BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp Strong Daily Stock price targets for BaycomCorp BCML are 32.45 and 32.93 | Daily Target 1 | 32.36 | | Daily Target 2 | 32.54 | | Daily Target 3 | 32.843333333333 | | Daily Target 4 | 33.02 | | Daily Target 5 | 33.32 |
Daily price and volume Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
32.71 (-0.55%) |
32.89 |
32.67 - 33.15 |
0.7575 times |
Wed 17 December 2025 |
32.89 (1.42%) |
32.57 |
32.50 - 33.12 |
0.9359 times |
Tue 16 December 2025 |
32.43 (0.03%) |
32.50 |
32.14 - 32.62 |
0.8485 times |
Mon 15 December 2025 |
32.42 (-1.1%) |
32.69 |
31.86 - 32.71 |
1.0743 times |
Fri 12 December 2025 |
32.78 (6.43%) |
30.50 |
30.50 - 32.98 |
1.4385 times |
Thu 11 December 2025 |
30.80 (-0.71%) |
30.38 |
30.20 - 30.85 |
1.5987 times |
Wed 10 December 2025 |
31.02 (4.9%) |
29.74 |
29.74 - 31.62 |
1.555 times |
Tue 09 December 2025 |
29.57 (-0.07%) |
29.46 |
29.22 - 29.75 |
0.6628 times |
Mon 08 December 2025 |
29.59 (0.41%) |
29.13 |
27.94 - 29.68 |
0.4552 times |
Fri 05 December 2025 |
29.47 (-0.91%) |
29.92 |
29.24 - 30.06 |
0.6737 times |
Thu 04 December 2025 |
29.74 (-0.47%) |
29.74 |
29.54 - 29.98 |
0.3787 times |
Weekly price and charts BaycomCorp Strong weekly Stock price targets for BaycomCorp BCML are 32.29 and 33.58 | Weekly Target 1 | 31.28 | | Weekly Target 2 | 32 | | Weekly Target 3 | 32.573333333333 | | Weekly Target 4 | 33.29 | | Weekly Target 5 | 33.86 |
Weekly price and volumes for Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
32.71 (-0.21%) |
32.69 |
31.86 - 33.15 |
1.3006 times |
Fri 12 December 2025 |
32.78 (11.23%) |
29.13 |
27.94 - 32.98 |
2.0537 times |
Fri 05 December 2025 |
29.47 (0.99%) |
28.85 |
28.84 - 30.06 |
0.7649 times |
Fri 28 November 2025 |
29.18 (1.64%) |
28.78 |
28.34 - 30.10 |
0.6785 times |
Fri 21 November 2025 |
28.71 (1.56%) |
27.96 |
27.22 - 28.92 |
1.091 times |
Fri 14 November 2025 |
28.27 (3.52%) |
27.33 |
26.82 - 28.60 |
1.3726 times |
Fri 07 November 2025 |
27.31 (0.18%) |
26.88 |
26.88 - 28.20 |
0.5475 times |
Fri 31 October 2025 |
27.26 (0%) |
27.04 |
26.78 - 27.60 |
0.1532 times |
Fri 31 October 2025 |
27.26 (-1.84%) |
27.80 |
26.78 - 27.80 |
1.1002 times |
Fri 24 October 2025 |
27.77 (2.28%) |
27.45 |
27.37 - 28.22 |
0.9378 times |
Fri 17 October 2025 |
27.15 (-0.66%) |
27.17 |
27.13 - 28.89 |
1.2561 times |
Monthly price and charts BaycomCorp Strong monthly Stock price targets for BaycomCorp BCML are 30.33 and 35.54 | Monthly Target 1 | 26.06 | | Monthly Target 2 | 29.38 | | Monthly Target 3 | 31.266666666667 | | Monthly Target 4 | 34.59 | | Monthly Target 5 | 36.48 |
Monthly price and volumes Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
32.71 (12.1%) |
28.85 |
27.94 - 33.15 |
0.7186 times |
Fri 28 November 2025 |
29.18 (7.04%) |
26.88 |
26.82 - 30.10 |
0.6437 times |
Fri 31 October 2025 |
27.26 (-5.18%) |
28.58 |
26.78 - 28.89 |
0.8883 times |
Tue 30 September 2025 |
28.75 (-4.99%) |
30.02 |
28.29 - 30.96 |
0.7929 times |
Fri 29 August 2025 |
30.26 (12.03%) |
26.50 |
26.31 - 30.90 |
0.9807 times |
Thu 31 July 2025 |
27.01 (-2.53%) |
27.40 |
26.52 - 29.75 |
1.1327 times |
Mon 30 June 2025 |
27.71 (5%) |
26.33 |
25.84 - 28.36 |
1.2524 times |
Fri 30 May 2025 |
26.39 (1.46%) |
25.86 |
25.65 - 27.99 |
1.1507 times |
Wed 30 April 2025 |
26.01 (3.34%) |
24.91 |
22.22 - 27.23 |
1.4642 times |
Mon 31 March 2025 |
25.17 (-8.47%) |
27.46 |
24.25 - 27.77 |
0.9758 times |
Fri 28 February 2025 |
27.50 (-1.75%) |
27.36 |
26.83 - 29.47 |
0.7316 times |
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value | | 5 day DMA | 32.65 | | 12 day DMA | 31.11 | | 20 day DMA | 30.27 | | 35 day DMA | 29.16 | | 50 day DMA | 28.73 | | 100 day DMA | 28.86 | | 150 day DMA | 28.37 | | 200 day DMA | 27.7 | EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.36 | 32.19 | 31.84 | | 12 day EMA | 31.39 | 31.15 | 30.83 | | 20 day EMA | 30.62 | 30.4 | 30.14 | | 35 day EMA | 29.78 | 29.61 | 29.42 | | 50 day EMA | 29.08 | 28.93 | 28.77 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.65 | 32.26 | 31.89 | | 12 day SMA | 31.11 | 30.82 | 30.52 | | 20 day SMA | 30.27 | 30.02 | 29.74 | | 35 day SMA | 29.16 | 29.01 | 28.85 | | 50 day SMA | 28.73 | 28.64 | 28.55 | | 100 day SMA | 28.86 | 28.81 | 28.75 | | 150 day SMA | 28.37 | 28.33 | 28.29 | | 200 day SMA | 27.7 | 27.67 | 27.64 |
|
|
