BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp Strong Daily Stock price targets for BaycomCorp BCML are 25.18 and 26.03 | Daily Target 1 | 24.5 | | Daily Target 2 | 25.01 | | Daily Target 3 | 25.353333333333 | | Daily Target 4 | 25.86 | | Daily Target 5 | 26.2 |
Daily price and volume Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
25.51 (2.66%) |
24.85 |
24.85 - 25.70 |
2.6529 times |
Mon 13 January 2025 |
24.85 (0.36%) |
24.52 |
24.52 - 25.08 |
1.3315 times |
Fri 10 January 2025 |
24.76 (-3.84%) |
25.27 |
24.38 - 25.34 |
1.1581 times |
Wed 08 January 2025 |
25.75 (0%) |
25.70 |
25.43 - 25.85 |
0.6122 times |
Wed 08 January 2025 |
25.75 (-0.39%) |
25.70 |
25.43 - 25.85 |
0.6122 times |
Tue 07 January 2025 |
25.85 (0.19%) |
25.80 |
25.52 - 25.96 |
1.1122 times |
Mon 06 January 2025 |
25.80 (-2.01%) |
26.33 |
25.79 - 26.38 |
0.7703 times |
Fri 03 January 2025 |
26.33 (0.5%) |
26.24 |
26.11 - 26.48 |
0.7694 times |
Thu 02 January 2025 |
26.20 (-1.98%) |
26.89 |
25.92 - 26.89 |
0.7082 times |
Tue 31 December 2024 |
26.73 (0.11%) |
26.60 |
26.59 - 26.82 |
0.2731 times |
Mon 30 December 2024 |
26.70 (-0.26%) |
26.68 |
26.45 - 26.91 |
0.7705 times |
Weekly price and charts BaycomCorp Strong weekly Stock price targets for BaycomCorp BCML are 25.02 and 26.2 | Weekly Target 1 | 24.06 | | Weekly Target 2 | 24.79 | | Weekly Target 3 | 25.243333333333 | | Weekly Target 4 | 25.97 | | Weekly Target 5 | 26.42 |
Weekly price and volumes for Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
25.51 (3.03%) |
24.52 |
24.52 - 25.70 |
0.7794 times |
Fri 10 January 2025 |
24.76 (-3.84%) |
25.70 |
24.38 - 25.85 |
0.3463 times |
Wed 08 January 2025 |
25.75 (-2.2%) |
26.33 |
25.43 - 26.38 |
0.488 times |
Fri 03 January 2025 |
26.33 (-1.64%) |
26.68 |
25.92 - 26.91 |
0.4932 times |
Fri 27 December 2024 |
26.77 (-0.19%) |
26.74 |
26.07 - 27.39 |
2.1782 times |
Fri 20 December 2024 |
26.82 (-7.1%) |
29.03 |
25.90 - 29.80 |
2.7394 times |
Fri 13 December 2024 |
28.87 (-2.83%) |
29.01 |
28.53 - 30.08 |
0.9007 times |
Tue 26 November 2024 |
29.71 (0%) |
29.51 |
29.24 - 29.95 |
0.3812 times |
Tue 26 November 2024 |
29.71 (4.5%) |
28.54 |
28.54 - 29.95 |
0.8114 times |
Fri 22 November 2024 |
28.43 (4.14%) |
27.57 |
26.80 - 28.43 |
0.8822 times |
Fri 15 November 2024 |
27.30 (1.68%) |
27.23 |
26.84 - 27.77 |
1.0698 times |
Monthly price and charts BaycomCorp Strong monthly Stock price targets for BaycomCorp BCML are 23.69 and 26.2 | Monthly Target 1 | 23.08 | | Monthly Target 2 | 24.3 | | Monthly Target 3 | 25.593333333333 | | Monthly Target 4 | 26.81 | | Monthly Target 5 | 28.1 |
Monthly price and volumes Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
25.51 (-4.56%) |
26.89 |
24.38 - 26.89 |
0.4078 times |
Tue 31 December 2024 |
26.73 (-10.03%) |
29.01 |
25.90 - 30.08 |
1.2906 times |
Tue 26 November 2024 |
29.71 (19.56%) |
24.70 |
24.00 - 29.95 |
1.1615 times |
Thu 31 October 2024 |
24.85 (4.76%) |
23.12 |
23.11 - 24.92 |
0.9036 times |
Mon 30 September 2024 |
23.72 (3%) |
22.66 |
21.66 - 24.84 |
0.8686 times |
Fri 30 August 2024 |
23.03 (-4.4%) |
24.22 |
20.25 - 24.70 |
0.9056 times |
Wed 31 July 2024 |
24.09 (18.38%) |
20.34 |
19.26 - 25.04 |
1.1806 times |
Fri 28 June 2024 |
20.35 (0.84%) |
20.20 |
18.54 - 20.43 |
1.1767 times |
Fri 31 May 2024 |
20.18 (2.02%) |
19.97 |
19.16 - 21.11 |
0.9011 times |
Tue 30 April 2024 |
19.78 (-4.03%) |
20.65 |
19.06 - 20.65 |
1.204 times |
Thu 28 March 2024 |
20.61 (2.95%) |
19.92 |
18.59 - 20.80 |
1.2342 times |
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value | | 5 day DMA | 25.32 | | 12 day DMA | 25.92 | | 20 day DMA | 26.58 | | 35 day DMA | 27.36 | | 50 day DMA | 26.84 | | 100 day DMA | 25.02 | | 150 day DMA | 23.72 | | 200 day DMA | 22.82 | EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.37 | 25.3 | 25.53 | | 12 day EMA | 25.89 | 25.96 | 26.16 | | 20 day EMA | 26.31 | 26.39 | 26.55 | | 35 day EMA | 26.39 | 26.44 | 26.53 | | 50 day EMA | 26.49 | 26.53 | 26.6 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.32 | 25.39 | 25.58 | | 12 day SMA | 25.92 | 26.06 | 26.21 | | 20 day SMA | 26.58 | 26.74 | 26.95 | | 35 day SMA | 27.36 | 27.41 | 27.48 | | 50 day SMA | 26.84 | 26.83 | 26.82 | | 100 day SMA | 25.02 | 24.99 | 24.95 | | 150 day SMA | 23.72 | 23.68 | 23.64 | | 200 day SMA | 22.82 | 22.79 | 22.76 |
|
|
