Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 64.93 and 65.13
| Daily Target 1 | 64.76 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 64.963333333333 |
| Daily Target 4 | 65.1 |
| Daily Target 5 | 65.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.03 (-0.6%) | 64.85 | 64.83 - 65.03 | 5 times | Tue 21 July 2026 | 65.42 (2.22%) | 65.42 | 65.42 - 65.42 | 0.5556 times | Mon 20 July 2026 | 64.00 (-0.64%) | 64.00 | 64.00 - 64.00 | 0.5556 times | Fri 17 July 2026 | 64.41 (-1.15%) | 64.41 | 64.41 - 64.41 | 0.5556 times | Thu 16 July 2026 | 65.16 (-0.99%) | 65.16 | 65.16 - 65.16 | 1.1111 times | Wed 15 July 2026 | 65.81 (-0.11%) | 65.81 | 65.81 - 65.81 | 0.5556 times | Tue 14 July 2026 | 65.88 (1.34%) | 65.88 | 65.88 - 65.88 | 0.5556 times | Mon 13 July 2026 | 65.01 (-1.26%) | 65.01 | 65.01 - 65.01 | 0.5556 times | Fri 10 July 2026 | 65.84 (1.59%) | 65.84 | 65.84 - 65.84 | 0.5556 times | Thu 09 July 2026 | 64.81 (0%) | 64.83 | 64.83 - 64.83 | 0 times | Wed 08 July 2026 | 64.81 (-0.2%) | 64.81 | 64.81 - 64.81 | 0.8 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 64.52 and 65.94
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 64.21 |
| Weekly Target 3 | 64.816666666667 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.03 (0.96%) | 64.00 | 64.00 - 65.42 | 0.2747 times | Fri 17 July 2026 | 64.41 (-2.17%) | 65.01 | 64.41 - 65.88 | 0.1498 times | Fri 10 July 2026 | 65.84 (0.83%) | 66.05 | 64.81 - 66.18 | 0.5354 times | Thu 02 July 2026 | 65.30 (0.94%) | 65.20 | 65.16 - 66.10 | 1.1238 times | Fri 26 June 2026 | 64.69 (-5.77%) | 68.03 | 64.24 - 68.03 | 0.8491 times | Thu 18 June 2026 | 68.65 (-0.74%) | 69.87 | 68.38 - 70.00 | 0.899 times | Fri 12 June 2026 | 69.16 (5.17%) | 67.00 | 65.98 - 69.28 | 0.9739 times | Fri 05 June 2026 | 65.76 (-5.53%) | 68.69 | 65.76 - 69.17 | 1.7231 times | Fri 29 May 2026 | 69.61 (-0.46%) | 70.98 | 69.07 - 71.73 | 2.7969 times | Fri 22 May 2026 | 69.93 (-1.06%) | 70.28 | 68.93 - 70.28 | 0.6743 times | Fri 15 May 2026 | 70.68 (-2.68%) | 72.53 | 70.53 - 72.53 | 2.4473 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 63.43 and 65.61
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 65.07 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.03 (-0.79%) | 65.32 | 64.00 - 66.18 | 0.1616 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.5149 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8357 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.0039 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.6249 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.5007 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.5925 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2717 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1863 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3079 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3131 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 64.8 |
| 12 day DMA | 65.09 |
| 20 day DMA | 65.16 |
| 35 day DMA | 66.32 |
| 50 day DMA | 67.56 |
| 100 day DMA | 67.61 |
| 150 day DMA | 66.32 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 64.96 | 64.73 |
| 12 day EMA | 65.17 | 65.2 | 65.16 |
| 20 day EMA | 65.58 | 65.64 | 65.66 |
| 35 day EMA | 66.53 | 66.62 | 66.69 |
| 50 day EMA | 67.63 | 67.74 | 67.83 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.8 | 64.96 | 65.05 |
| 12 day SMA | 65.09 | 65.19 | 65.18 |
| 20 day SMA | 65.16 | 65.18 | 65.31 |
| 35 day SMA | 66.32 | 66.44 | 66.56 |
| 50 day SMA | 67.56 | 67.71 | 67.83 |
| 100 day SMA | 67.61 | 67.67 | 67.74 |
| 150 day SMA | 66.32 | 66.27 | 66.22 |
| 200 day SMA | 63.81 | 63.76 | 63.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.