Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 32.13 and 32.58
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.46 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 32.91 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.49 (-0.58%) | 32.66 | 32.22 - 32.67 | 0.9895 times | Fri 02 October 2026 | 32.68 (1.62%) | 32.46 | 32.43 - 32.83 | 1.0397 times | Thu 01 October 2026 | 32.16 (1.04%) | 31.63 | 31.23 - 32.24 | 1.2566 times | Wed 30 September 2026 | 31.83 (-1.67%) | 32.37 | 31.39 - 32.55 | 1.186 times | Tue 29 September 2026 | 32.37 (-0.55%) | 32.66 | 32.23 - 32.75 | 1.2137 times | Mon 28 September 2026 | 32.55 (-1.45%) | 32.92 | 32.54 - 33.01 | 0.8329 times | Fri 25 September 2026 | 33.03 (0.64%) | 32.96 | 32.84 - 33.23 | 0.9141 times | Thu 24 September 2026 | 32.82 (1.23%) | 32.53 | 32.36 - 32.92 | 0.8553 times | Wed 23 September 2026 | 32.42 (-1.25%) | 32.69 | 32.40 - 32.89 | 0.8221 times | Tue 22 September 2026 | 32.83 (-1.38%) | 33.61 | 32.82 - 33.65 | 0.89 times | Mon 21 September 2026 | 33.29 (-1.22%) | 33.75 | 33.28 - 33.96 | 0.9668 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 32.13 and 32.58
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.46 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.49 (-0.58%) | 32.66 | 32.22 - 32.67 | 0.2249 times | Fri 02 October 2026 | 32.68 (-1.06%) | 32.92 | 31.23 - 33.01 | 1.2568 times | Fri 25 September 2026 | 33.03 (-1.99%) | 33.75 | 32.36 - 33.96 | 1.0112 times | Fri 18 September 2026 | 33.70 (-0.82%) | 33.98 | 33.21 - 34.61 | 1.4557 times | Fri 11 September 2026 | 33.98 (-1.79%) | 34.47 | 32.82 - 34.65 | 0.7157 times | Fri 04 September 2026 | 34.60 (0.67%) | 34.24 | 32.99 - 34.86 | 0.9146 times | Fri 28 August 2026 | 34.37 (-0.72%) | 34.62 | 33.92 - 35.19 | 0.9517 times | Fri 21 August 2026 | 34.62 (-4.18%) | 36.03 | 34.45 - 36.27 | 1.2576 times | Fri 14 August 2026 | 36.13 (4.57%) | 34.48 | 34.34 - 36.18 | 1.0728 times | Fri 07 August 2026 | 34.55 (-0.55%) | 34.99 | 34.21 - 35.64 | 1.1389 times | Fri 31 July 2026 | 34.74 (3.73%) | 33.74 | 32.83 - 35.00 | 1.8125 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.86 and 33.46
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 32.183333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.49 (2.07%) | 31.63 | 31.23 - 32.83 | 0.1743 times | Wed 30 September 2026 | 31.83 (-6.27%) | 33.85 | 31.39 - 34.86 | 1.0862 times | Mon 31 August 2026 | 33.96 (-2.25%) | 34.99 | 33.74 - 36.27 | 1.0735 times | Fri 31 July 2026 | 34.74 (4.48%) | 33.30 | 31.68 - 35.00 | 1.4432 times | Tue 30 June 2026 | 33.25 (9.7%) | 30.14 | 29.29 - 33.68 | 1.4631 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 0.9642 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.0199 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.9378 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.0052 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.8325 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.1028 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.68 |
| 20 day DMA | 33.23 |
| 35 day DMA | 33.77 |
| 50 day DMA | 34.09 |
| 100 day DMA | 32.92 |
| 150 day DMA | 32.28 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.44 | 32.32 |
| 12 day EMA | 32.73 | 32.77 | 32.79 |
| 20 day EMA | 33.06 | 33.12 | 33.17 |
| 35 day EMA | 33.47 | 33.53 | 33.58 |
| 50 day EMA | 33.86 | 33.92 | 33.97 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.32 | 32.39 |
| 12 day SMA | 32.68 | 32.78 | 32.87 |
| 20 day SMA | 33.23 | 33.33 | 33.42 |
| 35 day SMA | 33.77 | 33.87 | 33.96 |
| 50 day SMA | 34.09 | 34.11 | 34.12 |
| 100 day SMA | 32.92 | 32.9 | 32.87 |
| 150 day SMA | 32.28 | 32.27 | 32.27 |
| 200 day SMA | 32.48 | 32.48 | 32.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.