FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDTS are 40.95 and 40.95 | Daily Target 1 | 40.95 | | Daily Target 2 | 40.95 | | Daily Target 3 | 40.95 | | Daily Target 4 | 40.95 | | Daily Target 5 | 40.95 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.95 (3.83%) |
40.95 |
40.95 - 40.95 |
0.1075 times |
Thu 10 April 2025 |
39.44 (-2.16%) |
39.48 |
39.05 - 39.48 |
0.4301 times |
Wed 09 April 2025 |
40.31 (7.01%) |
37.76 |
37.70 - 40.31 |
2.3656 times |
Tue 08 April 2025 |
37.67 (0%) |
37.67 |
37.67 - 37.67 |
0.1075 times |
Mon 07 April 2025 |
37.67 (-1.21%) |
37.72 |
37.10 - 38.32 |
6.4516 times |
Fri 04 April 2025 |
38.13 (-6.64%) |
38.13 |
38.13 - 38.13 |
0.1075 times |
Thu 03 April 2025 |
40.84 (-2.39%) |
40.84 |
40.84 - 40.84 |
0 times |
Wed 02 April 2025 |
41.84 (0.12%) |
41.84 |
41.84 - 41.84 |
0.1075 times |
Tue 01 April 2025 |
41.79 (-0.43%) |
41.73 |
41.73 - 41.79 |
0.2151 times |
Mon 31 March 2025 |
41.97 (-0.02%) |
41.97 |
41.97 - 41.97 |
0.1075 times |
Fri 28 March 2025 |
41.98 (-2.49%) |
41.98 |
41.98 - 41.98 |
0.1075 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDTS are 39.03 and 42.88 | Weekly Target 1 | 35.82 | | Weekly Target 2 | 38.38 | | Weekly Target 3 | 39.666666666667 | | Weekly Target 4 | 42.23 | | Weekly Target 5 | 43.52 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.95 (7.4%) |
37.72 |
37.10 - 40.95 |
5.4808 times |
Fri 04 April 2025 |
38.13 (-9.17%) |
41.97 |
38.13 - 41.97 |
0.3114 times |
Fri 28 March 2025 |
41.98 (-2.44%) |
42.97 |
41.98 - 43.05 |
0.1868 times |
Fri 21 March 2025 |
43.03 (0.73%) |
43.36 |
43.03 - 43.52 |
0.2491 times |
Fri 14 March 2025 |
42.72 (0.07%) |
41.77 |
41.57 - 42.72 |
0.3737 times |
Fri 07 March 2025 |
42.69 (3.87%) |
41.35 |
41.01 - 42.69 |
0.5954 times |
Fri 28 February 2025 |
41.10 (-1.3%) |
41.55 |
41.10 - 41.81 |
0.5605 times |
Fri 21 February 2025 |
41.64 (-1.21%) |
42.21 |
41.64 - 42.21 |
0.2491 times |
Fri 14 February 2025 |
42.15 (1.93%) |
41.63 |
41.38 - 42.15 |
0.5605 times |
Fri 07 February 2025 |
41.35 (1.12%) |
40.22 |
40.22 - 41.62 |
1.4325 times |
Fri 31 January 2025 |
40.89 (0%) |
40.54 |
40.50 - 41.25 |
1.1211 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDTS are 36.66 and 41.4 | Monthly Target 1 | 35.22 | | Monthly Target 2 | 38.09 | | Monthly Target 3 | 39.963333333333 | | Monthly Target 4 | 42.83 | | Monthly Target 5 | 44.7 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.95 (-2.43%) |
41.73 |
37.10 - 41.84 |
0.7777 times |
Mon 31 March 2025 |
41.97 (2.12%) |
41.35 |
41.01 - 43.52 |
0.1992 times |
Fri 28 February 2025 |
41.10 (0.51%) |
40.22 |
40.22 - 42.21 |
0.3804 times |
Fri 31 January 2025 |
40.89 (2.53%) |
40.01 |
39.18 - 41.25 |
0.4128 times |
Tue 31 December 2024 |
39.88 (-2.33%) |
41.57 |
39.42 - 42.06 |
0.4755 times |
Tue 26 November 2024 |
40.83 (-2.02%) |
41.27 |
40.34 - 42.17 |
4.3702 times |
Thu 31 October 2024 |
41.67 (-4.86%) |
43.38 |
41.09 - 43.50 |
0.6931 times |
Mon 30 September 2024 |
43.80 (1.77%) |
42.06 |
40.89 - 44.23 |
1.4286 times |
Fri 30 August 2024 |
43.04 (1.15%) |
40.95 |
38.54 - 43.35 |
0.747 times |
Wed 31 July 2024 |
42.55 (2.93%) |
40.96 |
40.75 - 42.81 |
0.5156 times |
Fri 28 June 2024 |
41.34 (-4.35%) |
43.07 |
41.16 - 43.24 |
0.2789 times |
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value | | 5 day DMA | 39.21 | | 12 day DMA | 40.47 | | 20 day DMA | 41.49 | | 35 day DMA | 41.62 | | 50 day DMA | 41.56 | | 100 day DMA | 41.08 | | 150 day DMA | 41.57 | | 200 day DMA | 41.51 | EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.92 | 39.41 | 39.39 | | 12 day EMA | 40.36 | 40.25 | 40.4 | | 20 day EMA | 40.83 | 40.82 | 40.97 | | 35 day EMA | 41.16 | 41.17 | 41.27 | | 50 day EMA | 41.27 | 41.28 | 41.36 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.21 | 38.64 | 38.92 | | 12 day SMA | 40.47 | 40.64 | 40.94 | | 20 day SMA | 41.49 | 41.56 | 41.67 | | 35 day SMA | 41.62 | 41.65 | 41.73 | | 50 day SMA | 41.56 | 41.56 | 41.58 | | 100 day SMA | 41.08 | 41.09 | 41.11 | | 150 day SMA | 41.57 | 41.58 | 41.6 | | 200 day SMA | 41.51 | 41.51 | 41.53 |
|
|
