FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDTS are 67.36 and 67.53

Daily Target 167.31
Daily Target 267.4
Daily Target 367.483333333333
Daily Target 467.57
Daily Target 567.65

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 67.48 (-0.15%) 67.54 67.40 - 67.57 3.1884 times
Thu 22 October 2026 67.58 (-1.87%) 67.54 67.54 - 67.58 0.3623 times
Wed 21 October 2026 68.87 (0.03%) 68.67 68.67 - 68.92 0.942 times
Tue 20 October 2026 68.85 (-0.61%) 68.75 68.75 - 69.20 3.1884 times
Mon 19 October 2026 69.27 (0.07%) 69.62 69.27 - 69.63 0.942 times
Fri 16 October 2026 69.22 (0.07%) 69.42 69.19 - 69.42 0.4348 times
Thu 15 October 2026 69.17 (-0.39%) 69.37 69.17 - 69.37 0.2899 times
Wed 14 October 2026 69.44 (-1.39%) 69.44 69.44 - 69.44 0.0725 times
Tue 13 October 2026 70.42 (0.54%) 70.27 70.27 - 70.42 0.5072 times
Mon 12 October 2026 70.04 (-0.95%) 70.04 70.04 - 70.04 0.0725 times
Fri 09 October 2026 70.71 (0.63%) 70.71 70.71 - 70.71 0.2174 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDTS are 66.33 and 68.56

Weekly Target 165.94
Weekly Target 266.71
Weekly Target 368.17
Weekly Target 468.94
Weekly Target 570.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 67.48 (-2.51%) 69.62 67.40 - 69.63 2.3944 times
Fri 16 October 2026 69.22 (-2.11%) 70.04 69.17 - 70.42 0.3823 times
Fri 09 October 2026 70.71 (-1.66%) 71.73 70.24 - 72.43 0.8451 times
Fri 02 October 2026 71.90 (1.18%) 71.13 70.60 - 71.90 0.5634 times
Fri 25 September 2026 71.06 (0.28%) 71.60 69.57 - 72.19 0.664 times
Fri 18 September 2026 70.86 (-0.85%) 70.66 70.10 - 71.44 0.8853 times
Fri 11 September 2026 71.47 (-0.24%) 71.33 70.42 - 71.74 2.3944 times
Fri 04 September 2026 71.64 (1.2%) 70.86 69.84 - 71.64 0.4427 times
Fri 28 August 2026 70.79 (1.32%) 69.65 69.58 - 71.08 0.6036 times
Fri 21 August 2026 69.87 (-1.36%) 71.66 69.47 - 71.66 0.8249 times
Fri 14 August 2026 70.83 (3.78%) 68.67 68.67 - 71.06 0.9256 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDTS are 64.93 and 69.96

Monthly Target 164.07
Monthly Target 265.78
Monthly Target 369.103333333333
Monthly Target 470.81
Monthly Target 574.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 67.48 (-4.73%) 70.60 67.40 - 72.43 0.464 times
Wed 30 September 2026 70.83 (-0.04%) 69.84 69.57 - 72.19 0.5269 times
Mon 31 August 2026 70.86 (10.13%) 65.35 65.35 - 71.66 0.38 times
Fri 31 July 2026 64.34 (-1.85%) 65.32 62.07 - 66.18 0.4533 times
Tue 30 June 2026 65.55 (-5.83%) 68.69 64.24 - 70.00 0.464 times
Fri 29 May 2026 69.61 (-1.16%) 70.64 68.93 - 72.63 0.7531 times
Thu 30 April 2026 70.43 (8.92%) 65.50 64.27 - 70.86 0.9046 times
Tue 31 March 2026 64.66 (-9.84%) 70.79 62.34 - 71.42 2.3654 times
Fri 27 February 2026 71.72 (10.99%) 64.06 64.06 - 72.53 3.1546 times
Fri 30 January 2026 64.62 (10.71%) 58.92 58.74 - 65.92 0.5339 times
Wed 31 December 2025 58.37 (1.37%) 57.45 56.97 - 58.71 0.2448 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDTS

DMA (daily moving average) of First Trust FDTS

DMA period DMA value
5 day DMA 68.41
12 day DMA 69.28
20 day DMA 70.12
35 day DMA 70.47
50 day DMA 70.46
100 day DMA 68.37
150 day DMA 68.54
200 day DMA 68.01

EMA (exponential moving average) of First Trust FDTS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2568.6369.16
12 day EMA69.169.469.73
20 day EMA69.6269.8470.08
35 day EMA69.9670.1170.26
50 day EMA70.1670.2770.38

SMA (simple moving average) of First Trust FDTS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4168.7669.08
12 day SMA69.2869.5969.97
20 day SMA70.1270.370.42
35 day SMA70.4770.5870.66
50 day SMA70.4670.5270.56
100 day SMA68.3768.3868.39
150 day SMA68.5468.5268.5
200 day SMA68.0167.9867.94
Back to top | Use Dark Theme