Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 33.73 and 34.37
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 33.873333333333 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 34.51 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.94 (0.15%) | 33.89 | 33.52 - 34.16 | 1.2969 times | Mon 20 July 2026 | 33.89 (-0.24%) | 33.68 | 33.03 - 34.11 | 1.3297 times | Fri 17 July 2026 | 33.97 (-2.36%) | 34.49 | 33.67 - 34.62 | 1.31 times | Thu 16 July 2026 | 34.79 (2.35%) | 34.03 | 34.03 - 34.98 | 0.939 times | Wed 15 July 2026 | 33.99 (1.34%) | 33.73 | 33.73 - 34.09 | 1.0178 times | Tue 14 July 2026 | 33.54 (-0.47%) | 33.77 | 33.41 - 34.00 | 0.9587 times | Mon 13 July 2026 | 33.70 (1.05%) | 33.38 | 33.29 - 34.07 | 1.6153 times | Fri 10 July 2026 | 33.35 (0.09%) | 33.63 | 33.34 - 33.68 | 0.6544 times | Thu 09 July 2026 | 33.32 (0.82%) | 33.06 | 32.99 - 33.49 | 0.4502 times | Wed 08 July 2026 | 33.05 (-1.23%) | 33.15 | 32.88 - 33.61 | 0.4281 times | Tue 07 July 2026 | 33.46 (0.3%) | 33.37 | 33.37 - 33.75 | 1.1458 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 33.49 and 34.62
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.94 (-0.09%) | 33.68 | 33.03 - 34.16 | 0.2335 times | Fri 17 July 2026 | 33.97 (1.86%) | 33.38 | 33.29 - 34.98 | 0.5193 times | Fri 10 July 2026 | 33.35 (-0.33%) | 33.31 | 32.88 - 33.78 | 0.3456 times | Thu 02 July 2026 | 33.46 (2.42%) | 32.21 | 32.12 - 34.42 | 0.8973 times | Fri 26 June 2026 | 32.67 (3.55%) | 31.63 | 31.35 - 32.96 | 2.809 times | Thu 18 June 2026 | 31.55 (-2.05%) | 32.45 | 31.34 - 32.50 | 1.3007 times | Fri 12 June 2026 | 32.21 (1.38%) | 32.03 | 31.66 - 32.75 | 1.2172 times | Fri 05 June 2026 | 31.77 (3.15%) | 30.72 | 30.48 - 32.08 | 0.9166 times | Fri 29 May 2026 | 30.80 (-0.68%) | 30.61 | 30.31 - 31.33 | 0.7438 times | Fri 22 May 2026 | 31.01 (3.89%) | 29.85 | 29.85 - 31.49 | 1.017 times | Fri 15 May 2026 | 29.85 (-3.52%) | 30.95 | 29.80 - 31.00 | 0.622 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 33.4 and 35.53
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 33.923333333333 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.94 (3.16%) | 33.07 | 32.85 - 34.98 | 0.672 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 3.0731 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.6438 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.2365 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.6659 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.6397 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.5262 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.6532 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.3738 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.5158 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.4604 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 33.7 |
| 20 day DMA | 33.34 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.01 |
| 100 day DMA | 30.71 |
| 150 day DMA | 30.46 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.96 | 34 |
| 12 day EMA | 33.69 | 33.64 | 33.6 |
| 20 day EMA | 33.33 | 33.27 | 33.21 |
| 35 day EMA | 32.71 | 32.64 | 32.57 |
| 50 day EMA | 32.05 | 31.97 | 31.89 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.04 | 34 |
| 12 day SMA | 33.7 | 33.66 | 33.65 |
| 20 day SMA | 33.34 | 33.22 | 33.1 |
| 35 day SMA | 32.6 | 32.51 | 32.43 |
| 50 day SMA | 32.01 | 31.94 | 31.87 |
| 100 day SMA | 30.71 | 30.68 | 30.64 |
| 150 day SMA | 30.46 | 30.46 | 30.44 |
| 200 day SMA | 29.94 | 29.91 | 29.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.