Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 71.57 and 71.71
| Daily Target 1 | 71.45 |
| Daily Target 2 | 71.55 |
| Daily Target 3 | 71.593333333333 |
| Daily Target 4 | 71.69 |
| Daily Target 5 | 71.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.64 (0.67%) | 71.50 | 71.50 - 71.64 | 0.3846 times | Thu 03 September 2026 | 71.16 (1.27%) | 71.14 | 71.14 - 71.40 | 2.5 times | Wed 02 September 2026 | 70.27 (0.62%) | 70.15 | 70.15 - 70.37 | 0.9615 times | Tue 01 September 2026 | 69.84 (-1.44%) | 69.84 | 69.84 - 69.84 | 0.1923 times | Mon 31 August 2026 | 70.86 (0.1%) | 70.86 | 70.86 - 70.86 | 0.1923 times | Fri 28 August 2026 | 70.79 (-0.32%) | 70.71 | 70.71 - 71.00 | 0.9615 times | Thu 27 August 2026 | 71.02 (0.55%) | 70.85 | 70.85 - 71.08 | 0.3846 times | Wed 26 August 2026 | 70.63 (-0.13%) | 70.77 | 70.43 - 70.82 | 3.8462 times | Tue 25 August 2026 | 70.72 (1.64%) | 70.72 | 70.72 - 70.72 | 0.1923 times | Mon 24 August 2026 | 69.58 (-0.42%) | 69.65 | 69.58 - 69.65 | 0.3846 times | Fri 21 August 2026 | 69.87 (0.17%) | 69.82 | 69.82 - 69.87 | 0.3846 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 70.74 and 72.54
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 71.04 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.64 (1.2%) | 70.86 | 69.84 - 71.64 | 0.6207 times | Fri 28 August 2026 | 70.79 (1.32%) | 69.65 | 69.58 - 71.08 | 0.8464 times | Fri 21 August 2026 | 69.87 (-1.36%) | 71.66 | 69.47 - 71.66 | 1.1568 times | Fri 14 August 2026 | 70.83 (3.78%) | 68.67 | 68.67 - 71.06 | 1.2978 times | Fri 07 August 2026 | 68.25 (6.08%) | 65.35 | 65.35 - 68.25 | 1.2696 times | Fri 31 July 2026 | 64.34 (-0.59%) | 65.21 | 62.07 - 65.21 | 3.4985 times | Fri 24 July 2026 | 64.72 (0%) | 64.82 | 64.72 - 64.82 | 0.0564 times | Fri 24 July 2026 | 64.72 (0.48%) | 64.00 | 64.00 - 65.42 | 0.4796 times | Fri 17 July 2026 | 64.41 (-2.17%) | 65.01 | 64.41 - 65.88 | 0.1693 times | Fri 10 July 2026 | 65.84 (0.83%) | 66.05 | 64.81 - 66.18 | 0.6049 times | Thu 02 July 2026 | 65.30 (0.94%) | 65.20 | 65.16 - 66.10 | 1.2696 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 70.74 and 72.54
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 71.04 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 72.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.64 (1.1%) | 69.84 | 69.84 - 71.64 | 0.0526 times | Mon 31 August 2026 | 70.86 (10.13%) | 65.35 | 65.35 - 71.66 | 0.4085 times | Fri 31 July 2026 | 64.34 (-1.85%) | 65.32 | 62.07 - 66.18 | 0.4873 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.4988 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8095 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 0.9724 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.5427 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.391 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.5739 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2632 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1805 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 70.51 |
| 20 day DMA | 70.32 |
| 35 day DMA | 68.23 |
| 50 day DMA | 67.32 |
| 100 day DMA | 68.25 |
| 150 day DMA | 67.96 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 70.63 | 70.36 |
| 12 day EMA | 70.51 | 70.31 | 70.16 |
| 20 day EMA | 69.91 | 69.73 | 69.58 |
| 35 day EMA | 68.84 | 68.67 | 68.52 |
| 50 day EMA | 67.53 | 67.36 | 67.21 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 70.58 | 70.56 |
| 12 day SMA | 70.51 | 70.38 | 70.25 |
| 20 day SMA | 70.32 | 70.15 | 70 |
| 35 day SMA | 68.23 | 68.01 | 67.82 |
| 50 day SMA | 67.32 | 67.19 | 67.05 |
| 100 day SMA | 68.25 | 68.23 | 68.21 |
| 150 day SMA | 67.96 | 67.92 | 67.87 |
| 200 day SMA | 65.88 | 65.8 | 65.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.