Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 264.92 and 273.11
| Daily Target 1 | 263.38 |
| Daily Target 2 | 266.45 |
| Daily Target 3 | 271.57 |
| Daily Target 4 | 274.64 |
| Daily Target 5 | 279.76 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 269.52 (-3.19%) | 275.82 | 268.50 - 276.69 | 0.9382 times | Fri 20 February 2026 | 278.39 (-0.29%) | 279.00 | 277.64 - 287.57 | 1.1392 times | Thu 19 February 2026 | 279.19 (0.54%) | 275.61 | 273.00 - 279.78 | 1.1264 times | Wed 18 February 2026 | 277.69 (2.63%) | 270.13 | 267.62 - 278.72 | 0.89 times | Tue 17 February 2026 | 270.58 (-1.22%) | 273.33 | 268.47 - 273.74 | 0.854 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.9748 times | Fri 13 February 2026 | 273.93 (4.55%) | 265.37 | 262.89 - 275.38 | 0.9748 times | Thu 12 February 2026 | 262.02 (-7.31%) | 281.03 | 259.67 - 281.03 | 1.5703 times | Wed 11 February 2026 | 282.67 (0.1%) | 284.50 | 277.94 - 284.98 | 0.7105 times | Tue 10 February 2026 | 282.38 (1.31%) | 278.32 | 278.32 - 283.34 | 0.8217 times | Mon 09 February 2026 | 278.74 (0.78%) | 276.57 | 274.98 - 279.01 | 0.9614 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 264.92 and 273.11
| Weekly Target 1 | 263.38 |
| Weekly Target 2 | 266.45 |
| Weekly Target 3 | 271.57 |
| Weekly Target 4 | 274.64 |
| Weekly Target 5 | 279.76 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 269.52 (-3.19%) | 275.82 | 268.50 - 276.69 | 0.1617 times | Fri 20 February 2026 | 278.39 (1.63%) | 273.33 | 267.62 - 287.57 | 0.691 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.168 times | Fri 13 February 2026 | 273.93 (-0.95%) | 276.57 | 259.67 - 284.98 | 0.8684 times | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 1.0349 times | Fri 30 January 2026 | 275.61 (6.31%) | 261.87 | 261.85 - 303.98 | 2.2415 times | Fri 23 January 2026 | 259.26 (-3.34%) | 265.01 | 257.17 - 267.40 | 0.8439 times | Fri 16 January 2026 | 268.22 (-0.4%) | 265.00 | 264.58 - 280.75 | 1.4655 times | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 1.3485 times | Fri 02 January 2026 | 256.63 (-2.47%) | 262.86 | 254.21 - 263.36 | 1.1765 times | Fri 26 December 2025 | 263.14 (2.42%) | 257.90 | 257.78 - 265.27 | 1.1611 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 250.65 and 278.55
| Monthly Target 1 | 244.35 |
| Monthly Target 2 | 256.94 |
| Monthly Target 3 | 272.25333333333 |
| Monthly Target 4 | 284.84 |
| Monthly Target 5 | 300.15 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 269.52 (-2.21%) | 273.11 | 259.67 - 287.57 | 0.6639 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3931 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.869 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4026 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5711 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5812 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6392 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7194 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5481 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6122 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.8325 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 275.07 |
| 12 day DMA | 275.47 |
| 20 day DMA | 276.47 |
| 35 day DMA | 272.54 |
| 50 day DMA | 268.73 |
| 100 day DMA | 270.17 |
| 150 day DMA | 285.83 |
| 200 day DMA | 286.87 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.38 | 276.81 | 276.02 |
| 12 day EMA | 274.75 | 275.7 | 275.21 |
| 20 day EMA | 274 | 274.47 | 274.06 |
| 35 day EMA | 271.4 | 271.51 | 271.11 |
| 50 day EMA | 267.93 | 267.86 | 267.43 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.07 | 275.96 | 275.06 |
| 12 day SMA | 275.47 | 275.61 | 275.45 |
| 20 day SMA | 276.47 | 276.37 | 275.41 |
| 35 day SMA | 272.54 | 272.17 | 271.51 |
| 50 day SMA | 268.73 | 268.5 | 268.09 |
| 100 day SMA | 270.17 | 270.71 | 271.15 |
| 150 day SMA | 285.83 | 286.03 | 286.19 |
| 200 day SMA | 286.87 | 286.85 | 286.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.