Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 70.26 and 70.66
| Daily Target 1 | 70.19 |
| Daily Target 2 | 70.33 |
| Daily Target 3 | 70.593333333333 |
| Daily Target 4 | 70.73 |
| Daily Target 5 | 70.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.46 (1.82%) | 70.86 | 70.46 - 70.86 | 0.3738 times | Thu 16 April 2026 | 69.20 (0.09%) | 69.08 | 69.08 - 69.38 | 3.271 times | Wed 15 April 2026 | 69.14 (-0.56%) | 69.13 | 68.72 - 69.23 | 1.7757 times | Tue 14 April 2026 | 69.53 (1.36%) | 69.33 | 69.24 - 69.53 | 0.7477 times | Mon 13 April 2026 | 68.60 (0.9%) | 68.32 | 68.32 - 68.60 | 1.215 times | Fri 10 April 2026 | 67.99 (-0.07%) | 67.74 | 67.74 - 67.99 | 0.1869 times | Thu 09 April 2026 | 68.04 (0.22%) | 68.01 | 68.01 - 68.10 | 0.3738 times | Wed 08 April 2026 | 67.89 (4.09%) | 67.66 | 67.66 - 68.11 | 1.215 times | Tue 07 April 2026 | 65.22 (-0.08%) | 65.27 | 64.27 - 65.27 | 0.6542 times | Mon 06 April 2026 | 65.27 (0.57%) | 65.52 | 65.27 - 65.52 | 0.1869 times | Thu 02 April 2026 | 64.90 (-1.28%) | 64.58 | 64.57 - 64.90 | 1.4019 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 69.39 and 71.93
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 68.9 |
| Weekly Target 3 | 69.88 |
| Weekly Target 4 | 71.44 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.46 (3.63%) | 68.32 | 68.32 - 70.86 | 0.4253 times | Fri 10 April 2026 | 67.99 (4.76%) | 65.52 | 64.27 - 68.11 | 0.1507 times | Thu 02 April 2026 | 64.90 (2.69%) | 62.87 | 62.34 - 65.74 | 0.3122 times | Fri 27 March 2026 | 63.20 (-1.34%) | 64.80 | 62.90 - 65.74 | 0.5707 times | Fri 20 March 2026 | 64.06 (-0.7%) | 65.40 | 63.80 - 66.03 | 1.0688 times | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.87 | 1.965 times | Fri 06 March 2026 | 66.45 (-7.35%) | 70.79 | 65.40 - 71.42 | 1.6796 times | Fri 27 February 2026 | 71.72 (0.84%) | 70.98 | 70.64 - 72.53 | 1.7066 times | Fri 20 February 2026 | 71.12 (2.11%) | 69.14 | 68.63 - 71.16 | 1.4105 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 0.7106 times | Fri 13 February 2026 | 69.65 (5.24%) | 67.25 | 67.25 - 70.11 | 2.9555 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 67.37 and 73.96
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 68.53 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.46 (8.97%) | 65.50 | 64.27 - 70.86 | 0.3999 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 3.0732 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 4.0985 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.6937 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.3181 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.2181 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3605 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3665 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1151 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.3564 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.1605 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 67.67 |
| 20 day DMA | 66.23 |
| 35 day DMA | 66.72 |
| 50 day DMA | 67.48 |
| 100 day DMA | 63.67 |
| 150 day DMA | 61.09 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 68.76 | 68.54 |
| 12 day EMA | 68.05 | 67.61 | 67.32 |
| 20 day EMA | 67.37 | 67.04 | 66.81 |
| 35 day EMA | 67.22 | 67.03 | 66.9 |
| 50 day EMA | 67.48 | 67.36 | 67.28 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 68.89 | 68.66 |
| 12 day SMA | 67.67 | 67.18 | 66.64 |
| 20 day SMA | 66.23 | 65.97 | 65.8 |
| 35 day SMA | 66.72 | 66.76 | 66.82 |
| 50 day SMA | 67.48 | 67.37 | 67.3 |
| 100 day SMA | 63.67 | 63.51 | 63.37 |
| 150 day SMA | 61.09 | 60.99 | 60.9 |
| 200 day SMA | 59.04 | 58.94 | 58.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.