SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong Daily Stock price targets for SeacoastBanking SBCF are 32.53 and 33.51

Daily Target 132.35
Daily Target 232.7
Daily Target 333.333333333333
Daily Target 433.68
Daily Target 534.31

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Tue 01 September 2026 33.04 (-2.71%) 33.85 32.99 - 33.97 0.9457 times
Mon 31 August 2026 33.96 (-1.19%) 34.24 33.74 - 34.25 0.8156 times
Fri 28 August 2026 34.37 (0.17%) 34.41 34.32 - 34.62 1.047 times
Thu 27 August 2026 34.31 (-0.26%) 34.12 33.96 - 34.58 0.6868 times
Wed 26 August 2026 34.40 (1.18%) 34.12 33.92 - 34.47 1.2766 times
Tue 25 August 2026 34.00 (-0.99%) 34.35 33.98 - 34.38 0.7324 times
Mon 24 August 2026 34.34 (-0.81%) 34.62 34.32 - 35.19 0.6077 times
Fri 21 August 2026 34.62 (-0.35%) 34.97 34.45 - 35.10 0.9314 times
Thu 20 August 2026 34.74 (-1.05%) 34.97 34.55 - 35.05 1.3227 times
Wed 19 August 2026 35.11 (-1.21%) 35.54 35.01 - 35.88 1.6341 times
Tue 18 August 2026 35.54 (-0.73%) 35.84 35.38 - 35.89 0.843 times

Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 32.39 and 33.65

Weekly Target 132.17
Weekly Target 232.6
Weekly Target 333.426666666667
Weekly Target 433.86
Weekly Target 534.69

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Tue 01 September 2026 33.04 (-3.87%) 34.24 32.99 - 34.25 0.369 times
Fri 28 August 2026 34.37 (-0.72%) 34.62 33.92 - 35.19 0.9115 times
Fri 21 August 2026 34.62 (-4.18%) 36.03 34.45 - 36.27 1.2045 times
Fri 14 August 2026 36.13 (4.57%) 34.48 34.34 - 36.18 1.0275 times
Fri 07 August 2026 34.55 (-0.55%) 34.99 34.21 - 35.64 1.0908 times
Fri 31 July 2026 34.74 (3.73%) 33.74 32.83 - 35.00 1.736 times
Fri 24 July 2026 33.49 (0%) 33.18 32.67 - 33.75 0.2247 times
Fri 24 July 2026 33.49 (-1.18%) 33.83 32.67 - 34.02 1.2516 times
Fri 17 July 2026 33.89 (2.92%) 33.07 32.59 - 34.61 1.3236 times
Fri 10 July 2026 32.93 (-1.05%) 33.18 31.68 - 33.63 0.8609 times
Thu 02 July 2026 33.28 (-0.51%) 33.20 32.44 - 34.39 1.1956 times

weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 32.53 and 33.51

Monthly Target 132.35
Monthly Target 232.7
Monthly Target 333.333333333333
Monthly Target 433.68
Monthly Target 534.31

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Tue 01 September 2026 33.04 (-2.71%) 33.85 32.99 - 33.97 0.0488 times
Mon 31 August 2026 33.96 (-2.25%) 34.99 33.74 - 36.27 1.0854 times
Fri 31 July 2026 34.74 (4.48%) 33.30 31.68 - 35.00 1.4592 times
Tue 30 June 2026 33.25 (9.7%) 30.14 29.29 - 33.68 1.4793 times
Fri 29 May 2026 30.31 (-3.69%) 31.47 29.57 - 31.76 0.9749 times
Thu 30 April 2026 31.47 (3.9%) 30.42 30.04 - 33.56 1.0312 times
Tue 31 March 2026 30.29 (-2.67%) 30.52 28.69 - 32.24 0.9482 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 1.0164 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 0.8417 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.115 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.6777 times

monthly chart SeacoastBanking

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 34.02
12 day DMA 34.52
20 day DMA 34.81
35 day DMA 34.44
50 day DMA 33.99
100 day DMA 32.49
150 day DMA 32.28
200 day DMA 32.28

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8534.2634.41
12 day EMA34.3134.5434.64
20 day EMA34.4134.5534.61
35 day EMA34.1534.2234.24
50 day EMA33.7533.7833.77

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0234.2134.28
12 day SMA34.5234.7834.94
20 day SMA34.8134.9234.97
35 day SMA34.4434.4534.42
50 day SMA33.9933.9733.91
100 day SMA32.4932.4832.47
150 day SMA32.2832.2832.28
200 day SMA32.2832.2632.24
Back to top | Use Dark Theme