Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 68.38 and 69.16
| Daily Target 1 | 67.75 |
| Daily Target 2 | 68.22 |
| Daily Target 3 | 68.526666666667 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.70 (-0.68%) | 68.05 | 68.05 - 68.83 | 0.65 times | Mon 01 June 2026 | 69.17 (-0.63%) | 68.69 | 68.47 - 69.17 | 2.5 times | Fri 29 May 2026 | 69.61 (-0.98%) | 69.46 | 69.07 - 69.61 | 0.6 times | Thu 28 May 2026 | 70.30 (0.75%) | 70.43 | 70.01 - 70.43 | 0.8 times | Wed 27 May 2026 | 69.78 (-2.72%) | 69.39 | 69.38 - 69.78 | 2.8 times | Tue 26 May 2026 | 71.73 (2.57%) | 70.98 | 70.98 - 71.73 | 1.4 times | Fri 22 May 2026 | 69.93 (-0.09%) | 69.93 | 69.93 - 69.93 | 0.25 times | Thu 21 May 2026 | 69.99 (0.32%) | 69.99 | 69.99 - 69.99 | 0.3 times | Wed 20 May 2026 | 69.77 (0.62%) | 69.77 | 69.77 - 69.77 | 0.1 times | Tue 19 May 2026 | 69.34 (-1.34%) | 69.12 | 68.93 - 69.73 | 0.6 times | Mon 18 May 2026 | 70.28 (-0.57%) | 70.28 | 70.28 - 70.28 | 0.1 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 68.38 and 69.5
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 68.11 |
| Weekly Target 3 | 68.64 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 69.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.70 (-1.31%) | 68.69 | 68.05 - 69.17 | 0.8411 times | Fri 29 May 2026 | 69.61 (-0.46%) | 70.98 | 69.07 - 71.73 | 1.4953 times | Fri 22 May 2026 | 69.93 (-1.06%) | 70.28 | 68.93 - 70.28 | 0.3605 times | Fri 15 May 2026 | 70.68 (-2.68%) | 72.53 | 70.53 - 72.53 | 1.3084 times | Fri 08 May 2026 | 72.63 (0.83%) | 72.03 | 70.92 - 72.63 | 0.2537 times | Wed 06 May 2026 | 72.03 (2.84%) | 70.15 | 69.33 - 72.03 | 0.6809 times | Fri 01 May 2026 | 70.04 (1.79%) | 68.80 | 68.29 - 70.64 | 2.8171 times | Fri 24 April 2026 | 68.81 (-2.34%) | 69.69 | 67.82 - 69.69 | 0.8144 times | Fri 17 April 2026 | 70.46 (3.63%) | 68.32 | 68.32 - 70.86 | 1.0547 times | Fri 10 April 2026 | 67.99 (4.76%) | 65.52 | 64.27 - 68.11 | 0.3738 times | Thu 02 April 2026 | 64.90 (2.69%) | 62.87 | 62.34 - 65.74 | 0.7744 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 68.38 and 69.5
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 68.64 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.70 (-1.31%) | 68.69 | 68.05 - 69.17 | 0.1663 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8528 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.0244 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.6786 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.5722 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.6046 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2772 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1901 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3142 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3195 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1003 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 69.94 |
| 20 day DMA | 70.67 |
| 35 day DMA | 70.09 |
| 50 day DMA | 68.81 |
| 100 day DMA | 67.58 |
| 150 day DMA | 64.11 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 69.78 | 70.09 |
| 12 day EMA | 69.91 | 70.13 | 70.31 |
| 20 day EMA | 69.97 | 70.1 | 70.2 |
| 35 day EMA | 69.37 | 69.41 | 69.42 |
| 50 day EMA | 68.57 | 68.56 | 68.54 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 70.12 | 70.27 |
| 12 day SMA | 69.94 | 70.21 | 70.4 |
| 20 day SMA | 70.67 | 70.78 | 70.8 |
| 35 day SMA | 70.09 | 70.11 | 70.1 |
| 50 day SMA | 68.81 | 68.72 | 68.62 |
| 100 day SMA | 67.58 | 67.49 | 67.4 |
| 150 day SMA | 64.11 | 64.03 | 63.95 |
| 200 day SMA | 61.95 | 61.88 | 61.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.