Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 395.57 and 404.61
| Daily Target 1 | 393.88 |
| Daily Target 2 | 397.25 |
| Daily Target 3 | 402.92333333333 |
| Daily Target 4 | 406.29 |
| Daily Target 5 | 411.96 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 400.61 (-1.99%) | 405.20 | 399.56 - 408.60 | 1.1723 times | Tue 21 July 2026 | 408.74 (-0.77%) | 417.03 | 407.57 - 417.03 | 1.3674 times | Mon 20 July 2026 | 411.92 (0.69%) | 410.98 | 410.98 - 419.84 | 0.8609 times | Fri 17 July 2026 | 409.10 (1.41%) | 395.12 | 391.97 - 413.54 | 0.9982 times | Thu 16 July 2026 | 403.41 (-4.29%) | 419.34 | 399.97 - 419.49 | 1.0458 times | Wed 15 July 2026 | 421.47 (-2.27%) | 433.94 | 414.44 - 435.00 | 1.0759 times | Tue 14 July 2026 | 431.26 (2.45%) | 424.34 | 421.96 - 432.68 | 1.2729 times | Mon 13 July 2026 | 420.95 (-2.17%) | 426.92 | 418.24 - 431.66 | 0.9091 times | Fri 10 July 2026 | 430.28 (0.01%) | 440.00 | 425.82 - 440.00 | 0.3992 times | Thu 09 July 2026 | 430.25 (2.65%) | 418.12 | 418.12 - 431.41 | 0.8982 times | Wed 08 July 2026 | 419.15 (0.49%) | 417.65 | 408.01 - 420.72 | 0.3927 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 389.95 and 410.23
| Weekly Target 1 | 386.39 |
| Weekly Target 2 | 393.5 |
| Weekly Target 3 | 406.67 |
| Weekly Target 4 | 413.78 |
| Weekly Target 5 | 426.95 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 400.61 (-2.08%) | 410.98 | 399.56 - 419.84 | 0.5708 times | Fri 17 July 2026 | 409.10 (-4.92%) | 426.92 | 391.97 - 435.00 | 0.8899 times | Fri 10 July 2026 | 430.28 (5.42%) | 407.00 | 407.00 - 440.00 | 0.6051 times | Thu 02 July 2026 | 408.14 (3.45%) | 400.00 | 396.92 - 427.54 | 1.0926 times | Fri 26 June 2026 | 394.53 (2.35%) | 383.73 | 381.67 - 395.96 | 1.1377 times | Thu 18 June 2026 | 385.49 (-2.69%) | 397.71 | 374.40 - 404.00 | 1.1796 times | Fri 12 June 2026 | 396.16 (0.71%) | 391.77 | 381.93 - 403.39 | 0.7638 times | Fri 05 June 2026 | 393.35 (2.58%) | 383.29 | 382.59 - 411.52 | 1.0894 times | Fri 29 May 2026 | 383.45 (-2.59%) | 394.45 | 372.62 - 399.59 | 1.5446 times | Fri 22 May 2026 | 393.63 (8.56%) | 375.34 | 370.74 - 395.77 | 1.1266 times | Fri 15 May 2026 | 362.58 (2.42%) | 353.60 | 349.73 - 365.83 | 1.1674 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 372.28 and 420.31
| Monthly Target 1 | 362.83 |
| Monthly Target 2 | 381.72 |
| Monthly Target 3 | 410.86 |
| Monthly Target 4 | 429.75 |
| Monthly Target 5 | 458.89 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 400.61 (-3.69%) | 413.41 | 391.97 - 440.00 | 0.4002 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.7624 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 0.8855 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 0.948 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.6713 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.813 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.2331 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.6544 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.2415 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.3907 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5145 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 406.76 |
| 12 day DMA | 417.02 |
| 20 day DMA | 412.37 |
| 35 day DMA | 404.95 |
| 50 day DMA | 396.84 |
| 100 day DMA | 349.15 |
| 150 day DMA | 322.59 |
| 200 day DMA | 308.9 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.23 | 412.04 | 413.69 |
| 12 day EMA | 411.71 | 413.73 | 414.64 |
| 20 day EMA | 409.79 | 410.76 | 410.97 |
| 35 day EMA | 402.81 | 402.94 | 402.6 |
| 50 day EMA | 393.5 | 393.21 | 392.58 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.76 | 410.93 | 415.43 |
| 12 day SMA | 417.02 | 418.56 | 418.51 |
| 20 day SMA | 412.37 | 411.82 | 410.94 |
| 35 day SMA | 404.95 | 404.81 | 404.09 |
| 50 day SMA | 396.84 | 395.9 | 394.63 |
| 100 day SMA | 349.15 | 347.92 | 346.62 |
| 150 day SMA | 322.59 | 321.68 | 320.7 |
| 200 day SMA | 308.9 | 308.52 | 308.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.