SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking Strong Daily Stock price targets for SeacoastBanking SBCF are 31.41 and 31.9 | Daily Target 1 | 31.27 | | Daily Target 2 | 31.54 | | Daily Target 3 | 31.756666666667 | | Daily Target 4 | 32.03 | | Daily Target 5 | 32.25 |
Daily price and volume Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.82 (-0.41%) |
31.87 |
31.48 - 31.97 |
3.556 times |
Thu 18 December 2025 |
31.95 (-0.09%) |
32.24 |
31.64 - 32.52 |
0.8968 times |
Wed 17 December 2025 |
31.98 (-0.87%) |
32.21 |
31.80 - 32.69 |
0.7237 times |
Tue 16 December 2025 |
32.26 (-1.32%) |
32.67 |
32.04 - 32.90 |
0.65 times |
Mon 15 December 2025 |
32.69 (0.37%) |
32.65 |
32.37 - 32.91 |
0.6694 times |
Fri 12 December 2025 |
32.57 (-0.85%) |
32.86 |
32.35 - 33.06 |
0.7495 times |
Thu 11 December 2025 |
32.85 (0.55%) |
32.61 |
32.60 - 33.17 |
0.5456 times |
Wed 10 December 2025 |
32.67 (1.46%) |
32.10 |
31.97 - 33.11 |
0.8215 times |
Tue 09 December 2025 |
32.20 (-1.41%) |
32.63 |
32.14 - 33.05 |
0.5909 times |
Mon 08 December 2025 |
32.66 (1.02%) |
32.64 |
32.45 - 33.23 |
0.7966 times |
Fri 05 December 2025 |
32.33 (-0.92%) |
32.43 |
32.26 - 32.71 |
0.5417 times |
Weekly price and charts SeacoastBanking Strong weekly Stock price targets for SeacoastBanking SBCF are 30.94 and 32.37 | Weekly Target 1 | 30.64 | | Weekly Target 2 | 31.23 | | Weekly Target 3 | 32.07 | | Weekly Target 4 | 32.66 | | Weekly Target 5 | 33.5 |
Weekly price and volumes for Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.82 (-2.3%) |
32.65 |
31.48 - 32.91 |
2.4038 times |
Fri 12 December 2025 |
32.57 (0.74%) |
32.64 |
31.97 - 33.23 |
1.2967 times |
Fri 05 December 2025 |
32.33 (2.44%) |
31.35 |
31.16 - 32.75 |
0.8697 times |
Fri 28 November 2025 |
31.56 (3.27%) |
30.49 |
30.15 - 32.02 |
0.9187 times |
Fri 21 November 2025 |
30.56 (0.33%) |
30.44 |
29.02 - 30.81 |
0.8202 times |
Fri 14 November 2025 |
30.46 (-1.46%) |
31.00 |
29.50 - 31.74 |
0.887 times |
Fri 07 November 2025 |
30.91 (2.01%) |
30.30 |
29.97 - 31.21 |
0.8437 times |
Fri 31 October 2025 |
30.30 (0%) |
30.43 |
29.92 - 30.44 |
0.1887 times |
Fri 31 October 2025 |
30.30 (-3.63%) |
31.48 |
29.92 - 31.99 |
1.0747 times |
Fri 24 October 2025 |
31.44 (7.86%) |
29.43 |
29.20 - 31.48 |
0.6967 times |
Fri 17 October 2025 |
29.15 (-2.54%) |
30.23 |
28.58 - 31.87 |
1.0961 times |
Monthly price and charts SeacoastBanking Strong monthly Stock price targets for SeacoastBanking SBCF are 31.49 and 33.56 | Monthly Target 1 | 30 | | Monthly Target 2 | 30.91 | | Monthly Target 3 | 32.07 | | Monthly Target 4 | 32.98 | | Monthly Target 5 | 34.14 |
Monthly price and volumes Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.82 (0.82%) |
31.35 |
31.16 - 33.23 |
1.1722 times |
Fri 28 November 2025 |
31.56 (4.16%) |
30.30 |
29.02 - 32.02 |
0.89 times |
Fri 31 October 2025 |
30.30 (-0.43%) |
30.21 |
28.58 - 32.33 |
1.1451 times |
Tue 30 September 2025 |
30.43 (-2.19%) |
30.78 |
29.86 - 32.09 |
1.0143 times |
Fri 29 August 2025 |
31.11 (10.36%) |
27.84 |
27.22 - 31.36 |
1.1645 times |
Thu 31 July 2025 |
28.19 (2.06%) |
27.62 |
27.13 - 29.99 |
1.1868 times |
Mon 30 June 2025 |
27.62 (6.93%) |
25.85 |
24.46 - 27.79 |
1.0797 times |
Fri 30 May 2025 |
25.83 (8.94%) |
23.75 |
23.17 - 26.11 |
0.6196 times |
Wed 30 April 2025 |
23.71 (-7.85%) |
26.11 |
21.36 - 26.27 |
0.9462 times |
Mon 31 March 2025 |
25.73 (-9.02%) |
27.84 |
25.09 - 28.77 |
0.7816 times |
Fri 28 February 2025 |
28.28 (-0.6%) |
27.66 |
27.15 - 30.06 |
0.6278 times |
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value | | 5 day DMA | 32.14 | | 12 day DMA | 32.38 | | 20 day DMA | 32.04 | | 35 day DMA | 31.29 | | 50 day DMA | 31.03 | | 100 day DMA | 30.61 | | 150 day DMA | 29.43 | | 200 day DMA | 28.17 | EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.07 | 32.2 | 32.32 | | 12 day EMA | 32.12 | 32.18 | 32.22 | | 20 day EMA | 31.92 | 31.93 | 31.93 | | 35 day EMA | 31.63 | 31.62 | 31.6 | | 50 day EMA | 31.18 | 31.15 | 31.12 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.14 | 32.29 | 32.47 | | 12 day SMA | 32.38 | 32.45 | 32.44 | | 20 day SMA | 32.04 | 31.92 | 31.81 | | 35 day SMA | 31.29 | 31.25 | 31.22 | | 50 day SMA | 31.03 | 31.02 | 31.02 | | 100 day SMA | 30.61 | 30.57 | 30.54 | | 150 day SMA | 29.43 | 29.39 | 29.35 | | 200 day SMA | 28.17 | 28.14 | 28.12 |
|
|
