SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong Daily Stock price targets for SeacoastBanking SBCF are 29.94 and 30.58

Daily Target 129.42
Daily Target 229.81
Daily Target 330.06
Daily Target 430.45
Daily Target 530.7

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Tue 02 June 2026 30.20 (1.62%) 29.74 29.67 - 30.31 0.9987 times
Mon 01 June 2026 29.72 (-1.95%) 30.14 29.50 - 30.23 1.1819 times
Fri 29 May 2026 30.31 (0.26%) 30.24 30.11 - 30.43 0.7756 times
Thu 28 May 2026 30.23 (-0.46%) 30.26 29.99 - 30.31 1.0356 times
Wed 27 May 2026 30.37 (-0.91%) 30.72 30.25 - 30.81 0.8212 times
Tue 26 May 2026 30.65 (0.52%) 30.57 30.44 - 31.06 1.1241 times
Fri 22 May 2026 30.49 (-0.03%) 30.62 30.37 - 30.77 0.9028 times
Thu 21 May 2026 30.50 (-0.39%) 30.37 30.16 - 30.59 0.9604 times
Wed 20 May 2026 30.62 (2.86%) 29.84 29.57 - 30.72 1.2251 times
Tue 19 May 2026 29.77 (-1.39%) 30.53 29.74 - 30.68 0.9746 times
Mon 18 May 2026 30.19 (1.31%) 29.80 29.80 - 30.29 0.9817 times

Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 29.85 and 30.66

Weekly Target 129.19
Weekly Target 229.7
Weekly Target 330.003333333333
Weekly Target 430.51
Weekly Target 530.81

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Tue 02 June 2026 30.20 (-0.36%) 30.14 29.50 - 30.31 0.4673 times
Fri 29 May 2026 30.31 (-0.59%) 30.57 29.99 - 31.06 0.805 times
Fri 22 May 2026 30.49 (2.32%) 29.80 29.57 - 30.77 1.0811 times
Fri 15 May 2026 29.80 (-4.15%) 31.14 29.68 - 31.37 1.2444 times
Fri 08 May 2026 31.09 (-0.86%) 31.15 30.79 - 31.75 0.7058 times
Wed 06 May 2026 31.36 (0.16%) 31.13 30.75 - 31.75 0.7342 times
Fri 01 May 2026 31.31 (0.19%) 31.25 30.70 - 32.51 1.7697 times
Fri 24 April 2026 31.25 (-4.52%) 32.63 31.05 - 33.00 1.2095 times
Fri 17 April 2026 32.73 (1.11%) 32.19 31.95 - 33.56 0.9837 times
Fri 10 April 2026 32.37 (6.24%) 30.43 30.14 - 32.84 0.9993 times
Thu 02 April 2026 30.47 (3.78%) 29.70 29.34 - 30.94 0.7672 times

weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 29.85 and 30.66

Monthly Target 129.19
Monthly Target 229.7
Monthly Target 330.003333333333
Monthly Target 430.51
Monthly Target 530.81

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Tue 02 June 2026 30.20 (-0.36%) 30.14 29.50 - 30.31 0.1132 times
Fri 29 May 2026 30.31 (-3.69%) 31.47 29.57 - 31.76 1.1684 times
Thu 30 April 2026 31.47 (3.9%) 30.42 30.04 - 33.56 1.2359 times
Tue 31 March 2026 30.29 (-2.67%) 30.52 28.69 - 32.24 1.1363 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 1.2181 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 1.0087 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.3363 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.8123 times
Fri 31 October 2025 30.30 (-0.43%) 30.21 28.58 - 32.33 1.0452 times
Tue 30 September 2025 30.43 (-2.19%) 30.78 29.86 - 32.09 0.9257 times
Fri 29 August 2025 31.11 (10.36%) 27.84 27.22 - 31.36 1.0629 times

monthly chart SeacoastBanking

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 30.17
12 day DMA 30.24
20 day DMA 30.44
35 day DMA 31.01
50 day DMA 30.99
100 day DMA 31.79
150 day DMA 31.69
200 day DMA 31.44

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1630.1430.35
12 day EMA30.330.3230.43
20 day EMA30.4430.4730.55
35 day EMA30.5930.6130.66
50 day EMA30.830.8230.87

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1730.2630.41
12 day SMA30.2430.2530.27
20 day SMA30.4430.4830.54
35 day SMA31.0131.0831.15
50 day SMA30.9930.9830.98
100 day SMA31.7931.8231.85
150 day SMA31.6931.731.71
200 day SMA31.4431.4331.43
Back to top | Use Dark Theme