F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks Strong Daily Stock price targets for F5Networks FFIV are 287.57 and 295.56 | Daily Target 1 | 286.13 | | Daily Target 2 | 289.01 | | Daily Target 3 | 294.12 | | Daily Target 4 | 297 | | Daily Target 5 | 302.11 |
Daily price and volume F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
291.89 (-2.67%) |
299.23 |
291.24 - 299.23 |
0.9395 times |
Thu 10 July 2025 |
299.89 (-0.79%) |
301.97 |
297.30 - 303.43 |
0.8817 times |
Wed 09 July 2025 |
302.28 (-0.04%) |
302.45 |
297.65 - 302.68 |
0.8952 times |
Tue 08 July 2025 |
302.41 (1.05%) |
301.56 |
299.10 - 304.70 |
1.1338 times |
Mon 07 July 2025 |
299.26 (-0.29%) |
298.75 |
297.00 - 301.66 |
0.9772 times |
Thu 03 July 2025 |
300.13 (1.35%) |
298.23 |
297.62 - 301.78 |
0.5663 times |
Wed 02 July 2025 |
296.12 (0.05%) |
294.98 |
293.30 - 296.82 |
0.8082 times |
Tue 01 July 2025 |
295.97 (0.56%) |
294.32 |
293.31 - 298.62 |
1.078 times |
Mon 30 June 2025 |
294.32 (-0.48%) |
297.45 |
293.83 - 301.83 |
1.3137 times |
Fri 27 June 2025 |
295.75 (2.3%) |
288.88 |
287.83 - 297.57 |
1.4065 times |
Thu 26 June 2025 |
289.09 (-1.81%) |
295.00 |
284.27 - 295.13 |
2.0733 times |
Weekly price and charts F5Networks Strong weekly Stock price targets for F5Networks FFIV are 284.84 and 298.3 | Weekly Target 1 | 282.48 | | Weekly Target 2 | 287.19 | | Weekly Target 3 | 295.94333333333 | | Weekly Target 4 | 300.65 | | Weekly Target 5 | 309.4 |
Weekly price and volumes for F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
291.89 (-2.75%) |
298.75 |
291.24 - 304.70 |
1.1504 times |
Thu 03 July 2025 |
300.13 (1.48%) |
297.45 |
293.30 - 301.83 |
0.8975 times |
Fri 27 June 2025 |
295.75 (3%) |
287.43 |
284.27 - 298.70 |
1.4716 times |
Fri 20 June 2025 |
287.13 (0.18%) |
288.56 |
283.79 - 292.26 |
0.8141 times |
Fri 13 June 2025 |
286.61 (-2.99%) |
296.17 |
285.12 - 297.00 |
0.6303 times |
Fri 06 June 2025 |
295.43 (3.52%) |
283.99 |
280.09 - 296.40 |
0.9517 times |
Fri 30 May 2025 |
285.38 (1.16%) |
285.66 |
277.78 - 287.51 |
1.1276 times |
Fri 23 May 2025 |
282.10 (-0.99%) |
281.69 |
278.02 - 290.34 |
0.8737 times |
Fri 16 May 2025 |
284.92 (5.5%) |
280.00 |
276.96 - 285.12 |
0.9764 times |
Fri 09 May 2025 |
270.07 (0.47%) |
266.89 |
260.69 - 275.70 |
1.1066 times |
Fri 02 May 2025 |
268.81 (-0.45%) |
270.22 |
255.57 - 271.48 |
2.1673 times |
Monthly price and charts F5Networks Strong monthly Stock price targets for F5Networks FFIV are 284.84 and 298.3 | Monthly Target 1 | 282.48 | | Monthly Target 2 | 287.19 | | Monthly Target 3 | 295.94333333333 | | Monthly Target 4 | 300.65 | | Monthly Target 5 | 309.4 |
Monthly price and volumes F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
291.89 (-0.83%) |
294.32 |
291.24 - 304.70 |
0.3397 times |
Mon 30 June 2025 |
294.32 (3.13%) |
283.99 |
280.09 - 301.83 |
0.8186 times |
Fri 30 May 2025 |
285.38 (7.8%) |
264.54 |
260.69 - 290.34 |
0.9141 times |
Wed 30 April 2025 |
264.74 (-0.57%) |
265.37 |
227.04 - 274.54 |
1.2432 times |
Mon 31 March 2025 |
266.27 (-8.95%) |
295.46 |
255.65 - 298.54 |
1.1231 times |
Fri 28 February 2025 |
292.43 (-1.62%) |
293.40 |
285.21 - 313.00 |
1.0331 times |
Fri 31 January 2025 |
297.26 (18.21%) |
252.00 |
249.68 - 308.00 |
1.3568 times |
Tue 31 December 2024 |
251.47 (-0.18%) |
256.90 |
248.13 - 264.42 |
0.7176 times |
Tue 26 November 2024 |
251.92 (7.71%) |
233.79 |
229.50 - 252.16 |
0.9625 times |
Thu 31 October 2024 |
233.88 (6.21%) |
220.00 |
213.24 - 250.46 |
1.4913 times |
Mon 30 September 2024 |
220.20 (8.39%) |
202.00 |
197.34 - 223.74 |
1.4097 times |
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value | | 5 day DMA | 299.15 | | 12 day DMA | 296.79 | | 20 day DMA | 294.29 | | 35 day DMA | 291.71 | | 50 day DMA | 286.26 | | 100 day DMA | 278.14 | | 150 day DMA | 275.74 | | 200 day DMA | 263.62 | EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.36 | 300.09 | 300.19 | | 12 day EMA | 296.68 | 297.55 | 297.12 | | 20 day EMA | 294.7 | 295 | 294.49 | | 35 day EMA | 289.92 | 289.8 | 289.21 | | 50 day EMA | 285.51 | 285.25 | 284.65 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.15 | 300.79 | 300.04 | | 12 day SMA | 296.79 | 297.13 | 296.73 | | 20 day SMA | 294.29 | 294.38 | 294.12 | | 35 day SMA | 291.71 | 291.53 | 291.1 | | 50 day SMA | 286.26 | 285.72 | 285.13 | | 100 day SMA | 278.14 | 278.32 | 278.43 | | 150 day SMA | 275.74 | 275.45 | 275.1 | | 200 day SMA | 263.62 | 263.23 | 262.78 |
|
|
