Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 30.94 and 31.62
| Daily Target 1 | 30.39 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.073333333333 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 31.75 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.20 (1.56%) | 30.70 | 30.67 - 31.35 | 0.9776 times | Mon 01 June 2026 | 30.72 (-0.26%) | 30.72 | 30.51 - 31.21 | 0.7103 times | Fri 29 May 2026 | 30.80 (-0.81%) | 31.09 | 30.52 - 31.10 | 0.7859 times | Thu 28 May 2026 | 31.05 (0.68%) | 30.76 | 30.42 - 31.11 | 0.8672 times | Wed 27 May 2026 | 30.84 (0.23%) | 31.13 | 30.75 - 31.32 | 0.6421 times | Tue 26 May 2026 | 30.77 (-0.77%) | 30.61 | 30.31 - 31.33 | 1.4062 times | Fri 22 May 2026 | 31.01 (-0.51%) | 31.17 | 30.81 - 31.49 | 1.1142 times | Thu 21 May 2026 | 31.17 (1.7%) | 30.50 | 30.35 - 31.33 | 1.1345 times | Wed 20 May 2026 | 30.65 (0.36%) | 30.50 | 30.45 - 31.00 | 1.2449 times | Tue 19 May 2026 | 30.54 (1.19%) | 30.19 | 29.89 - 30.67 | 1.1171 times | Mon 18 May 2026 | 30.18 (1.11%) | 29.85 | 29.85 - 30.40 | 0.4503 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 30.86 and 31.7
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.02 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.20 (1.3%) | 30.72 | 30.51 - 31.35 | 0.512 times | Fri 29 May 2026 | 30.80 (-0.68%) | 30.61 | 30.31 - 31.33 | 1.1226 times | Fri 22 May 2026 | 31.01 (3.89%) | 29.85 | 29.85 - 31.49 | 1.535 times | Fri 15 May 2026 | 29.85 (-3.52%) | 30.95 | 29.80 - 31.00 | 0.9389 times | Fri 08 May 2026 | 30.94 (2.79%) | 30.20 | 29.80 - 31.22 | 0.9142 times | Wed 06 May 2026 | 30.10 (0.37%) | 29.81 | 29.37 - 30.50 | 0.7133 times | Fri 01 May 2026 | 29.99 (1.9%) | 29.53 | 29.07 - 30.24 | 1.0314 times | Fri 24 April 2026 | 29.43 (0.93%) | 29.06 | 28.61 - 29.87 | 1.0023 times | Fri 17 April 2026 | 29.16 (0.41%) | 29.10 | 28.00 - 30.50 | 0.6834 times | Fri 10 April 2026 | 29.04 (-2.32%) | 29.78 | 27.34 - 32.67 | 1.5469 times | Thu 02 April 2026 | 29.73 (2.31%) | 29.49 | 29.10 - 30.10 | 0.3679 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 30.86 and 31.7
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 31.02 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.20 (1.3%) | 30.72 | 30.51 - 31.35 | 0.2244 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 2.3929 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.7999 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.9694 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.9312 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.766 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.9509 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.5441 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.7509 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.6702 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.829 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.61 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.92 |
| 100 day DMA | 29.74 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.81 | 30.85 |
| 12 day EMA | 30.77 | 30.69 | 30.68 |
| 20 day EMA | 30.57 | 30.5 | 30.48 |
| 35 day EMA | 30.27 | 30.22 | 30.19 |
| 50 day EMA | 29.94 | 29.89 | 29.86 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.84 | 30.89 |
| 12 day SMA | 30.73 | 30.67 | 30.64 |
| 20 day SMA | 30.61 | 30.55 | 30.49 |
| 35 day SMA | 30.02 | 29.94 | 29.88 |
| 50 day SMA | 29.92 | 29.89 | 29.85 |
| 100 day SMA | 29.74 | 29.71 | 29.69 |
| 150 day SMA | 29.57 | 29.54 | 29.52 |
| 200 day SMA | 29.44 | 29.42 | 29.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.