F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks Strong Daily Stock price targets for F5Networks FFIV are 255.41 and 265.67 | Daily Target 1 | 252.87 | | Daily Target 2 | 257.94 | | Daily Target 3 | 263.13 | | Daily Target 4 | 268.2 | | Daily Target 5 | 273.39 |
Daily price and volume F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
263.01 (-3.66%) |
266.19 |
258.06 - 268.32 |
1.9023 times |
Fri 24 January 2025 |
272.99 (0.03%) |
272.21 |
271.00 - 274.64 |
0.8575 times |
Thu 23 January 2025 |
272.91 (0.31%) |
271.27 |
269.50 - 273.09 |
0.8809 times |
Wed 22 January 2025 |
272.08 (1.62%) |
268.45 |
268.45 - 272.50 |
1.1137 times |
Tue 21 January 2025 |
267.74 (1.44%) |
264.25 |
264.25 - 267.96 |
0.7904 times |
Fri 17 January 2025 |
263.95 (0%) |
267.48 |
263.54 - 267.74 |
0.7958 times |
Fri 17 January 2025 |
263.95 (0.03%) |
267.48 |
263.54 - 267.74 |
0.7958 times |
Thu 16 January 2025 |
263.86 (0.59%) |
263.00 |
262.40 - 266.06 |
0.6936 times |
Wed 15 January 2025 |
262.30 (1.62%) |
262.15 |
260.16 - 263.80 |
1.0616 times |
Tue 14 January 2025 |
258.11 (1.16%) |
255.83 |
255.16 - 260.24 |
1.1085 times |
Mon 13 January 2025 |
255.16 (0.33%) |
252.09 |
250.63 - 255.75 |
0.8144 times |
Weekly price and charts F5Networks Strong weekly Stock price targets for F5Networks FFIV are 255.41 and 265.67 | Weekly Target 1 | 252.87 | | Weekly Target 2 | 257.94 | | Weekly Target 3 | 263.13 | | Weekly Target 4 | 268.2 | | Weekly Target 5 | 273.39 |
Weekly price and volumes for F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
263.01 (-3.66%) |
266.19 |
258.06 - 268.32 |
0.5741 times |
Fri 24 January 2025 |
272.99 (3.42%) |
264.25 |
264.25 - 274.64 |
1.0993 times |
Fri 17 January 2025 |
263.95 (0%) |
267.48 |
263.54 - 267.74 |
0.2402 times |
Fri 17 January 2025 |
263.95 (3.79%) |
252.09 |
250.63 - 267.74 |
1.3502 times |
Fri 10 January 2025 |
254.32 (-1.75%) |
255.88 |
253.90 - 259.89 |
0.761 times |
Wed 08 January 2025 |
258.84 (1.76%) |
254.36 |
254.36 - 261.59 |
0.8486 times |
Fri 03 January 2025 |
254.36 (-0.5%) |
252.34 |
249.68 - 255.21 |
0.8344 times |
Fri 27 December 2024 |
255.63 (1.34%) |
251.75 |
250.88 - 257.90 |
0.5305 times |
Fri 20 December 2024 |
252.25 (-3.65%) |
261.59 |
248.13 - 264.03 |
1.7541 times |
Fri 13 December 2024 |
261.81 (3.93%) |
256.90 |
254.27 - 264.42 |
2.0076 times |
Tue 26 November 2024 |
251.92 (0%) |
248.20 |
247.26 - 252.16 |
0.2447 times |
Monthly price and charts F5Networks Strong monthly Stock price targets for F5Networks FFIV are 256.35 and 281.31 | Monthly Target 1 | 237.48 | | Monthly Target 2 | 250.25 | | Monthly Target 3 | 262.44333333333 | | Monthly Target 4 | 275.21 | | Monthly Target 5 | 287.4 |
Monthly price and volumes F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
263.01 (4.59%) |
252.00 |
249.68 - 274.64 |
0.7658 times |
Tue 31 December 2024 |
251.47 (-0.18%) |
256.90 |
248.13 - 264.42 |
0.6561 times |
Tue 26 November 2024 |
251.92 (7.71%) |
233.79 |
229.50 - 252.16 |
0.88 times |
Thu 31 October 2024 |
233.88 (6.21%) |
220.00 |
213.24 - 250.46 |
1.3635 times |
Mon 30 September 2024 |
220.20 (8.39%) |
202.00 |
197.34 - 223.74 |
1.2889 times |
Fri 30 August 2024 |
203.15 (-0.24%) |
203.50 |
184.81 - 204.05 |
0.8745 times |
Wed 31 July 2024 |
203.64 (18.24%) |
172.45 |
169.55 - 205.92 |
1.1045 times |
Fri 28 June 2024 |
172.23 (1.93%) |
169.55 |
164.45 - 173.42 |
1.0039 times |
Fri 31 May 2024 |
168.97 (2.21%) |
164.55 |
163.12 - 175.97 |
1.0925 times |
Tue 30 April 2024 |
165.31 (-12.81%) |
189.80 |
159.01 - 196.35 |
0.9701 times |
Thu 28 March 2024 |
189.59 (1.27%) |
187.42 |
185.76 - 195.46 |
0.6638 times |
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value | | 5 day DMA | 269.75 | | 12 day DMA | 264.2 | | 20 day DMA | 260.76 | | 35 day DMA | 259.03 | | 50 day DMA | 254.34 | | 100 day DMA | 235.21 | | 150 day DMA | 217.55 | | 200 day DMA | 206.58 | EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.82 | 270.22 | 268.83 | | 12 day EMA | 265.22 | 265.62 | 264.28 | | 20 day EMA | 262.45 | 262.39 | 261.28 | | 35 day EMA | 257.9 | 257.6 | 256.69 | | 50 day EMA | 254.18 | 253.82 | 253.04 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.75 | 269.93 | 268.13 | | 12 day SMA | 264.2 | 263.85 | 262.67 | | 20 day SMA | 260.76 | 260.39 | 259.59 | | 35 day SMA | 259.03 | 258.71 | 258.02 | | 50 day SMA | 254.34 | 253.74 | 252.9 | | 100 day SMA | 235.21 | 234.58 | 233.84 | | 150 day SMA | 217.55 | 216.93 | 216.23 | | 200 day SMA | 206.58 | 206.22 | 205.82 |
|
|
