Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 29.29 and 29.95
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.806666666667 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 30.47 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.70 (-1.79%) | 30.07 | 29.53 - 30.19 | 1.7746 times | Fri 20 February 2026 | 30.24 (1.04%) | 30.13 | 29.88 - 30.35 | 0.6195 times | Thu 19 February 2026 | 29.93 (-1.68%) | 30.12 | 29.93 - 30.57 | 0.8477 times | Wed 18 February 2026 | 30.44 (-0.36%) | 30.71 | 29.84 - 30.71 | 1.3274 times | Tue 17 February 2026 | 30.55 (-0.36%) | 30.72 | 30.55 - 31.15 | 0.5869 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.7266 times | Fri 13 February 2026 | 30.66 (0.33%) | 30.33 | 30.29 - 30.68 | 0.7266 times | Thu 12 February 2026 | 30.56 (0.86%) | 30.64 | 30.01 - 30.64 | 0.885 times | Wed 11 February 2026 | 30.30 (-0.46%) | 30.55 | 30.01 - 30.73 | 1.2762 times | Tue 10 February 2026 | 30.44 (-0.23%) | 31.01 | 30.04 - 31.01 | 1.2296 times | Mon 09 February 2026 | 30.51 (-0.1%) | 29.06 | 29.06 - 30.90 | 1.0154 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.29 and 29.95
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.806666666667 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.70 (-1.79%) | 30.07 | 29.53 - 30.19 | 0.4475 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.8527 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.1832 times | Fri 13 February 2026 | 30.66 (0.39%) | 29.06 | 29.06 - 31.01 | 1.2943 times | Fri 06 February 2026 | 30.54 (4.66%) | 29.35 | 29.13 - 31.60 | 1.9638 times | Fri 30 January 2026 | 29.18 (0%) | 29.22 | 28.21 - 30.26 | 1.6009 times | Fri 23 January 2026 | 29.18 (0.79%) | 28.69 | 28.28 - 30.64 | 0.7693 times | Fri 16 January 2026 | 28.95 (0.94%) | 28.64 | 28.06 - 30.17 | 1.0171 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.99 | 27.59 - 29.60 | 0.9984 times | Fri 02 January 2026 | 28.82 (-5.1%) | 30.27 | 28.15 - 30.27 | 0.8727 times | Fri 26 December 2025 | 30.37 (-4.92%) | 31.92 | 29.41 - 32.18 | 0.9549 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.38 and 31.92
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 30.12 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.70 (1.78%) | 29.35 | 29.06 - 31.60 | 0.9418 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.9252 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.1484 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6572 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9069 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8095 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0012 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1564 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2786 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.1748 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.4949 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.06 |
| 35 day DMA | 29.59 |
| 50 day DMA | 30.04 |
| 100 day DMA | 29.13 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.29 | 30.32 |
| 12 day EMA | 30.18 | 30.27 | 30.27 |
| 20 day EMA | 30.1 | 30.14 | 30.13 |
| 35 day EMA | 30.12 | 30.14 | 30.13 |
| 50 day EMA | 30.05 | 30.06 | 30.05 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.36 | 30.45 |
| 12 day SMA | 30.38 | 30.47 | 30.47 |
| 20 day SMA | 30.06 | 30.05 | 30 |
| 35 day SMA | 29.59 | 29.57 | 29.54 |
| 50 day SMA | 30.04 | 30.06 | 30.05 |
| 100 day SMA | 29.13 | 29.12 | 29.11 |
| 150 day SMA | 29.07 | 29.06 | 29.04 |
| 200 day SMA | 28.62 | 28.61 | 28.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.