day DMA | 57.63 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.09 | 69.58 | 69.31 |
| 12 day EMA | 68.8 | 68.38 | 68.06 |
| 20 day EMA | 67.41 | 67.02 | 66.69 |
| 35 day EMA | 65.23 | 64.88 | 64.57 |
| 50 day EMA | 63 | 62.67 | 62.37 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 69.71 | 69.52 |
| 12 day SMA | 68.72 | 68.23 | 67.83 |
| 20 day SMA | 67.28 | 66.91 | 66.56 |
| 35 day SMA | 64.65 | 64.29 | 63.96 |
| 50 day SMA | 62.67 | 62.4 | 62.16 |
| 100 day SMA | 59.4 | 59.25 | 59.1 |
| 150 day SMA | 57.63 | 57.5 | 57.38 |
| 200 day SMA | 55.36 | 55.22 | 55.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.