SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking Strong Daily Stock price targets for SeacoastBanking SBCF are 31.07 and 31.38 | Daily Target 1 | 30.85 | | Daily Target 2 | 30.98 | | Daily Target 3 | 31.16 | | Daily Target 4 | 31.29 | | Daily Target 5 | 31.47 |
Daily price and volume Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.11 (0.45%) |
31.10 |
31.03 - 31.34 |
0.827 times |
Thu 28 August 2025 |
30.97 (-0.71%) |
31.36 |
30.91 - 31.36 |
0.9204 times |
Wed 27 August 2025 |
31.19 (0.74%) |
30.87 |
30.85 - 31.21 |
0.7471 times |
Tue 26 August 2025 |
30.96 (0%) |
30.91 |
30.74 - 31.13 |
1.0399 times |
Mon 25 August 2025 |
30.96 (-0.03%) |
30.97 |
30.80 - 31.10 |
0.9799 times |
Fri 22 August 2025 |
30.97 (6.17%) |
29.38 |
29.09 - 31.03 |
2.0574 times |
Thu 21 August 2025 |
29.17 (-1.05%) |
29.31 |
28.83 - 29.48 |
0.6666 times |
Wed 20 August 2025 |
29.48 (0.24%) |
29.49 |
29.25 - 29.65 |
0.9929 times |
Tue 19 August 2025 |
29.41 (1.55%) |
28.96 |
28.68 - 29.41 |
0.8847 times |
Mon 18 August 2025 |
28.96 (0.63%) |
28.76 |
27.96 - 28.98 |
0.8839 times |
Fri 15 August 2025 |
28.78 (-1.61%) |
29.31 |
28.70 - 29.31 |
1.1174 times |
Weekly price and charts SeacoastBanking Strong weekly Stock price targets for SeacoastBanking SBCF are 30.93 and 31.55 | Weekly Target 1 | 30.45 | | Weekly Target 2 | 30.78 | | Weekly Target 3 | 31.07 | | Weekly Target 4 | 31.4 | | Weekly Target 5 | 31.69 |
Weekly price and volumes for Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.11 (0.45%) |
30.97 |
30.74 - 31.36 |
0.8378 times |
Fri 22 August 2025 |
30.97 (7.61%) |
28.76 |
27.96 - 31.03 |
1.0181 times |
Fri 15 August 2025 |
28.78 (4.35%) |
27.70 |
27.22 - 29.39 |
0.9181 times |
Fri 08 August 2025 |
27.58 (-0.22%) |
28.06 |
27.26 - 28.31 |
0.9643 times |
Fri 01 August 2025 |
27.64 (-3.89%) |
28.88 |
27.25 - 29.52 |
1.2073 times |
Fri 25 July 2025 |
28.76 (-1.41%) |
29.00 |
28.52 - 29.99 |
1.0726 times |
Fri 18 July 2025 |
29.17 (-0.41%) |
29.50 |
28.07 - 29.60 |
0.8425 times |
Fri 11 July 2025 |
29.29 (-0.88%) |
29.36 |
28.50 - 29.76 |
0.8071 times |
Thu 03 July 2025 |
29.55 (7.53%) |
27.49 |
27.13 - 29.99 |
1.1293 times |
Fri 27 June 2025 |
27.48 (9.92%) |
24.96 |
24.93 - 27.60 |
1.2029 times |
Fri 20 June 2025 |
25.00 (0.36%) |
24.47 |
24.46 - 25.16 |
0.5543 times |
Monthly price and charts SeacoastBanking Strong monthly Stock price targets for SeacoastBanking SBCF are 29.17 and 33.31 | Monthly Target 1 | 25.76 | | Monthly Target 2 | 28.43 | | Monthly Target 3 | 29.896666666667 | | Monthly Target 4 | 32.57 | | Monthly Target 5 | 34.04 |
Monthly price and volumes Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.11 (10.36%) |
27.84 |
27.22 - 31.36 |
1.3523 times |
Thu 31 July 2025 |
28.19 (2.06%) |
27.62 |
27.13 - 29.99 |
1.4303 times |
Mon 30 June 2025 |
27.62 (6.93%) |
25.85 |
24.46 - 27.79 |
1.3012 times |
Fri 30 May 2025 |
25.83 (8.94%) |
23.75 |
23.17 - 26.11 |
0.7466 times |
Wed 30 April 2025 |
23.71 (-7.85%) |
26.11 |
21.36 - 26.27 |
1.1402 times |
Mon 31 March 2025 |
25.73 (-9.02%) |
27.84 |
25.09 - 28.77 |
0.9419 times |
Fri 28 February 2025 |
28.28 (-0.6%) |
27.66 |
27.15 - 30.06 |
0.7566 times |
Fri 31 January 2025 |
28.45 (3.34%) |
27.77 |
25.23 - 28.95 |
0.8353 times |
Tue 31 December 2024 |
27.53 (-9.35%) |
30.18 |
26.52 - 30.29 |
0.6375 times |
Tue 26 November 2024 |
30.37 (13.75%) |
26.86 |
26.20 - 31.68 |
0.858 times |
Thu 31 October 2024 |
26.70 (0.19%) |
26.50 |
25.23 - 28.45 |
0.7763 times |
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value | | 5 day DMA | 31.04 | | 12 day DMA | 30.1 | | 20 day DMA | 29.24 | | 35 day DMA | 29.09 | | 50 day DMA | 28.64 | | 100 day DMA | 26.55 | | 150 day DMA | 26.73 | | 200 day DMA | 27.09 | EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.89 | 30.78 | 30.68 | | 12 day EMA | 30.23 | 30.07 | 29.91 | | 20 day EMA | 29.73 | 29.58 | 29.43 | | 35 day EMA | 29.07 | 28.95 | 28.83 | | 50 day EMA | 28.63 | 28.53 | 28.43 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.04 | 31.01 | 30.65 | | 12 day SMA | 30.1 | 29.95 | 29.76 | | 20 day SMA | 29.24 | 29.1 | 28.96 | | 35 day SMA | 29.09 | 29.05 | 29 | | 50 day SMA | 28.64 | 28.51 | 28.39 | | 100 day SMA | 26.55 | 26.46 | 26.38 | | 150 day SMA | 26.73 | 26.7 | 26.67 | | 200 day SMA | 27.09 | 27.07 | 27.05 |
|
|
