SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking Strong Daily Stock price targets for SeacoastBanking SBCF are 22.62 and 23.11 | Daily Target 1 | 22.22 | | Daily Target 2 | 22.53 | | Daily Target 3 | 22.706666666667 | | Daily Target 4 | 23.02 | | Daily Target 5 | 23.2 |
Daily price and volume Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.85 (0%) |
22.53 |
22.39 - 22.88 |
0 times |
| Wed 16 April 2025 |
22.85 (0%) |
22.53 |
22.39 - 22.88 |
0 times |
| Wed 16 April 2025 |
22.85 (0%) |
22.53 |
22.39 - 22.88 |
1.2564 times |
| Wed 16 April 2025 |
22.85 (0%) |
22.53 |
22.39 - 22.88 |
0 times |
| Wed 16 April 2025 |
22.85 (1.42%) |
22.53 |
22.39 - 22.88 |
0 times |
| Tue 15 April 2025 |
22.53 (1.21%) |
22.12 |
22.12 - 22.90 |
1.2089 times |
| Mon 14 April 2025 |
22.26 (1%) |
22.58 |
21.65 - 23.04 |
1.4252 times |
| Fri 11 April 2025 |
22.04 (0.14%) |
21.94 |
21.53 - 22.79 |
1.457 times |
| Thu 10 April 2025 |
22.01 (-6.82%) |
23.07 |
21.36 - 23.07 |
1.6858 times |
| Wed 09 April 2025 |
23.62 (6.21%) |
21.98 |
21.48 - 24.28 |
2.9668 times |
| Tue 08 April 2025 |
22.24 (-1.42%) |
23.31 |
21.89 - 23.56 |
1.8181 times |
Weekly price and charts SeacoastBanking Strong weekly Stock price targets for SeacoastBanking SBCF are 22.62 and 23.11 | Weekly Target 1 | 22.22 | | Weekly Target 2 | 22.53 | | Weekly Target 3 | 22.706666666667 | | Weekly Target 4 | 23.02 | | Weekly Target 5 | 23.2 |
Weekly price and volumes for Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.85 (0%) |
22.53 |
22.39 - 22.88 |
0 times |
| Wed 16 April 2025 |
22.85 (0%) |
22.53 |
22.39 - 22.88 |
0 times |
| Wed 16 April 2025 |
22.85 (0%) |
22.53 |
22.39 - 22.88 |
0.3223 times |
| Wed 16 April 2025 |
22.85 (0%) |
22.53 |
22.39 - 22.88 |
0 times |
| Wed 16 April 2025 |
22.85 (3.68%) |
22.58 |
21.65 - 23.04 |
0.6757 times |
| Fri 11 April 2025 |
22.04 (-2.86%) |
21.81 |
21.36 - 24.28 |
2.6147 times |
| Fri 04 April 2025 |
22.69 (-10.98%) |
25.25 |
21.95 - 26.27 |
2.0297 times |
| Fri 28 March 2025 |
25.49 (-1.81%) |
26.43 |
25.27 - 26.82 |
0.6458 times |
| Fri 21 March 2025 |
25.96 (0.04%) |
25.86 |
25.58 - 26.79 |
2.0781 times |
| Fri 14 March 2025 |
25.95 (-1.26%) |
25.83 |
25.09 - 26.50 |
1.6336 times |
| Fri 07 March 2025 |
26.28 (-7.07%) |
27.84 |
25.81 - 28.77 |
1.8451 times |
Monthly price and charts SeacoastBanking Strong monthly Stock price targets for SeacoastBanking SBCF are 19.65 and 24.56 | Monthly Target 1 | 18.58 | | Monthly Target 2 | 20.72 | | Monthly Target 3 | 23.493333333333 | | Monthly Target 4 | 25.63 | | Monthly Target 5 | 28.4 |
Monthly price and volumes Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.85 (-11.19%) |
26.11 |
21.36 - 26.27 |
0.908 times |
| Mon 31 March 2025 |
25.73 (-9.02%) |
27.84 |
25.09 - 28.77 |
1.1123 times |
| Fri 28 February 2025 |
28.28 (-0.6%) |
27.66 |
27.15 - 30.06 |
0.8935 times |
| Fri 31 January 2025 |
28.45 (3.34%) |
27.77 |
25.23 - 28.95 |
0.9864 times |
| Tue 31 December 2024 |
27.53 (-9.35%) |
30.18 |
26.52 - 30.29 |
0.7528 times |
| Tue 26 November 2024 |
30.37 (13.75%) |
26.86 |
26.20 - 31.68 |
1.0133 times |
| Thu 31 October 2024 |
26.70 (0.19%) |
26.50 |
25.23 - 28.45 |
0.9167 times |
| Mon 30 September 2024 |
26.65 (-2.6%) |
26.99 |
25.57 - 28.35 |
1.0387 times |
| Fri 30 August 2024 |
27.36 (-1.72%) |
27.82 |
23.46 - 27.98 |
0.9664 times |
| Wed 31 July 2024 |
27.84 (17.77%) |
23.54 |
22.97 - 29.44 |
1.412 times |
| Fri 28 June 2024 |
23.64 (-0.13%) |
23.97 |
22.00 - 23.97 |
0.9227 times |
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value | | 5 day DMA | 22.85 | | 12 day DMA | 22.63 | | 20 day DMA | 23.66 | | 35 day DMA | 24.76 | | 50 day DMA | 25.97 | | 100 day DMA | 26.98 | | 150 day DMA | 27.06 | | 200 day DMA | 26.85 | EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.8 | 22.78 | 22.75 | | 12 day EMA | 23.03 | 23.06 | 23.1 | | 20 day EMA | 23.58 | 23.66 | 23.75 | | 35 day EMA | 24.69 | 24.8 | 24.92 | | 50 day EMA | 25.88 | 26 | 26.13 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.85 | 22.79 | 22.67 | | 12 day SMA | 22.63 | 22.61 | 22.67 | | 20 day SMA | 23.66 | 23.81 | 23.97 | | 35 day SMA | 24.76 | 24.92 | 25.06 | | 50 day SMA | 25.97 | 26.1 | 26.23 | | 100 day SMA | 26.98 | 27.04 | 27.11 | | 150 day SMA | 27.06 | 27.09 | 27.11 | | 200 day SMA | 26.85 | 26.85 | 26.86 |
|
|
