BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong Daily Stock price targets for BaycomCorp BCML are 29.73 and 31.54

Daily Target 128.28
Daily Target 229.36
Daily Target 330.086666666667
Daily Target 431.17
Daily Target 531.9

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Fri 23 October 2026 30.45 (-4.4%) 29.00 29.00 - 30.81 1.7631 times
Thu 22 October 2026 31.85 (2.31%) 31.24 31.00 - 32.12 1.1344 times
Wed 21 October 2026 31.13 (-0.42%) 31.31 31.05 - 31.49 0.4819 times
Tue 20 October 2026 31.26 (0.77%) 31.11 31.08 - 31.51 0.5892 times
Mon 19 October 2026 31.02 (-0.42%) 31.19 30.66 - 31.52 0.8492 times
Fri 16 October 2026 31.15 (0.61%) 31.03 30.96 - 31.46 0.8801 times
Thu 15 October 2026 30.96 (1.31%) 30.81 30.63 - 31.34 0.7008 times
Wed 14 October 2026 30.56 (-0.46%) 30.55 30.34 - 30.91 0.9271 times
Tue 13 October 2026 30.70 (-0.13%) 30.90 30.54 - 31.10 1.1681 times
Mon 12 October 2026 30.74 (0.69%) 30.51 30.46 - 31.04 1.506 times
Fri 09 October 2026 30.53 (-1.01%) 30.89 30.42 - 31.19 0.9447 times

Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 28.17 and 31.29

Weekly Target 127.4
Weekly Target 228.93
Weekly Target 330.523333333333
Weekly Target 432.05
Weekly Target 533.64

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Fri 23 October 2026 30.45 (-2.25%) 31.19 29.00 - 32.12 1.1403 times
Fri 16 October 2026 31.15 (2.03%) 30.51 30.34 - 31.46 1.2265 times
Fri 09 October 2026 30.53 (-2.12%) 31.29 30.42 - 31.59 0.9014 times
Fri 02 October 2026 31.19 (1.04%) 30.86 29.94 - 31.95 1.181 times
Fri 25 September 2026 30.87 (2.56%) 30.00 29.55 - 31.19 1.093 times
Fri 18 September 2026 30.10 (0%) 30.04 29.64 - 30.55 0.9473 times
Fri 11 September 2026 30.10 (-2.27%) 30.74 29.70 - 30.89 0.5821 times
Fri 04 September 2026 30.80 (1.68%) 30.32 29.52 - 30.82 0.5981 times
Fri 28 August 2026 30.29 (0.97%) 30.09 29.57 - 31.93 1.2262 times
Fri 21 August 2026 30.00 (-3.44%) 31.09 29.68 - 31.55 1.1041 times
Fri 14 August 2026 31.07 (1.8%) 30.51 30.21 - 31.49 1.0506 times

weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 29.73 and 32.85

Monthly Target 127.4
Monthly Target 228.93
Monthly Target 330.523333333333
Monthly Target 432.05
Monthly Target 533.64

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Fri 23 October 2026 30.45 (0.36%) 30.35 29.00 - 32.12 1.048 times
Wed 30 September 2026 30.34 (1.71%) 29.93 29.55 - 31.52 1.0482 times
Mon 31 August 2026 29.83 (-1.16%) 30.60 29.52 - 31.93 1.203 times
Fri 31 July 2026 30.18 (-8.27%) 33.07 29.90 - 34.98 1.0337 times
Tue 30 June 2026 32.90 (6.82%) 30.72 30.48 - 33.20 2.237 times
Fri 29 May 2026 30.80 (2.74%) 29.95 29.37 - 31.49 1.1966 times
Thu 30 April 2026 29.98 (0.84%) 29.71 27.34 - 32.67 0.9001 times
Tue 31 March 2026 29.73 (1.12%) 29.05 28.07 - 30.46 0.4848 times
Fri 27 February 2026 29.40 (0.75%) 29.35 29.06 - 31.60 0.4656 times
Fri 30 January 2026 29.18 (-0.75%) 29.29 27.59 - 30.64 0.3831 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 0.4755 times

monthly chart BaycomCorp

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 31.14
12 day DMA 30.93
20 day DMA 30.9
35 day DMA 30.59
50 day DMA 30.5
100 day DMA 31.33
150 day DMA 30.87
200 day DMA 30.54

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0431.3431.08
12 day EMA30.9831.0830.94
20 day EMA30.8630.930.8
35 day EMA30.7430.7630.7
50 day EMA30.5930.630.55

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1431.2831.1
12 day SMA30.9330.9630.89
20 day SMA30.930.9230.84
35 day SMA30.5930.5930.55
50 day SMA30.530.5130.5
100 day SMA31.3331.3331.33
150 day SMA30.8730.8630.85
200 day SMA30.5430.5330.52
Back to top | Use Dark Theme