FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDTS are 42.91 and 42.98 | Daily Target 1 | 42.89 | | Daily Target 2 | 42.92 | | Daily Target 3 | 42.963333333333 | | Daily Target 4 | 42.99 | | Daily Target 5 | 43.03 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
42.94 (0.21%) |
43.01 |
42.94 - 43.01 |
0.9208 times |
Thu 16 May 2024 |
42.85 (-0.51%) |
42.85 |
42.85 - 42.85 |
0.0126 times |
Wed 15 May 2024 |
43.07 (0.98%) |
42.97 |
42.91 - 43.07 |
4.6515 times |
Tue 14 May 2024 |
42.65 (0.16%) |
42.46 |
42.46 - 42.65 |
3.1536 times |
Mon 13 May 2024 |
42.58 (0.14%) |
42.58 |
42.50 - 42.58 |
0.3154 times |
Fri 10 May 2024 |
42.52 (-0.09%) |
42.52 |
42.43 - 42.52 |
0.3154 times |
Thu 09 May 2024 |
42.56 (0.78%) |
42.56 |
42.47 - 42.56 |
0.3154 times |
Wed 08 May 2024 |
42.23 (0.17%) |
42.23 |
42.23 - 42.23 |
0 times |
Tue 07 May 2024 |
42.16 (-0.38%) |
42.16 |
42.16 - 42.16 |
0.3154 times |
Mon 06 May 2024 |
42.32 (0.76%) |
42.32 |
42.32 - 42.32 |
0 times |
Fri 03 May 2024 |
42.00 (1.03%) |
42.11 |
42.00 - 42.11 |
0.9461 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDTS are 42.7 and 43.31 | Weekly Target 1 | 42.21 | | Weekly Target 2 | 42.58 | | Weekly Target 3 | 42.823333333333 | | Weekly Target 4 | 43.19 | | Weekly Target 5 | 43.43 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
42.94 (0.99%) |
42.58 |
42.46 - 43.07 |
1.1878 times |
Fri 10 May 2024 |
42.52 (1.24%) |
42.32 |
42.16 - 42.56 |
0.1241 times |
Fri 03 May 2024 |
42.00 (1.94%) |
41.71 |
40.83 - 42.11 |
0.331 times |
Fri 26 April 2024 |
41.20 (1.5%) |
40.71 |
40.71 - 41.20 |
0.7447 times |
Fri 19 April 2024 |
40.59 (-2.33%) |
41.65 |
40.46 - 41.65 |
0.5378 times |
Fri 12 April 2024 |
41.56 (-1.61%) |
42.32 |
41.56 - 42.45 |
0.5792 times |
Fri 05 April 2024 |
42.24 (-0.07%) |
42.32 |
41.63 - 42.43 |
0.9929 times |
Thu 28 March 2024 |
42.27 (0.96%) |
41.94 |
41.94 - 42.35 |
2.7305 times |
Fri 22 March 2024 |
41.87 (0.53%) |
41.89 |
41.84 - 42.31 |
0.8274 times |
Fri 15 March 2024 |
41.65 (-1.19%) |
41.30 |
41.30 - 41.81 |
1.9445 times |
Fri 08 March 2024 |
42.15 (2.23%) |
40.91 |
40.91 - 42.57 |
0.5792 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDTS are 41.89 and 44.13 | Monthly Target 1 | 40.04 | | Monthly Target 2 | 41.49 | | Monthly Target 3 | 42.28 | | Monthly Target 4 | 43.73 | | Monthly Target 5 | 44.52 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
42.94 (4.76%) |
41.12 |
40.83 - 43.07 |
0.3723 times |
Tue 30 April 2024 |
40.99 (-3.03%) |
42.32 |
40.46 - 42.45 |
0.7009 times |
Thu 28 March 2024 |
42.27 (3.7%) |
41.15 |
40.91 - 42.57 |
1.4808 times |
Thu 29 February 2024 |
40.76 (2.21%) |
40.30 |
39.65 - 40.88 |
2.3001 times |
Wed 31 January 2024 |
39.88 (-1.36%) |
40.04 |
38.77 - 40.26 |
0.5824 times |
Fri 29 December 2023 |
40.43 (2.95%) |
39.64 |
38.74 - 40.43 |
1.0859 times |
Thu 30 November 2023 |
39.27 (5.65%) |
37.49 |
37.46 - 39.32 |
0.4205 times |
Tue 31 October 2023 |
37.17 (-3.23%) |
37.84 |
36.02 - 37.99 |
1.0631 times |
Fri 29 September 2023 |
38.41 (-3.35%) |
39.96 |
38.18 - 40.04 |
1.0563 times |
Thu 31 August 2023 |
39.74 (-2.05%) |
40.43 |
37.97 - 40.43 |
0.9378 times |
Mon 31 July 2023 |
40.57 (5.73%) |
38.68 |
37.57 - 40.57 |
1.3228 times |
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value | | 5 day DMA | 42.82 | | 12 day DMA | 42.45 | | 20 day DMA | 41.9 | | 35 day DMA | 41.76 | | 50 day DMA | 41.81 | | 100 day DMA | 41.01 | | 150 day DMA | 40.16 | | 200 day DMA | 39.81 | EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.81 | 42.74 | 42.68 | | 12 day EMA | 42.45 | 42.36 | 42.27 | | 20 day EMA | 42.17 | 42.09 | 42.01 | | 35 day EMA | 42 | 41.94 | 41.89 | | 50 day EMA | 41.87 | 41.83 | 41.79 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.82 | 42.73 | 42.68 | | 12 day SMA | 42.45 | 42.28 | 42.12 | | 20 day SMA | 41.9 | 41.78 | 41.66 | | 35 day SMA | 41.76 | 41.75 | 41.73 | | 50 day SMA | 41.81 | 41.79 | 41.76 | | 100 day SMA | 41.01 | 40.98 | 40.96 | | 150 day SMA | 40.16 | 40.13 | 40.09 | | 200 day SMA | 39.81 | 39.79 | 39.78 |
|
|
