F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets F5Networks

Strong Daily Stock price targets for F5Networks FFIV are 401.58 and 417.67

Daily Target 1388.33
Daily Target 2398.73
Daily Target 3404.42
Daily Target 4414.82
Daily Target 5420.51

Daily price and volume F5 Networks

Date Closing Open Range Volume
Tue 02 June 2026 409.13 (3.41%) 397.80 394.02 - 410.11 0.9274 times
Mon 01 June 2026 395.62 (3.17%) 383.29 382.59 - 396.51 0.8258 times
Fri 29 May 2026 383.45 (0.01%) 385.74 374.65 - 389.94 2.1049 times
Thu 28 May 2026 383.43 (-1.22%) 388.27 372.62 - 397.88 1.6324 times
Wed 27 May 2026 388.15 (-2.23%) 394.11 385.34 - 395.86 0.9563 times
Tue 26 May 2026 397.00 (0.86%) 394.45 390.59 - 399.59 0.6788 times
Fri 22 May 2026 393.63 (2.59%) 386.69 386.69 - 395.77 0.5695 times
Thu 21 May 2026 383.70 (0.33%) 382.42 379.22 - 387.26 0.9096 times
Wed 20 May 2026 382.42 (-0.3%) 381.88 379.89 - 391.25 0.8074 times
Tue 19 May 2026 383.56 (1.01%) 378.74 378.03 - 386.29 0.5878 times
Mon 18 May 2026 379.74 (4.73%) 375.34 370.74 - 385.00 1.0445 times

Daily chart F5Networks

Weekly price and charts F5Networks

Strong weekly Stock price targets for F5Networks FFIV are 395.86 and 423.38

Weekly Target 1373.09
Weekly Target 2391.11
Weekly Target 3400.61
Weekly Target 4418.63
Weekly Target 5428.13

Weekly price and volumes for F5 Networks

Date Closing Open Range Volume
Tue 02 June 2026 409.13 (6.7%) 383.29 382.59 - 410.11 0.4319 times
Fri 29 May 2026 383.45 (-2.59%) 394.45 372.62 - 399.59 1.3236 times
Fri 22 May 2026 393.63 (8.56%) 375.34 370.74 - 395.77 0.9654 times
Fri 15 May 2026 362.58 (2.42%) 353.60 349.73 - 365.83 1.0004 times
Fri 08 May 2026 354.03 (3.82%) 339.94 331.17 - 354.52 0.6524 times
Wed 06 May 2026 341.02 (5.51%) 322.33 322.32 - 342.87 0.5991 times
Fri 01 May 2026 323.20 (6.61%) 301.94 290.60 - 331.96 1.901 times
Fri 24 April 2026 303.16 (-2.48%) 310.50 293.67 - 319.68 1.1177 times
Fri 17 April 2026 310.87 (7.27%) 287.04 287.04 - 313.75 0.9262 times
Fri 10 April 2026 289.81 (-4.46%) 306.44 284.00 - 315.34 1.0824 times
Thu 02 April 2026 303.35 (7.58%) 283.41 277.18 - 304.49 0.6623 times

weekly chart F5Networks

Monthly price and charts F5Networks

Strong monthly Stock price targets for F5Networks FFIV are 395.86 and 423.38

Monthly Target 1373.09
Monthly Target 2391.11
Monthly Target 3400.61
Monthly Target 4418.63
Monthly Target 5428.13

Monthly price and volumes F5 Networks

Date Closing Open Range Volume
Tue 02 June 2026 409.13 (6.7%) 383.29 382.59 - 410.11 0.0848 times
Fri 29 May 2026 383.45 (18.39%) 324.49 320.14 - 399.59 0.9388 times
Thu 30 April 2026 323.90 (11.95%) 290.82 284.00 - 331.96 1.0051 times
Tue 31 March 2026 289.33 (6.62%) 271.58 269.84 - 303.99 0.7117 times
Fri 27 February 2026 271.36 (-1.54%) 273.11 259.67 - 287.57 0.862 times
Fri 30 January 2026 275.61 (7.97%) 255.83 254.21 - 303.98 1.3074 times
Wed 31 December 2025 255.26 (6.73%) 236.99 233.96 - 266.25 1.754 times
Fri 28 November 2025 239.16 (-5.49%) 246.97 223.76 - 250.56 1.3163 times
Fri 31 October 2025 253.05 (-21.7%) 320.61 252.49 - 346.00 1.4744 times
Tue 30 September 2025 323.19 (3.21%) 309.89 303.61 - 337.39 0.5455 times
Fri 29 August 2025 313.14 (-0.09%) 308.14 301.52 - 327.83 0.5999 times

monthly chart F5Networks

DMA SMA EMA moving averages of F5 Networks FFIV

DMA (daily moving average) of F5 Networks FFIV

DMA period DMA value
5 day DMA 391.96
12 day DMA 386.87
20 day DMA 372.94
35 day DMA 347.63
50 day DMA 331.93
100 day DMA 304.38
150 day DMA 286.3
200 day DMA 294.67

EMA (exponential moving average) of F5 Networks FFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA395.6388.83385.44
12 day EMA385.05380.67377.95
20 day EMA373.2369.42366.66
35 day EMA354.39351.17348.55
50 day EMA334.29331.24328.61

SMA (simple moving average) of F5 Networks FFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA391.96389.53389.13
12 day SMA386.87383.16379.97
20 day SMA372.94369.48366.19
35 day SMA347.63344.38341.59
50 day SMA331.93329.54327.32
100 day SMA304.38302.98301.7
150 day SMA286.3285.51284.86
200 day SMA294.67294.2293.8
Back to top | Use Dark Theme