F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks Strong Daily Stock price targets for F5Networks FFIV are 255.58 and 263.94 | Daily Target 1 | 248.82 | | Daily Target 2 | 253.97 | | Daily Target 3 | 257.18333333333 | | Daily Target 4 | 262.33 | | Daily Target 5 | 265.54 |
Daily price and volume F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
259.11 (1.19%) |
256.26 |
252.04 - 260.40 |
0.829 times |
Wed 17 December 2025 |
256.07 (-0.85%) |
257.91 |
255.80 - 260.97 |
1.0531 times |
Tue 16 December 2025 |
258.26 (-1.81%) |
260.82 |
256.13 - 261.73 |
1.0751 times |
Mon 15 December 2025 |
263.01 (0.13%) |
264.76 |
260.68 - 266.25 |
1.4437 times |
Fri 12 December 2025 |
262.67 (-0.67%) |
264.53 |
259.53 - 265.99 |
1.0386 times |
Thu 11 December 2025 |
264.45 (2.47%) |
258.03 |
255.64 - 265.60 |
1.0886 times |
Wed 10 December 2025 |
258.08 (0.04%) |
256.55 |
255.20 - 260.16 |
0.9453 times |
Tue 09 December 2025 |
257.98 (3.94%) |
248.21 |
247.60 - 259.41 |
0.9806 times |
Mon 08 December 2025 |
248.21 (0.04%) |
248.66 |
248.02 - 252.56 |
0.8468 times |
Fri 05 December 2025 |
248.12 (1.97%) |
243.29 |
243.03 - 249.05 |
0.6991 times |
Thu 04 December 2025 |
243.33 (1.12%) |
240.50 |
239.32 - 245.22 |
0.803 times |
Weekly price and charts F5Networks Strong weekly Stock price targets for F5Networks FFIV are 248.47 and 262.68 | Weekly Target 1 | 244.92 | | Weekly Target 2 | 252.02 | | Weekly Target 3 | 259.13333333333 | | Weekly Target 4 | 266.23 | | Weekly Target 5 | 273.34 |
Weekly price and volumes for F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
259.11 (-1.36%) |
264.76 |
252.04 - 266.25 |
1.1525 times |
Fri 12 December 2025 |
262.67 (5.86%) |
248.66 |
247.60 - 265.99 |
1.2832 times |
Fri 05 December 2025 |
248.12 (3.75%) |
236.99 |
233.96 - 249.05 |
1.0701 times |
Fri 28 November 2025 |
239.16 (2.08%) |
234.88 |
232.40 - 242.48 |
1.1117 times |
Fri 21 November 2025 |
234.29 (0.12%) |
232.23 |
223.76 - 238.04 |
1.2798 times |
Fri 14 November 2025 |
234.00 (-4.78%) |
246.68 |
233.21 - 248.61 |
0.8472 times |
Fri 07 November 2025 |
245.74 (-2.89%) |
246.97 |
239.94 - 250.56 |
0.9078 times |
Fri 31 October 2025 |
253.05 (0%) |
256.02 |
252.49 - 257.67 |
0.1935 times |
Fri 31 October 2025 |
253.05 (-15.16%) |
303.60 |
252.49 - 304.61 |
1.5135 times |
Fri 24 October 2025 |
298.28 (-0.87%) |
300.13 |
294.00 - 305.35 |
0.6405 times |
Fri 17 October 2025 |
300.90 (-9.3%) |
343.33 |
287.53 - 345.47 |
1.5646 times |
Monthly price and charts F5Networks Strong monthly Stock price targets for F5Networks FFIV are 246.54 and 278.83 | Monthly Target 1 | 220.82 | | Monthly Target 2 | 239.96 | | Monthly Target 3 | 253.10666666667 | | Monthly Target 4 | 272.25 | | Monthly Target 5 | 285.4 |
Monthly price and volumes F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
259.11 (8.34%) |
236.99 |
233.96 - 266.25 |
1.3408 times |
Fri 28 November 2025 |
239.16 (-5.49%) |
246.97 |
223.76 - 250.56 |
1.5859 times |
Fri 31 October 2025 |
253.05 (-21.7%) |
320.61 |
252.49 - 346.00 |
1.7764 times |
Tue 30 September 2025 |
323.19 (3.21%) |
309.89 |
303.61 - 337.39 |
0.6572 times |
Fri 29 August 2025 |
313.14 (-0.09%) |
308.14 |
301.52 - 327.83 |
0.7228 times |
Thu 31 July 2025 |
313.42 (6.49%) |
294.32 |
288.76 - 334.00 |
0.8134 times |
Mon 30 June 2025 |
294.32 (3.13%) |
283.99 |
280.09 - 301.83 |
0.6198 times |
Fri 30 May 2025 |
285.38 (7.8%) |
264.54 |
260.69 - 290.34 |
0.6921 times |
Wed 30 April 2025 |
264.74 (-0.57%) |
265.37 |
227.04 - 274.54 |
0.9413 times |
Mon 31 March 2025 |
266.27 (-8.95%) |
295.46 |
255.65 - 298.54 |
0.8503 times |
Fri 28 February 2025 |
292.43 (-1.62%) |
293.40 |
285.21 - 313.00 |
0.7822 times |
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value | | 5 day DMA | 259.82 | | 12 day DMA | 254.99 | | 20 day DMA | 247.53 | | 35 day DMA | 244.77 | | 50 day DMA | 263.25 | | 100 day DMA | 292.01 | | 150 day DMA | 292.3 | | 200 day DMA | 285.33 | EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.55 | 258.27 | 259.37 | | 12 day EMA | 254.95 | 254.19 | 253.85 | | 20 day EMA | 253.11 | 252.48 | 252.1 | | 35 day EMA | 260.71 | 260.8 | 261.08 | | 50 day EMA | 268.42 | 268.8 | 269.32 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.82 | 260.89 | 261.29 | | 12 day SMA | 254.99 | 253.28 | 251.82 | | 20 day SMA | 247.53 | 245.78 | 244.33 | | 35 day SMA | 244.77 | 244.76 | 245.09 | | 50 day SMA | 263.25 | 264.92 | 266.41 | | 100 day SMA | 292.01 | 292.41 | 292.87 | | 150 day SMA | 292.3 | 292.45 | 292.63 | | 200 day SMA | 285.33 | 285.45 | 285.57 |
|
|
