Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 32.6 and 33.69
| Daily Target 1 | 31.83 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 34.01 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.73 (1.77%) | 32.67 | 32.47 - 33.56 | 1.1331 times | Thu 16 April 2026 | 32.16 (-0.28%) | 32.09 | 32.07 - 32.40 | 1.0335 times | Wed 15 April 2026 | 32.25 (-0.37%) | 32.32 | 32.02 - 32.34 | 0.8711 times | Tue 14 April 2026 | 32.37 (0.25%) | 32.29 | 31.95 - 32.58 | 0.8502 times | Mon 13 April 2026 | 32.29 (-0.25%) | 32.19 | 31.95 - 32.38 | 1.0728 times | Fri 10 April 2026 | 32.37 (-1.04%) | 32.61 | 32.19 - 32.61 | 1.012 times | Thu 09 April 2026 | 32.71 (1.96%) | 31.83 | 31.83 - 32.84 | 1.0563 times | Wed 08 April 2026 | 32.08 (3.28%) | 32.02 | 31.95 - 32.42 | 1.3369 times | Tue 07 April 2026 | 31.06 (0.84%) | 30.73 | 30.61 - 31.10 | 0.9674 times | Mon 06 April 2026 | 30.80 (1.08%) | 30.43 | 30.14 - 30.86 | 0.6666 times | Thu 02 April 2026 | 30.47 (-0.36%) | 30.09 | 30.04 - 30.69 | 1.014 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 32.34 and 33.95
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.746666666667 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.73 (1.11%) | 32.19 | 31.95 - 33.56 | 1.0556 times | Fri 10 April 2026 | 32.37 (6.24%) | 30.43 | 30.14 - 32.84 | 1.0723 times | Thu 02 April 2026 | 30.47 (3.78%) | 29.70 | 29.34 - 30.94 | 0.8233 times | Fri 27 March 2026 | 29.36 (0.07%) | 30.09 | 29.30 - 30.63 | 0.9985 times | Fri 20 March 2026 | 29.34 (-1.58%) | 30.04 | 28.69 - 30.66 | 0.8445 times | Fri 13 March 2026 | 29.81 (-1.58%) | 29.75 | 29.03 - 31.58 | 1.7437 times | Fri 06 March 2026 | 30.29 (-2.67%) | 30.52 | 29.39 - 32.24 | 1.0506 times | Fri 27 February 2026 | 31.12 (-7.79%) | 33.80 | 30.74 - 33.94 | 1.295 times | Fri 20 February 2026 | 33.75 (1.56%) | 33.40 | 33.11 - 34.50 | 0.7807 times | Fri 13 February 2026 | 33.23 (0%) | 33.36 | 32.86 - 33.48 | 0.3357 times | Fri 13 February 2026 | 33.23 (-5.3%) | 34.98 | 32.86 - 35.31 | 1.143 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.39 and 34.91
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.73 (8.06%) | 30.42 | 30.04 - 33.56 | 0.5645 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 1.1135 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.1937 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.9885 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.3094 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.796 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.0242 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9072 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.0415 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.0615 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 0.9657 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.02 |
| 35 day DMA | 30.92 |
| 50 day DMA | 31.73 |
| 100 day DMA | 32.18 |
| 150 day DMA | 31.64 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.17 | 32.18 |
| 12 day EMA | 31.86 | 31.7 | 31.62 |
| 20 day EMA | 31.55 | 31.43 | 31.35 |
| 35 day EMA | 31.71 | 31.65 | 31.62 |
| 50 day EMA | 31.98 | 31.95 | 31.94 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.29 | 32.4 |
| 12 day SMA | 31.82 | 31.62 | 31.39 |
| 20 day SMA | 31.02 | 30.84 | 30.73 |
| 35 day SMA | 30.92 | 30.92 | 30.93 |
| 50 day SMA | 31.73 | 31.77 | 31.81 |
| 100 day SMA | 32.18 | 32.15 | 32.12 |
| 150 day SMA | 31.64 | 31.62 | 31.62 |
| 200 day SMA | 31.09 | 31.07 | 31.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.