BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp Strong Daily Stock price targets for BaycomCorp BCML are 29.74 and 30.3 | Daily Target 1 | 29.57 | | Daily Target 2 | 29.91 | | Daily Target 3 | 30.126666666667 | | Daily Target 4 | 30.47 | | Daily Target 5 | 30.69 |
Daily price and volume Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.26 (-0.2%) |
30.32 |
29.78 - 30.34 |
1.1498 times |
Thu 28 August 2025 |
30.32 (-0.52%) |
30.37 |
30.24 - 30.42 |
0.5645 times |
Wed 27 August 2025 |
30.48 (-0.26%) |
30.45 |
29.75 - 30.90 |
0.7944 times |
Tue 26 August 2025 |
30.56 (1.19%) |
30.00 |
30.00 - 30.77 |
0.6132 times |
Mon 25 August 2025 |
30.20 (-0.46%) |
30.34 |
30.05 - 30.55 |
0.899 times |
Fri 22 August 2025 |
30.34 (6.98%) |
28.64 |
28.64 - 30.65 |
2.4669 times |
Thu 21 August 2025 |
28.36 (-0.56%) |
28.52 |
28.31 - 28.92 |
0.9477 times |
Wed 20 August 2025 |
28.52 (0.56%) |
28.42 |
28.42 - 28.75 |
0.6132 times |
Tue 19 August 2025 |
28.36 (0.53%) |
28.25 |
28.25 - 28.90 |
0.6829 times |
Mon 18 August 2025 |
28.21 (0.53%) |
27.87 |
27.82 - 28.34 |
1.2683 times |
Fri 15 August 2025 |
28.06 (-1.92%) |
28.69 |
27.85 - 28.69 |
1.7073 times |
Weekly price and charts BaycomCorp Strong weekly Stock price targets for BaycomCorp BCML are 29.43 and 30.58 | Weekly Target 1 | 29.15 | | Weekly Target 2 | 29.71 | | Weekly Target 3 | 30.303333333333 | | Weekly Target 4 | 30.86 | | Weekly Target 5 | 31.45 |
Weekly price and volumes for Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.26 (-0.26%) |
30.34 |
29.75 - 30.90 |
0.5307 times |
Fri 22 August 2025 |
30.34 (8.13%) |
27.87 |
27.82 - 30.65 |
0.7891 times |
Fri 15 August 2025 |
28.06 (3.12%) |
27.40 |
27.25 - 29.09 |
0.9537 times |
Fri 08 August 2025 |
27.21 (1.72%) |
27.31 |
26.72 - 27.80 |
1.2352 times |
Fri 01 August 2025 |
26.75 (-2.76%) |
27.48 |
26.31 - 27.83 |
0.8884 times |
Fri 25 July 2025 |
27.51 (0.81%) |
27.44 |
27.31 - 29.26 |
0.7404 times |
Fri 18 July 2025 |
27.29 (-3.02%) |
27.90 |
26.85 - 29.75 |
1.0623 times |
Fri 11 July 2025 |
28.14 (-2.6%) |
28.77 |
28.02 - 29.46 |
0.9096 times |
Thu 03 July 2025 |
28.89 (3.92%) |
27.59 |
27.40 - 29.36 |
1.4458 times |
Fri 27 June 2025 |
27.80 (3.65%) |
26.88 |
26.63 - 28.36 |
1.4449 times |
Fri 20 June 2025 |
26.82 (1.9%) |
26.47 |
25.84 - 27.00 |
1.2149 times |
Monthly price and charts BaycomCorp Strong monthly Stock price targets for BaycomCorp BCML are 28.29 and 32.88 | Monthly Target 1 | 24.57 | | Monthly Target 2 | 27.41 | | Monthly Target 3 | 29.156666666667 | | Monthly Target 4 | 32 | | Monthly Target 5 | 33.75 |
Monthly price and volumes Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.26 (12.03%) |
26.50 |
26.31 - 30.90 |
0.8075 times |
Thu 31 July 2025 |
27.01 (-2.53%) |
27.40 |
26.52 - 29.75 |
0.97 times |
Mon 30 June 2025 |
27.71 (5%) |
26.33 |
25.84 - 28.36 |
1.0725 times |
Fri 30 May 2025 |
26.39 (1.46%) |
25.86 |
25.65 - 27.99 |
0.9854 times |
Wed 30 April 2025 |
26.01 (3.34%) |
24.91 |
22.22 - 27.23 |
1.2539 times |
Mon 31 March 2025 |
25.17 (-8.47%) |
27.46 |
24.25 - 27.77 |
0.8356 times |
Fri 28 February 2025 |
27.50 (-1.75%) |
27.36 |
26.83 - 29.47 |
0.6265 times |
Fri 31 January 2025 |
27.99 (4.71%) |
26.89 |
24.38 - 28.81 |
1.2052 times |
Tue 31 December 2024 |
26.73 (-10.03%) |
29.01 |
25.90 - 30.08 |
1.1808 times |
Tue 26 November 2024 |
29.71 (19.56%) |
24.70 |
24.00 - 29.95 |
1.0627 times |
Thu 31 October 2024 |
24.85 (4.76%) |
23.12 |
23.11 - 24.92 |
0.8267 times |
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value | | 5 day DMA | 30.36 | | 12 day DMA | 29.36 | | 20 day DMA | 28.62 | | 35 day DMA | 28.22 | | 50 day DMA | 28.15 | | 100 day DMA | 27.25 | | 150 day DMA | 27.08 | | 200 day DMA | 27.08 | EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.17 | 30.12 | 30.02 | | 12 day EMA | 29.53 | 29.4 | 29.23 | | 20 day EMA | 29.03 | 28.9 | 28.75 | | 35 day EMA | 28.58 | 28.48 | 28.37 | | 50 day EMA | 28.26 | 28.18 | 28.09 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.36 | 30.38 | 29.99 | | 12 day SMA | 29.36 | 29.24 | 29.08 | | 20 day SMA | 28.62 | 28.45 | 28.28 | | 35 day SMA | 28.22 | 28.17 | 28.14 | | 50 day SMA | 28.15 | 28.07 | 27.99 | | 100 day SMA | 27.25 | 27.19 | 27.13 | | 150 day SMA | 27.08 | 27.06 | 27.04 | | 200 day SMA | 27.08 | 27.06 | 27.03 |
|
|
