BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp Strong Daily Stock price targets for BaycomCorp BCML are 27.02 and 27.84 | Daily Target 1 | 26.39 | | Daily Target 2 | 26.83 | | Daily Target 3 | 27.213333333333 | | Daily Target 4 | 27.65 | | Daily Target 5 | 28.03 |
Daily price and volume Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.26 (0.44%) |
27.04 |
26.78 - 27.60 |
0.7519 times |
Thu 30 October 2025 |
27.14 (-0.18%) |
27.26 |
27.14 - 27.28 |
0.4434 times |
Wed 29 October 2025 |
27.19 (-1.13%) |
27.28 |
27.00 - 27.54 |
1.4717 times |
Tue 28 October 2025 |
27.50 (0.51%) |
27.06 |
27.00 - 27.71 |
1.3368 times |
Mon 27 October 2025 |
27.36 (-1.48%) |
27.80 |
27.32 - 27.80 |
1.3946 times |
Fri 24 October 2025 |
27.77 (-0.79%) |
28.05 |
27.37 - 28.05 |
0.7134 times |
Thu 23 October 2025 |
27.99 (-0.57%) |
27.97 |
27.62 - 28.16 |
0.6877 times |
Wed 22 October 2025 |
28.15 (1.66%) |
27.64 |
27.62 - 28.22 |
1.2147 times |
Tue 21 October 2025 |
27.69 (-0.86%) |
27.73 |
27.52 - 27.85 |
0.9254 times |
Mon 20 October 2025 |
27.93 (2.87%) |
27.45 |
27.39 - 27.93 |
1.0604 times |
Fri 17 October 2025 |
27.15 (0.04%) |
27.14 |
27.14 - 27.95 |
1.0668 times |
Weekly price and charts BaycomCorp Strong weekly Stock price targets for BaycomCorp BCML are 26.51 and 27.53 | Weekly Target 1 | 26.26 | | Weekly Target 2 | 26.76 | | Weekly Target 3 | 27.28 | | Weekly Target 4 | 27.78 | | Weekly Target 5 | 28.3 |
Weekly price and volumes for Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.26 (-1.84%) |
27.80 |
26.78 - 27.80 |
1.1343 times |
Fri 24 October 2025 |
27.77 (2.28%) |
27.45 |
27.37 - 28.22 |
0.9668 times |
Fri 17 October 2025 |
27.15 (-0.66%) |
27.17 |
27.13 - 28.89 |
1.295 times |
Fri 10 October 2025 |
27.33 (-2.74%) |
28.26 |
27.33 - 28.36 |
1.2504 times |
Fri 03 October 2025 |
28.10 (-4.65%) |
29.53 |
27.34 - 29.53 |
0.857 times |
Fri 26 September 2025 |
29.47 (-0.94%) |
29.71 |
29.07 - 30.59 |
0.7845 times |
Fri 19 September 2025 |
29.75 (0.4%) |
29.75 |
29.28 - 30.96 |
1.8378 times |
Fri 12 September 2025 |
29.63 (-1%) |
30.08 |
28.85 - 30.57 |
1.1437 times |
Fri 05 September 2025 |
29.93 (-1.09%) |
30.02 |
29.63 - 30.39 |
0.5077 times |
Fri 29 August 2025 |
30.26 (0%) |
30.32 |
29.78 - 30.34 |
0.2228 times |
Fri 29 August 2025 |
30.26 (-0.26%) |
30.34 |
29.75 - 30.90 |
0.7791 times |
Monthly price and charts BaycomCorp Strong monthly Stock price targets for BaycomCorp BCML are 25.97 and 28.08 | Monthly Target 1 | 25.53 | | Monthly Target 2 | 26.4 | | Monthly Target 3 | 27.643333333333 | | Monthly Target 4 | 28.51 | | Monthly Target 5 | 29.75 |
Monthly price and volumes Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.26 (-5.18%) |
28.58 |
26.78 - 28.89 |
0.8015 times |
Tue 30 September 2025 |
28.75 (-4.99%) |
30.02 |
28.29 - 30.96 |
0.7376 times |
Fri 29 August 2025 |
30.26 (12.03%) |
26.50 |
26.31 - 30.90 |
0.9123 times |
Thu 31 July 2025 |
27.01 (-2.53%) |
27.40 |
26.52 - 29.75 |
1.0537 times |
Mon 30 June 2025 |
27.71 (5%) |
26.33 |
25.84 - 28.36 |
1.165 times |
Fri 30 May 2025 |
26.39 (1.46%) |
25.86 |
25.65 - 27.99 |
1.0704 times |
Wed 30 April 2025 |
26.01 (3.34%) |
24.91 |
22.22 - 27.23 |
1.3621 times |
Mon 31 March 2025 |
25.17 (-8.47%) |
27.46 |
24.25 - 27.77 |
0.9077 times |
Fri 28 February 2025 |
27.50 (-1.75%) |
27.36 |
26.83 - 29.47 |
0.6806 times |
Fri 31 January 2025 |
27.99 (4.71%) |
26.89 |
24.38 - 28.81 |
1.3093 times |
Tue 31 December 2024 |
26.73 (-10.03%) |
29.01 |
25.90 - 30.08 |
1.2827 times |
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value | | 5 day DMA | 27.29 | | 12 day DMA | 27.52 | | 20 day DMA | 27.74 | | 35 day DMA | 28.41 | | 50 day DMA | 28.91 | | 100 day DMA | 28.36 | | 150 day DMA | 27.62 | | 200 day DMA | 27.45 | EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.33 | 27.37 | 27.48 | | 12 day EMA | 27.56 | 27.62 | 27.71 | | 20 day EMA | 27.8 | 27.86 | 27.94 | | 35 day EMA | 28.26 | 28.32 | 28.39 | | 50 day EMA | 28.73 | 28.79 | 28.86 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.29 | 27.39 | 27.56 | | 12 day SMA | 27.52 | 27.64 | 27.75 | | 20 day SMA | 27.74 | 27.79 | 27.81 | | 35 day SMA | 28.41 | 28.48 | 28.56 | | 50 day SMA | 28.91 | 28.98 | 29 | | 100 day SMA | 28.36 | 28.35 | 28.35 | | 150 day SMA | 27.62 | 27.6 | 27.59 | | 200 day SMA | 27.45 | 27.45 | 27.44 |
|
|
