Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 27.93 and 28.3
| Daily Target 1 | 27.83 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 28.2 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.57 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.23 (-0.39%) | 28.29 | 28.00 - 28.37 | 0.463 times | Tue 14 April 2026 | 28.34 (-1.12%) | 28.51 | 28.18 - 28.89 | 0.7649 times | Mon 13 April 2026 | 28.66 (-1.31%) | 29.10 | 28.28 - 30.50 | 0.5323 times | Fri 10 April 2026 | 29.04 (-11.11%) | 31.08 | 27.34 - 31.08 | 5.3411 times | Thu 09 April 2026 | 32.67 (5.25%) | 30.96 | 30.96 - 32.67 | 0.9796 times | Wed 08 April 2026 | 31.04 (2.68%) | 31.01 | 30.49 - 31.42 | 0.6576 times | Tue 07 April 2026 | 30.23 (0.8%) | 30.14 | 29.91 - 30.44 | 0.5211 times | Mon 06 April 2026 | 29.99 (0.87%) | 29.78 | 29.65 - 30.04 | 0.3534 times | Thu 02 April 2026 | 29.73 (0.44%) | 29.38 | 29.28 - 29.81 | 0.1722 times | Wed 01 April 2026 | 29.60 (-0.44%) | 29.71 | 29.60 - 30.00 | 0.2147 times | Tue 31 March 2026 | 29.73 (0.37%) | 30.10 | 29.53 - 30.10 | 0.7962 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 26.87 and 29.37
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.23 (-2.79%) | 29.10 | 28.00 - 30.50 | 0.6822 times | Fri 10 April 2026 | 29.04 (-2.32%) | 29.78 | 27.34 - 32.67 | 3.0432 times | Thu 02 April 2026 | 29.73 (2.31%) | 29.49 | 29.10 - 30.10 | 0.7238 times | Fri 27 March 2026 | 29.06 (0.62%) | 29.38 | 28.76 - 30.29 | 0.8182 times | Fri 20 March 2026 | 28.88 (-0.45%) | 29.30 | 28.24 - 29.72 | 0.6172 times | Fri 13 March 2026 | 29.01 (-0.07%) | 28.85 | 28.07 - 29.50 | 1.3028 times | Fri 06 March 2026 | 29.03 (-1.26%) | 29.05 | 28.22 - 30.46 | 1.0384 times | Fri 27 February 2026 | 29.40 (-2.78%) | 30.07 | 29.29 - 31.12 | 1.0098 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.6293 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.1352 times | Fri 13 February 2026 | 30.66 (0.39%) | 29.06 | 29.06 - 31.01 | 0.9552 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 25.12 and 30.45
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 29.413333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.23 (-5.05%) | 29.71 | 27.34 - 32.67 | 1.0489 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 1.1775 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.1311 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.9305 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.155 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6609 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9121 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8141 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0069 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.163 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2859 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.48 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.71 |
| 100 day DMA | 29.71 |
| 150 day DMA | 29.25 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 29.32 | 29.81 |
| 12 day EMA | 29.41 | 29.62 | 29.85 |
| 20 day EMA | 29.49 | 29.62 | 29.75 |
| 35 day EMA | 29.59 | 29.67 | 29.75 |
| 50 day EMA | 29.62 | 29.68 | 29.73 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.95 | 30.33 |
| 12 day SMA | 29.74 | 29.81 | 29.88 |
| 20 day SMA | 29.48 | 29.52 | 29.55 |
| 35 day SMA | 29.42 | 29.46 | 29.52 |
| 50 day SMA | 29.71 | 29.73 | 29.75 |
| 100 day SMA | 29.71 | 29.7 | 29.69 |
| 150 day SMA | 29.25 | 29.26 | 29.28 |
| 200 day SMA | 29.07 | 29.07 | 29.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.