F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks Strong Daily Stock price targets for F5Networks FFIV are 250.18 and 255.36 | Daily Target 1 | 249.22 | | Daily Target 2 | 251.14 | | Daily Target 3 | 254.40333333333 | | Daily Target 4 | 256.32 | | Daily Target 5 | 259.58 |
Daily price and volume F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
253.05 (-1.42%) |
256.02 |
252.49 - 257.67 |
0.8985 times |
Thu 30 October 2025 |
256.69 (-0.8%) |
257.27 |
256.01 - 261.46 |
0.8364 times |
Wed 29 October 2025 |
258.76 (-3.3%) |
267.00 |
257.50 - 267.05 |
1.1555 times |
Tue 28 October 2025 |
267.58 (-7.86%) |
262.35 |
261.50 - 276.19 |
2.4594 times |
Mon 27 October 2025 |
290.41 (-2.64%) |
303.60 |
288.70 - 304.61 |
1.6767 times |
Fri 24 October 2025 |
298.28 (-1.19%) |
305.35 |
298.24 - 305.35 |
0.2744 times |
Thu 23 October 2025 |
301.86 (1.35%) |
297.63 |
297.63 - 303.29 |
0.5897 times |
Wed 22 October 2025 |
297.84 (-0.46%) |
300.01 |
294.21 - 300.98 |
0.5265 times |
Tue 21 October 2025 |
299.21 (0.91%) |
296.50 |
294.00 - 300.22 |
0.8305 times |
Mon 20 October 2025 |
296.50 (-1.46%) |
300.13 |
295.03 - 302.00 |
0.7525 times |
Fri 17 October 2025 |
300.90 (1.88%) |
295.01 |
292.52 - 302.72 |
2.0128 times |
Weekly price and charts F5Networks Strong weekly Stock price targets for F5Networks FFIV are 226.71 and 278.83 | Weekly Target 1 | 217.93 | | Weekly Target 2 | 235.49 | | Weekly Target 3 | 270.05 | | Weekly Target 4 | 287.61 | | Weekly Target 5 | 322.17 |
Weekly price and volumes for F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
253.05 (-15.16%) |
303.60 |
252.49 - 304.61 |
2.4087 times |
Fri 24 October 2025 |
298.28 (-0.87%) |
300.13 |
294.00 - 305.35 |
1.0193 times |
Fri 17 October 2025 |
300.90 (-9.3%) |
343.33 |
287.53 - 345.47 |
2.4899 times |
Fri 10 October 2025 |
331.75 (2.08%) |
325.88 |
325.70 - 346.00 |
0.9152 times |
Fri 03 October 2025 |
324.98 (0.03%) |
327.47 |
317.66 - 330.88 |
0.492 times |
Fri 26 September 2025 |
324.87 (-1.16%) |
326.16 |
318.77 - 334.25 |
0.5455 times |
Fri 19 September 2025 |
328.69 (2.18%) |
320.27 |
319.72 - 334.88 |
0.7831 times |
Fri 12 September 2025 |
321.67 (1.83%) |
316.57 |
316.52 - 337.39 |
0.6258 times |
Fri 05 September 2025 |
315.89 (0.88%) |
309.89 |
303.61 - 317.03 |
0.539 times |
Fri 29 August 2025 |
313.14 (0%) |
319.07 |
310.33 - 319.07 |
0.1816 times |
Fri 29 August 2025 |
313.14 (-1.29%) |
317.41 |
310.33 - 320.25 |
0.6729 times |
Monthly price and charts F5Networks Strong monthly Stock price targets for F5Networks FFIV are 206.02 and 299.53 | Monthly Target 1 | 190.34 | | Monthly Target 2 | 221.69 | | Monthly Target 3 | 283.84666666667 | | Monthly Target 4 | 315.2 | | Monthly Target 5 | 377.36 |
Monthly price and volumes F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
253.05 (-21.7%) |
320.61 |
252.49 - 346.00 |
1.9326 times |
Tue 30 September 2025 |
323.19 (3.21%) |
309.89 |
303.61 - 337.39 |
0.746 times |
Fri 29 August 2025 |
313.14 (-0.09%) |
308.14 |
301.52 - 327.83 |
0.8205 times |
Thu 31 July 2025 |
313.42 (6.49%) |
294.32 |
288.76 - 334.00 |
0.9234 times |
Mon 30 June 2025 |
294.32 (3.13%) |
283.99 |
280.09 - 301.83 |
0.7036 times |
Fri 30 May 2025 |
285.38 (7.8%) |
264.54 |
260.69 - 290.34 |
0.7857 times |
Wed 30 April 2025 |
264.74 (-0.57%) |
265.37 |
227.04 - 274.54 |
1.0686 times |
Mon 31 March 2025 |
266.27 (-8.95%) |
295.46 |
255.65 - 298.54 |
0.9653 times |
Fri 28 February 2025 |
292.43 (-1.62%) |
293.40 |
285.21 - 313.00 |
0.888 times |
Fri 31 January 2025 |
297.26 (18.21%) |
252.00 |
249.68 - 308.00 |
1.1662 times |
Tue 31 December 2024 |
251.47 (-0.18%) |
256.90 |
248.13 - 264.42 |
0.6168 times |
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value | | 5 day DMA | 265.3 | | 12 day DMA | 284.7 | | 20 day DMA | 305.37 | | 35 day DMA | 314.09 | | 50 day DMA | 315.24 | | 100 day DMA | 309.05 | | 150 day DMA | 296.37 | | 200 day DMA | 293.22 | EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.94 | 270.89 | 277.99 | | 12 day EMA | 283.01 | 288.45 | 294.22 | | 20 day EMA | 294.58 | 298.95 | 303.4 | | 35 day EMA | 304.22 | 307.23 | 310.21 | | 50 day EMA | 310.2 | 312.53 | 314.81 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.3 | 274.34 | 283.38 | | 12 day SMA | 284.7 | 291.18 | 298.38 | | 20 day SMA | 305.37 | 308.97 | 312.49 | | 35 day SMA | 314.09 | 316.05 | 318.27 | | 50 day SMA | 315.24 | 316.52 | 317.67 | | 100 day SMA | 309.05 | 309.46 | 309.85 | | 150 day SMA | 296.37 | 296.47 | 296.54 | | 200 day SMA | 293.22 | 293.28 | 293.31 |
|
|
