Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 30.6 and 31.02
| Daily Target 1 | 30.25 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 30.673333333333 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.09 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.80 (1.25%) | 30.40 | 30.40 - 30.82 | 0.5871 times | Thu 03 September 2026 | 30.42 (0.03%) | 30.60 | 30.41 - 30.80 | 0.5185 times | Wed 02 September 2026 | 30.41 (1.88%) | 30.03 | 29.88 - 30.57 | 0.8006 times | Tue 01 September 2026 | 29.85 (0.07%) | 29.93 | 29.66 - 30.01 | 0.6996 times | Mon 31 August 2026 | 29.83 (-1.52%) | 30.32 | 29.52 - 30.38 | 0.6729 times | Fri 28 August 2026 | 30.29 (1.03%) | 30.03 | 30.00 - 30.49 | 0.9931 times | Thu 27 August 2026 | 29.98 (-0.7%) | 30.19 | 29.76 - 30.26 | 1.0198 times | Wed 26 August 2026 | 30.19 (0.73%) | 30.00 | 29.65 - 30.43 | 2.2913 times | Tue 25 August 2026 | 29.97 (-0.5%) | 30.16 | 29.57 - 30.32 | 1.0274 times | Mon 24 August 2026 | 30.12 (0.4%) | 30.09 | 29.84 - 31.93 | 1.3896 times | Fri 21 August 2026 | 30.00 (-0.23%) | 30.25 | 29.68 - 30.25 | 1.382 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 30.16 and 31.46
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.38 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.80 (1.68%) | 30.32 | 29.52 - 30.82 | 0.7407 times | Fri 28 August 2026 | 30.29 (0.97%) | 30.09 | 29.57 - 31.93 | 1.5184 times | Fri 21 August 2026 | 30.00 (-3.44%) | 31.09 | 29.68 - 31.55 | 1.3672 times | Fri 14 August 2026 | 31.07 (1.8%) | 30.51 | 30.21 - 31.49 | 1.3009 times | Fri 07 August 2026 | 30.52 (1.13%) | 30.60 | 30.20 - 31.22 | 1.0249 times | Fri 31 July 2026 | 30.18 (-4.79%) | 31.77 | 29.90 - 31.77 | 1.434 times | Fri 24 July 2026 | 31.70 (0%) | 32.60 | 30.75 - 32.60 | 0.3139 times | Fri 24 July 2026 | 31.70 (-6.68%) | 33.68 | 30.75 - 34.16 | 1.024 times | Fri 17 July 2026 | 33.97 (1.86%) | 33.38 | 33.29 - 34.98 | 0.7661 times | Fri 10 July 2026 | 33.35 (-0.33%) | 33.31 | 32.88 - 33.78 | 0.5098 times | Thu 02 July 2026 | 33.46 (2.42%) | 32.21 | 32.12 - 34.42 | 1.3238 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 30.23 and 31.39
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.426666666667 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.80 (3.25%) | 29.93 | 29.66 - 30.82 | 0.1551 times | Mon 31 August 2026 | 29.83 (-1.16%) | 30.60 | 29.52 - 31.93 | 1.4134 times | Fri 31 July 2026 | 30.18 (-8.27%) | 33.07 | 29.90 - 34.98 | 1.2144 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 2.6283 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.4059 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.0575 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.5696 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.5471 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.4501 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.5587 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.3197 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.16 |
| 20 day DMA | 30.45 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31.64 |
| 100 day DMA | 31.18 |
| 150 day DMA | 30.68 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.23 | 30.13 |
| 12 day EMA | 30.35 | 30.27 | 30.24 |
| 20 day EMA | 30.49 | 30.46 | 30.46 |
| 35 day EMA | 31.02 | 31.03 | 31.07 |
| 50 day EMA | 31.55 | 31.58 | 31.63 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.16 | 30.07 |
| 12 day SMA | 30.16 | 30.13 | 30.19 |
| 20 day SMA | 30.45 | 30.44 | 30.45 |
| 35 day SMA | 30.82 | 30.91 | 31.01 |
| 50 day SMA | 31.64 | 31.68 | 31.7 |
| 100 day SMA | 31.18 | 31.15 | 31.13 |
| 150 day SMA | 30.68 | 30.67 | 30.67 |
| 200 day SMA | 30.45 | 30.43 | 30.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.