BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp Strong Daily Stock price targets for BaycomCorp BCML are 25.76 and 26.23 | Daily Target 1 | 25.39 | | Daily Target 2 | 25.65 | | Daily Target 3 | 25.86 | | Daily Target 4 | 26.12 | | Daily Target 5 | 26.33 |
Daily price and volume Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
25.91 (0%) |
25.72 |
25.60 - 26.07 |
0 times |
| Wed 16 April 2025 |
25.91 (0%) |
25.72 |
25.60 - 26.06 |
1.2075 times |
| Wed 16 April 2025 |
25.91 (0%) |
25.72 |
25.60 - 26.07 |
0 times |
| Wed 16 April 2025 |
25.91 (0.15%) |
25.72 |
25.60 - 26.07 |
0 times |
| Tue 15 April 2025 |
25.87 (2.5%) |
25.15 |
24.95 - 26.25 |
1.3084 times |
| Mon 14 April 2025 |
25.24 (0.68%) |
25.13 |
24.36 - 25.87 |
1.7656 times |
| Fri 11 April 2025 |
25.07 (2.28%) |
24.17 |
24.17 - 25.30 |
1.1153 times |
| Thu 10 April 2025 |
24.51 (-5.07%) |
25.17 |
24.23 - 26.20 |
1.5883 times |
| Wed 09 April 2025 |
25.82 (6.47%) |
24.12 |
23.96 - 27.00 |
1.6947 times |
| Tue 08 April 2025 |
24.25 (0.25%) |
24.97 |
23.58 - 24.97 |
1.3203 times |
| Mon 07 April 2025 |
24.19 (-0.04%) |
23.51 |
22.87 - 25.00 |
1.5725 times |
Weekly price and charts BaycomCorp Strong weekly Stock price targets for BaycomCorp BCML are 25.76 and 26.23 | Weekly Target 1 | 25.39 | | Weekly Target 2 | 25.65 | | Weekly Target 3 | 25.86 | | Weekly Target 4 | 26.12 | | Weekly Target 5 | 26.33 |
Weekly price and volumes for Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
25.91 (0%) |
25.72 |
25.60 - 26.07 |
0 times |
| Wed 16 April 2025 |
25.91 (0%) |
25.72 |
25.60 - 26.06 |
0.3779 times |
| Wed 16 April 2025 |
25.91 (0%) |
25.72 |
25.60 - 26.07 |
0 times |
| Wed 16 April 2025 |
25.91 (3.35%) |
25.13 |
24.36 - 26.25 |
0.962 times |
| Fri 11 April 2025 |
25.07 (3.6%) |
23.51 |
22.87 - 27.00 |
2.2817 times |
| Fri 04 April 2025 |
24.20 (-5.1%) |
25.11 |
22.22 - 26.34 |
1.5516 times |
| Fri 28 March 2025 |
25.50 (2.2%) |
25.40 |
25.33 - 25.97 |
0.6155 times |
| Fri 21 March 2025 |
24.95 (-0.28%) |
24.69 |
24.25 - 26.39 |
1.4184 times |
| Fri 14 March 2025 |
25.02 (-4.43%) |
25.97 |
24.37 - 25.97 |
1.1877 times |
| Fri 07 March 2025 |
26.18 (-4.8%) |
27.46 |
25.66 - 27.77 |
1.6052 times |
| Fri 28 February 2025 |
27.50 (-0.54%) |
27.83 |
26.83 - 27.83 |
0.8436 times |
Monthly price and charts BaycomCorp Strong monthly Stock price targets for BaycomCorp BCML are 24.07 and 28.85 | Monthly Target 1 | 20.26 | | Monthly Target 2 | 23.09 | | Monthly Target 3 | 25.043333333333 | | Monthly Target 4 | 27.87 | | Monthly Target 5 | 29.82 |
Monthly price and volumes Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
25.91 (2.94%) |
24.91 |
22.22 - 27.00 |
0.8169 times |
| Mon 31 March 2025 |
25.17 (-8.47%) |
27.46 |
24.25 - 27.77 |
0.9091 times |
| Fri 28 February 2025 |
27.50 (-1.75%) |
27.36 |
26.83 - 29.47 |
0.6816 times |
| Fri 31 January 2025 |
27.99 (4.71%) |
26.89 |
24.38 - 28.81 |
1.3112 times |
| Tue 31 December 2024 |
26.73 (-10.03%) |
29.01 |
25.90 - 30.08 |
1.2846 times |
| Tue 26 November 2024 |
29.71 (19.56%) |
24.70 |
24.00 - 29.95 |
1.1561 times |
| Thu 31 October 2024 |
24.85 (4.76%) |
23.12 |
23.11 - 24.92 |
0.8994 times |
| Mon 30 September 2024 |
23.72 (3%) |
22.66 |
21.66 - 24.84 |
0.8646 times |
| Fri 30 August 2024 |
23.03 (-4.4%) |
24.22 |
20.25 - 24.70 |
0.9014 times |
| Wed 31 July 2024 |
24.09 (18.38%) |
20.34 |
19.26 - 25.04 |
1.1751 times |
| Fri 28 June 2024 |
20.35 (0.84%) |
20.20 |
18.54 - 20.43 |
1.1712 times |
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value | | 5 day DMA | 25.9 | | 12 day DMA | 25.23 | | 20 day DMA | 25.27 | | 35 day DMA | 25.44 | | 50 day DMA | 26.24 | | 100 day DMA | 26.82 | | 150 day DMA | 25.96 | | 200 day DMA | 25.01 | EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.79 | 25.73 | 25.64 | | 12 day EMA | 25.51 | 25.44 | 25.35 | | 20 day EMA | 25.48 | 25.44 | 25.39 | | 35 day EMA | 25.88 | 25.88 | 25.88 | | 50 day EMA | 26.37 | 26.39 | 26.41 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.9 | 25.77 | 25.6 | | 12 day SMA | 25.23 | 25.08 | 25.06 | | 20 day SMA | 25.27 | 25.25 | 25.24 | | 35 day SMA | 25.44 | 25.48 | 25.53 | | 50 day SMA | 26.24 | 26.3 | 26.35 | | 100 day SMA | 26.82 | 26.84 | 26.85 | | 150 day SMA | 25.96 | 25.93 | 25.91 | | 200 day SMA | 25.01 | 24.97 | 24.94 |
|
|
