SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking Strong Daily Stock price targets for SeacoastBanking SBCF are 29.85 and 30.37 | Daily Target 1 | 29.7 | | Daily Target 2 | 30 | | Daily Target 3 | 30.22 | | Daily Target 4 | 30.52 | | Daily Target 5 | 30.74 |
Daily price and volume Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.30 (-0.59%) |
30.43 |
29.92 - 30.44 |
1.0652 times |
Thu 30 October 2025 |
30.48 (-1.2%) |
30.69 |
30.41 - 31.34 |
0.8928 times |
Wed 29 October 2025 |
30.85 (-0.71%) |
31.17 |
30.53 - 31.56 |
1.269 times |
Tue 28 October 2025 |
31.07 (-1.11%) |
31.41 |
30.55 - 31.99 |
1.6063 times |
Mon 27 October 2025 |
31.42 (-0.06%) |
31.48 |
31.01 - 31.75 |
1.2334 times |
Fri 24 October 2025 |
31.44 (4.38%) |
30.59 |
29.99 - 31.48 |
0.9491 times |
Thu 23 October 2025 |
30.12 (0.03%) |
30.11 |
29.83 - 30.39 |
0.6085 times |
Wed 22 October 2025 |
30.11 (-0.43%) |
30.25 |
29.90 - 30.53 |
0.7405 times |
Tue 21 October 2025 |
30.24 (-0.1%) |
30.08 |
29.93 - 30.74 |
0.8143 times |
Mon 20 October 2025 |
30.27 (3.84%) |
29.43 |
29.20 - 30.41 |
0.8209 times |
Fri 17 October 2025 |
29.15 (1.22%) |
28.89 |
28.62 - 29.30 |
1.0638 times |
Weekly price and charts SeacoastBanking Strong weekly Stock price targets for SeacoastBanking SBCF are 29.08 and 31.15 | Weekly Target 1 | 28.67 | | Weekly Target 2 | 29.48 | | Weekly Target 3 | 30.736666666667 | | Weekly Target 4 | 31.55 | | Weekly Target 5 | 32.81 |
Weekly price and volumes for Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.30 (-3.63%) |
31.48 |
29.92 - 31.99 |
1.2801 times |
Fri 24 October 2025 |
31.44 (7.86%) |
29.43 |
29.20 - 31.48 |
0.8299 times |
Fri 17 October 2025 |
29.15 (-2.54%) |
30.23 |
28.58 - 31.87 |
1.3056 times |
Fri 10 October 2025 |
29.91 (-3.27%) |
31.16 |
29.88 - 32.33 |
1.1573 times |
Fri 03 October 2025 |
30.92 (1.05%) |
30.55 |
29.60 - 31.29 |
1.0546 times |
Fri 26 September 2025 |
30.60 (-1.1%) |
30.79 |
29.94 - 31.19 |
0.8521 times |
Fri 19 September 2025 |
30.94 (0.19%) |
30.87 |
29.86 - 32.09 |
1.6439 times |
Fri 12 September 2025 |
30.88 (-1.5%) |
31.35 |
30.53 - 31.83 |
0.8429 times |
Fri 05 September 2025 |
31.35 (0.77%) |
30.78 |
30.44 - 32.09 |
0.8368 times |
Fri 29 August 2025 |
31.11 (0%) |
31.10 |
31.03 - 31.34 |
0.1968 times |
Fri 29 August 2025 |
31.11 (0.45%) |
30.97 |
30.74 - 31.36 |
1.0741 times |
Monthly price and charts SeacoastBanking Strong monthly Stock price targets for SeacoastBanking SBCF are 29.44 and 33.19 | Monthly Target 1 | 26.65 | | Monthly Target 2 | 28.48 | | Monthly Target 3 | 30.403333333333 | | Monthly Target 4 | 32.23 | | Monthly Target 5 | 34.15 |
Monthly price and volumes Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.30 (-0.43%) |
30.21 |
28.58 - 32.33 |
1.1907 times |
Tue 30 September 2025 |
30.43 (-2.19%) |
30.78 |
29.86 - 32.09 |
1.1012 times |
Fri 29 August 2025 |
31.11 (10.36%) |
27.84 |
27.22 - 31.36 |
1.2644 times |
Thu 31 July 2025 |
28.19 (2.06%) |
27.62 |
27.13 - 29.99 |
1.2886 times |
Mon 30 June 2025 |
27.62 (6.93%) |
25.85 |
24.46 - 27.79 |
1.1723 times |
Fri 30 May 2025 |
25.83 (8.94%) |
23.75 |
23.17 - 26.11 |
0.6727 times |
Wed 30 April 2025 |
23.71 (-7.85%) |
26.11 |
21.36 - 26.27 |
1.0273 times |
Mon 31 March 2025 |
25.73 (-9.02%) |
27.84 |
25.09 - 28.77 |
0.8486 times |
Fri 28 February 2025 |
28.28 (-0.6%) |
27.66 |
27.15 - 30.06 |
0.6817 times |
Fri 31 January 2025 |
28.45 (3.34%) |
27.77 |
25.23 - 28.95 |
0.7526 times |
Tue 31 December 2024 |
27.53 (-9.35%) |
30.18 |
26.52 - 30.29 |
0.5743 times |
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value | | 5 day DMA | 30.82 | | 12 day DMA | 30.35 | | 20 day DMA | 30.66 | | 35 day DMA | 30.65 | | 50 day DMA | 30.76 | | 100 day DMA | 29.43 | | 150 day DMA | 27.7 | | 200 day DMA | 27.64 | EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.6 | 30.75 | 30.89 | | 12 day EMA | 30.61 | 30.67 | 30.7 | | 20 day EMA | 30.61 | 30.64 | 30.66 | | 35 day EMA | 30.64 | 30.66 | 30.67 | | 50 day EMA | 30.67 | 30.69 | 30.7 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.82 | 31.05 | 30.98 | | 12 day SMA | 30.35 | 30.38 | 30.47 | | 20 day SMA | 30.66 | 30.69 | 30.69 | | 35 day SMA | 30.65 | 30.66 | 30.68 | | 50 day SMA | 30.76 | 30.78 | 30.75 | | 100 day SMA | 29.43 | 29.39 | 29.34 | | 150 day SMA | 27.7 | 27.67 | 27.64 | | 200 day SMA | 27.64 | 27.62 | 27.6 |
|
|
