Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 449.41 and 463.52
| Daily Target 1 | 437.99 |
| Daily Target 2 | 446.71 |
| Daily Target 3 | 452.10333333333 |
| Daily Target 4 | 460.82 |
| Daily Target 5 | 466.21 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 455.42 (1.19%) | 449.04 | 443.39 - 457.50 | 1.1733 times | Thu 22 October 2026 | 450.08 (-1.86%) | 457.70 | 445.72 - 457.99 | 0.9313 times | Wed 21 October 2026 | 458.59 (0.41%) | 459.70 | 454.80 - 463.89 | 1.4168 times | Tue 20 October 2026 | 456.71 (1.31%) | 451.32 | 438.76 - 458.21 | 0.8434 times | Mon 19 October 2026 | 450.81 (1.99%) | 443.20 | 443.20 - 458.76 | 0.5207 times | Fri 16 October 2026 | 442.03 (-3.19%) | 457.91 | 440.00 - 459.59 | 0.9309 times | Thu 15 October 2026 | 456.58 (-0.15%) | 450.68 | 443.70 - 457.38 | 1.0478 times | Wed 14 October 2026 | 457.26 (-3.99%) | 470.42 | 455.55 - 470.96 | 1.0847 times | Tue 13 October 2026 | 476.24 (0.58%) | 470.92 | 465.48 - 480.22 | 1.3308 times | Mon 12 October 2026 | 473.49 (-1.32%) | 482.00 | 470.82 - 483.30 | 0.7204 times | Fri 09 October 2026 | 479.83 (3.94%) | 468.50 | 461.70 - 482.47 | 0.9445 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 447.09 and 472.22
| Weekly Target 1 | 427.56 |
| Weekly Target 2 | 441.49 |
| Weekly Target 3 | 452.69 |
| Weekly Target 4 | 466.62 |
| Weekly Target 5 | 477.82 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 455.42 (3.03%) | 443.20 | 438.76 - 463.89 | 1.0267 times | Fri 16 October 2026 | 442.03 (-7.88%) | 482.00 | 440.00 - 483.30 | 1.0749 times | Fri 09 October 2026 | 479.83 (5.68%) | 453.22 | 452.88 - 482.47 | 0.938 times | Fri 02 October 2026 | 454.04 (2.48%) | 440.98 | 428.93 - 459.88 | 1.0879 times | Fri 25 September 2026 | 443.06 (2.55%) | 433.00 | 432.06 - 462.00 | 1.0205 times | Fri 18 September 2026 | 432.03 (4.94%) | 406.24 | 404.95 - 439.83 | 1.4525 times | Fri 11 September 2026 | 411.71 (5.44%) | 390.50 | 386.03 - 415.54 | 0.7767 times | Fri 04 September 2026 | 390.47 (-0.96%) | 395.86 | 384.95 - 408.91 | 0.9313 times | Fri 28 August 2026 | 394.24 (2.5%) | 381.34 | 378.29 - 414.17 | 0.7977 times | Fri 21 August 2026 | 384.63 (-4.61%) | 399.45 | 376.21 - 401.26 | 0.8938 times | Fri 14 August 2026 | 403.20 (0.77%) | 403.87 | 401.83 - 425.61 | 1.1165 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 447.09 and 491.63
| Monthly Target 1 | 414.62 |
| Monthly Target 2 | 435.02 |
| Monthly Target 3 | 459.16 |
| Monthly Target 4 | 479.56 |
| Monthly Target 5 | 503.7 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 455.42 (2.3%) | 448.93 | 438.76 - 483.30 | 0.6453 times | Wed 30 September 2026 | 445.18 (9.35%) | 400.59 | 384.95 - 462.00 | 0.8189 times | Mon 31 August 2026 | 407.13 (1.13%) | 403.80 | 376.21 - 425.61 | 0.8495 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.9633 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.9647 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 1.1204 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.1995 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.8494 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 1.0287 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.5603 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 2.0933 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 454.32 |
| 12 day DMA | 459.89 |
| 20 day DMA | 456.51 |
| 35 day DMA | 443.05 |
| 50 day DMA | 427.92 |
| 100 day DMA | 416.24 |
| 150 day DMA | 388.91 |
| 200 day DMA | 360.99 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.64 | 454.25 | 456.33 |
| 12 day EMA | 455.71 | 455.76 | 456.79 |
| 20 day EMA | 452.75 | 452.47 | 452.72 |
| 35 day EMA | 441.88 | 441.08 | 440.55 |
| 50 day EMA | 429.3 | 428.23 | 427.34 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.32 | 451.64 | 452.94 |
| 12 day SMA | 459.89 | 460.83 | 462.47 |
| 20 day SMA | 456.51 | 455.89 | 455.72 |
| 35 day SMA | 443.05 | 441.24 | 439.56 |
| 50 day SMA | 427.92 | 427.13 | 426.59 |
| 100 day SMA | 416.24 | 415.74 | 415.33 |
| 150 day SMA | 388.91 | 387.8 | 386.73 |
| 200 day SMA | 360.99 | 360.06 | 359.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.