Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 387.21 and 392.88
| Daily Target 1 | 386.12 |
| Daily Target 2 | 388.3 |
| Daily Target 3 | 391.79333333333 |
| Daily Target 4 | 393.97 |
| Daily Target 5 | 397.46 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 390.47 (-0.43%) | 391.45 | 389.62 - 395.29 | 0.7159 times | Thu 03 September 2026 | 392.15 (0.27%) | 390.42 | 385.15 - 395.10 | 0.7427 times | Wed 02 September 2026 | 391.08 (-1.17%) | 398.57 | 384.95 - 398.57 | 0.8231 times | Tue 01 September 2026 | 395.72 (-2.8%) | 400.59 | 390.37 - 407.63 | 1.0934 times | Mon 31 August 2026 | 407.13 (3.27%) | 395.86 | 395.06 - 408.91 | 2.0112 times | Fri 28 August 2026 | 394.24 (-3.9%) | 409.71 | 394.08 - 410.00 | 0.77 times | Thu 27 August 2026 | 410.22 (2.66%) | 403.39 | 402.19 - 414.17 | 1.1732 times | Wed 26 August 2026 | 399.59 (4.4%) | 382.58 | 382.10 - 403.42 | 1.1617 times | Tue 25 August 2026 | 382.75 (0.98%) | 382.26 | 378.35 - 386.21 | 0.8286 times | Mon 24 August 2026 | 379.04 (-1.45%) | 381.34 | 378.29 - 384.39 | 0.6802 times | Fri 21 August 2026 | 384.63 (1.81%) | 379.58 | 376.54 - 385.45 | 1.3184 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 375.73 and 399.69
| Weekly Target 1 | 370.82 |
| Weekly Target 2 | 380.64 |
| Weekly Target 3 | 394.77666666667 |
| Weekly Target 4 | 404.6 |
| Weekly Target 5 | 418.74 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 390.47 (-0.96%) | 395.86 | 384.95 - 408.91 | 0.9369 times | Fri 28 August 2026 | 394.24 (2.5%) | 381.34 | 378.29 - 414.17 | 0.8025 times | Fri 21 August 2026 | 384.63 (-4.61%) | 399.45 | 376.21 - 401.26 | 0.8992 times | Fri 14 August 2026 | 403.20 (0.77%) | 403.87 | 401.83 - 425.61 | 1.1232 times | Fri 07 August 2026 | 400.10 (-0.61%) | 403.80 | 392.39 - 423.40 | 1.4714 times | Fri 31 July 2026 | 402.57 (2.64%) | 394.00 | 366.93 - 414.00 | 1.8521 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.2115 times | Fri 24 July 2026 | 392.21 (-4.13%) | 410.98 | 385.37 - 419.84 | 1.0622 times | Fri 17 July 2026 | 409.10 (-4.92%) | 426.92 | 391.97 - 435.00 | 0.9769 times | Fri 10 July 2026 | 430.28 (5.42%) | 407.00 | 407.00 - 440.00 | 0.6643 times | Thu 02 July 2026 | 408.14 (3.45%) | 400.00 | 396.92 - 427.54 | 1.1995 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 376.37 and 399.05
| Monthly Target 1 | 371.67 |
| Monthly Target 2 | 381.07 |
| Monthly Target 3 | 394.35 |
| Monthly Target 4 | 403.75 |
| Monthly Target 5 | 417.03 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 390.47 (-4.09%) | 400.59 | 384.95 - 407.63 | 0.1 times | Mon 31 August 2026 | 407.13 (1.13%) | 403.80 | 376.21 - 425.61 | 0.7912 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.8972 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.8985 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 1.0435 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.1172 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7912 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.9582 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.4533 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.9497 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4631 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 395.31 |
| 12 day DMA | 392.07 |
| 20 day DMA | 397.14 |
| 35 day DMA | 398.81 |
| 50 day DMA | 404.62 |
| 100 day DMA | 384.73 |
| 150 day DMA | 351.63 |
| 200 day DMA | 328.58 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.22 | 394.6 | 395.83 |
| 12 day EMA | 394.67 | 395.43 | 396.03 |
| 20 day EMA | 396.24 | 396.85 | 397.34 |
| 35 day EMA | 399.2 | 399.71 | 400.15 |
| 50 day EMA | 402.37 | 402.86 | 403.3 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.31 | 396.06 | 399.68 |
| 12 day SMA | 392.07 | 391.41 | 391.54 |
| 20 day SMA | 397.14 | 397.62 | 398.66 |
| 35 day SMA | 398.81 | 399.42 | 399.9 |
| 50 day SMA | 404.62 | 404.7 | 404.58 |
| 100 day SMA | 384.73 | 383.91 | 382.98 |
| 150 day SMA | 351.63 | 350.86 | 350.12 |
| 200 day SMA | 328.58 | 327.74 | 326.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.