F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks Strong Daily Stock price targets for F5Networks FFIV are 307.37 and 316.11 | Daily Target 1 | 305.44 | | Daily Target 2 | 309.29 | | Daily Target 3 | 314.18 | | Daily Target 4 | 318.03 | | Daily Target 5 | 322.92 |
Daily price and volume F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
313.14 (-1.65%) |
319.07 |
310.33 - 319.07 |
1.5149 times |
Thu 28 August 2025 |
318.40 (0.21%) |
317.00 |
315.23 - 320.25 |
1.0574 times |
Wed 27 August 2025 |
317.74 (0.69%) |
315.24 |
314.71 - 318.53 |
0.6372 times |
Tue 26 August 2025 |
315.57 (-0.04%) |
316.98 |
313.22 - 319.14 |
1.7735 times |
Mon 25 August 2025 |
315.70 (-0.48%) |
317.41 |
315.48 - 317.58 |
0.6301 times |
Fri 22 August 2025 |
317.23 (0.95%) |
316.02 |
315.58 - 322.42 |
0.7978 times |
Thu 21 August 2025 |
314.23 (-0.49%) |
314.48 |
313.01 - 316.58 |
0.8481 times |
Wed 20 August 2025 |
315.79 (0.1%) |
315.48 |
308.41 - 316.39 |
0.9494 times |
Tue 19 August 2025 |
315.48 (-0.25%) |
315.66 |
314.23 - 319.10 |
0.8527 times |
Mon 18 August 2025 |
316.26 (0.29%) |
315.00 |
312.65 - 317.12 |
0.939 times |
Fri 15 August 2025 |
315.34 (-0.99%) |
318.78 |
313.95 - 318.78 |
0.8366 times |
Weekly price and charts F5Networks Strong weekly Stock price targets for F5Networks FFIV are 306.78 and 316.7 | Weekly Target 1 | 304.65 | | Weekly Target 2 | 308.9 | | Weekly Target 3 | 314.57333333333 | | Weekly Target 4 | 318.82 | | Weekly Target 5 | 324.49 |
Weekly price and volumes for F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
313.14 (-1.29%) |
317.41 |
310.33 - 320.25 |
0.9203 times |
Fri 22 August 2025 |
317.23 (0.6%) |
315.00 |
308.41 - 322.42 |
0.7193 times |
Fri 15 August 2025 |
315.34 (-2%) |
320.34 |
313.95 - 327.83 |
0.9644 times |
Fri 08 August 2025 |
321.77 (4.66%) |
320.59 |
314.86 - 324.12 |
0.9301 times |
Fri 01 August 2025 |
307.43 (2.69%) |
299.54 |
294.89 - 334.00 |
1.7925 times |
Fri 25 July 2025 |
299.37 (-0.93%) |
301.64 |
296.66 - 305.15 |
0.7414 times |
Fri 18 July 2025 |
302.17 (3.52%) |
291.70 |
288.76 - 307.00 |
0.9627 times |
Fri 11 July 2025 |
291.89 (-2.75%) |
298.75 |
291.24 - 304.70 |
0.9706 times |
Thu 03 July 2025 |
300.13 (1.48%) |
297.45 |
293.30 - 301.83 |
0.7572 times |
Fri 27 June 2025 |
295.75 (3%) |
287.43 |
284.27 - 298.70 |
1.2415 times |
Fri 20 June 2025 |
287.13 (0.18%) |
288.56 |
283.79 - 292.26 |
0.6868 times |
Monthly price and charts F5Networks Strong monthly Stock price targets for F5Networks FFIV are 307.33 and 333.64 | Monthly Target 1 | 287.85 | | Monthly Target 2 | 300.5 | | Monthly Target 3 | 314.16333333333 | | Monthly Target 4 | 326.81 | | Monthly Target 5 | 340.47 |
Monthly price and volumes F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
313.14 (-0.09%) |
308.14 |
301.52 - 327.83 |
0.8845 times |
Thu 31 July 2025 |
313.42 (6.49%) |
294.32 |
288.76 - 334.00 |
1.0595 times |
Mon 30 June 2025 |
294.32 (3.13%) |
283.99 |
280.09 - 301.83 |
0.8072 times |
Fri 30 May 2025 |
285.38 (7.8%) |
264.54 |
260.69 - 290.34 |
0.9015 times |
Wed 30 April 2025 |
264.74 (-0.57%) |
265.37 |
227.04 - 274.54 |
1.226 times |
Mon 31 March 2025 |
266.27 (-8.95%) |
295.46 |
255.65 - 298.54 |
1.1076 times |
Fri 28 February 2025 |
292.43 (-1.62%) |
293.40 |
285.21 - 313.00 |
1.0188 times |
Fri 31 January 2025 |
297.26 (18.21%) |
252.00 |
249.68 - 308.00 |
1.338 times |
Tue 31 December 2024 |
251.47 (-0.18%) |
256.90 |
248.13 - 264.42 |
0.7077 times |
Tue 26 November 2024 |
251.92 (7.71%) |
233.79 |
229.50 - 252.16 |
0.9491 times |
Thu 31 October 2024 |
233.88 (6.21%) |
220.00 |
213.24 - 250.46 |
1.4707 times |
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value | | 5 day DMA | 316.11 | | 12 day DMA | 316.12 | | 20 day DMA | 317.51 | | 35 day DMA | 309.59 | | 50 day DMA | 305.4 | | 100 day DMA | 290.26 | | 150 day DMA | 287.49 | | 200 day DMA | 278.84 | EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.83 | 317.17 | 316.55 | | 12 day EMA | 315.99 | 316.51 | 316.17 | | 20 day EMA | 314.52 | 314.67 | 314.28 | | 35 day EMA | 310.56 | 310.41 | 309.94 | | 50 day EMA | 305.25 | 304.93 | 304.38 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.11 | 316.93 | 316.09 | | 12 day SMA | 316.12 | 317.17 | 317.84 | | 20 day SMA | 317.51 | 317.52 | 316.55 | | 35 day SMA | 309.59 | 309.21 | 308.75 | | 50 day SMA | 305.4 | 304.91 | 304.27 | | 100 day SMA | 290.26 | 289.54 | 288.8 | | 150 day SMA | 287.49 | 287.22 | 286.91 | | 200 day SMA | 278.84 | 278.43 | 278.01 |
|
|
