Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 33.41 and 34.12
| Daily Target 1 | 33.25 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.96 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 34.67 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.89 (-1.28%) | 34.07 | 33.64 - 34.35 | 1.1808 times | Thu 16 July 2026 | 34.33 (3.31%) | 33.30 | 33.27 - 34.61 | 1.7819 times | Wed 15 July 2026 | 33.23 (0.76%) | 33.01 | 32.96 - 33.50 | 1.485 times | Tue 14 July 2026 | 32.98 (0.03%) | 32.97 | 32.72 - 33.11 | 0.81 times | Mon 13 July 2026 | 32.97 (0.12%) | 33.07 | 32.59 - 33.07 | 0.8014 times | Fri 10 July 2026 | 32.93 (1.23%) | 32.38 | 32.38 - 33.09 | 0.7078 times | Thu 09 July 2026 | 32.53 (2.1%) | 32.01 | 31.86 - 32.79 | 0.7121 times | Wed 08 July 2026 | 31.86 (-2.39%) | 32.36 | 31.68 - 32.64 | 0.8097 times | Tue 07 July 2026 | 32.64 (-1.63%) | 33.34 | 32.50 - 33.63 | 0.9005 times | Mon 06 July 2026 | 33.18 (-0.3%) | 33.18 | 33.03 - 33.50 | 0.8109 times | Thu 02 July 2026 | 33.28 (-2.06%) | 34.16 | 32.95 - 34.39 | 1.0182 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 33.24 and 35.26
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.696666666667 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.89 (2.92%) | 33.07 | 32.59 - 34.61 | 1.1733 times | Fri 10 July 2026 | 32.93 (-1.05%) | 33.18 | 31.68 - 33.63 | 0.7631 times | Thu 02 July 2026 | 33.28 (-0.51%) | 33.20 | 32.44 - 34.39 | 1.0598 times | Fri 26 June 2026 | 33.45 (8.46%) | 30.92 | 30.91 - 33.68 | 2.0256 times | Thu 18 June 2026 | 30.84 (-3.87%) | 31.96 | 30.38 - 32.32 | 1.1675 times | Fri 12 June 2026 | 32.08 (6.37%) | 30.32 | 30.16 - 32.09 | 0.7721 times | Fri 05 June 2026 | 30.16 (-0.49%) | 30.14 | 29.29 - 30.48 | 0.763 times | Fri 29 May 2026 | 30.31 (-0.59%) | 30.57 | 29.99 - 31.06 | 0.5852 times | Fri 22 May 2026 | 30.49 (2.32%) | 29.80 | 29.57 - 30.77 | 0.7859 times | Fri 15 May 2026 | 29.80 (-4.15%) | 31.14 | 29.68 - 31.37 | 0.9045 times | Fri 08 May 2026 | 31.09 (-0.86%) | 31.15 | 30.79 - 31.75 | 0.5131 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 32.79 and 35.72
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 33.393333333333 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.89 (1.92%) | 33.30 | 31.68 - 34.61 | 0.6938 times | Tue 30 June 2026 | 33.25 (9.7%) | 30.14 | 29.29 - 33.68 | 1.5371 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 1.013 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.0715 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.9852 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.0561 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.8745 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.1585 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.7042 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 0.9061 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.8026 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 33.15 |
| 20 day DMA | 32.8 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.43 |
| 100 day DMA | 31.3 |
| 150 day DMA | 31.9 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.43 | 32.98 |
| 12 day EMA | 33.15 | 33.01 | 32.77 |
| 20 day EMA | 32.78 | 32.66 | 32.48 |
| 35 day EMA | 32.23 | 32.13 | 32 |
| 50 day EMA | 31.61 | 31.52 | 31.41 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.29 | 32.93 |
| 12 day SMA | 33.15 | 33.1 | 32.99 |
| 20 day SMA | 32.8 | 32.64 | 32.48 |
| 35 day SMA | 31.84 | 31.74 | 31.63 |
| 50 day SMA | 31.43 | 31.38 | 31.31 |
| 100 day SMA | 31.3 | 31.28 | 31.27 |
| 150 day SMA | 31.9 | 31.9 | 31.88 |
| 200 day SMA | 31.65 | 31.63 | 31.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.