MogoFinance MOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMogo Finance MOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MogoFinance Strong Daily Stock price targets for MogoFinance MOGO are 0.77 and 0.81 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.78 | | Daily Target 3 | 0.80333333333333 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.84 |
Daily price and volume Mogo Finance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.79 (0%) |
0.82 |
0.79 - 0.83 |
0 times |
| Wed 16 April 2025 |
0.79 (0%) |
0.82 |
0.79 - 0.83 |
0 times |
| Wed 16 April 2025 |
0.79 (0%) |
0.82 |
0.79 - 0.83 |
0 times |
| Wed 16 April 2025 |
0.79 (0%) |
0.82 |
0.79 - 0.83 |
0 times |
| Wed 16 April 2025 |
0.79 (-4.82%) |
0.82 |
0.79 - 0.83 |
0.4331 times |
| Tue 15 April 2025 |
0.83 (-2.35%) |
0.82 |
0.80 - 0.84 |
1.1008 times |
| Mon 14 April 2025 |
0.85 (4.94%) |
0.81 |
0.81 - 0.85 |
0.1527 times |
| Fri 11 April 2025 |
0.81 (5.19%) |
0.79 |
0.79 - 0.84 |
0.1498 times |
| Thu 10 April 2025 |
0.77 (-12.5%) |
0.88 |
0.77 - 0.88 |
2.6885 times |
| Wed 09 April 2025 |
0.88 (17.33%) |
0.75 |
0.75 - 0.95 |
5.475 times |
| Tue 08 April 2025 |
0.75 (-11.76%) |
0.85 |
0.75 - 0.85 |
1.144 times |
Weekly price and charts MogoFinance Strong weekly Stock price targets for MogoFinance MOGO are 0.77 and 0.81 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.80333333333333 | | Weekly Target 4 | 0.82 | | Weekly Target 5 | 0.84 |
Weekly price and volumes for Mogo Finance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.79 (0%) |
0.82 |
0.79 - 0.83 |
0 times |
| Wed 16 April 2025 |
0.79 (0%) |
0.82 |
0.79 - 0.83 |
0 times |
| Wed 16 April 2025 |
0.79 (0%) |
0.82 |
0.79 - 0.83 |
0 times |
| Wed 16 April 2025 |
0.79 (0%) |
0.82 |
0.79 - 0.83 |
0 times |
| Wed 16 April 2025 |
0.79 (-2.47%) |
0.81 |
0.79 - 0.85 |
0.4228 times |
| Fri 11 April 2025 |
0.81 (1.25%) |
0.81 |
0.74 - 0.95 |
2.5001 times |
| Fri 04 April 2025 |
0.80 (-11.11%) |
0.90 |
0.76 - 0.92 |
1.7214 times |
| Fri 28 March 2025 |
0.90 (-5.26%) |
0.97 |
0.89 - 0.99 |
1.4888 times |
| Fri 21 March 2025 |
0.95 (5.56%) |
0.90 |
0.90 - 1.17 |
1.504 times |
| Fri 14 March 2025 |
0.90 (-10.89%) |
0.97 |
0.88 - 0.99 |
2.3629 times |
| Fri 07 March 2025 |
1.01 (-2.88%) |
1.10 |
0.92 - 1.10 |
4.3169 times |
Monthly price and charts MogoFinance Strong monthly Stock price targets for MogoFinance MOGO are 0.66 and 0.87 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.82666666666667 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 1.04 |
Monthly price and volumes Mogo Finance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.79 (-8.14%) |
0.87 |
0.74 - 0.95 |
0.4705 times |
| Mon 31 March 2025 |
0.86 (-17.31%) |
1.10 |
0.86 - 1.17 |
1.1238 times |
| Fri 28 February 2025 |
1.04 (-21.21%) |
1.20 |
1.03 - 1.34 |
0.8299 times |
| Fri 31 January 2025 |
1.32 (-2.94%) |
1.37 |
1.15 - 1.38 |
1.1683 times |
| Tue 31 December 2024 |
1.36 (-6.85%) |
1.52 |
1.26 - 1.55 |
1.119 times |
| Tue 26 November 2024 |
1.46 (50.52%) |
0.98 |
0.94 - 1.95 |
2.7728 times |
| Thu 31 October 2024 |
0.97 (-18.49%) |
1.19 |
0.95 - 1.23 |
0.5909 times |
| Mon 30 September 2024 |
1.19 (-4.03%) |
1.23 |
1.09 - 1.28 |
0.3788 times |
| Fri 30 August 2024 |
1.24 (-10.14%) |
1.36 |
1.09 - 1.38 |
0.6159 times |
| Wed 31 July 2024 |
1.38 (-6.12%) |
1.49 |
1.37 - 1.65 |
0.9302 times |
| Fri 28 June 2024 |
1.47 (-1.34%) |
1.50 |
1.31 - 1.68 |
1.2725 times |
DMA SMA EMA moving averages of Mogo Finance MOGO
DMA (daily moving average) of Mogo Finance MOGO
| DMA period | DMA value | | 5 day DMA | 0.79 | | 12 day DMA | 0.81 | | 20 day DMA | 0.84 | | 35 day DMA | 0.89 | | 50 day DMA | 0.97 | | 100 day DMA | 1.15 | | 150 day DMA | 1.15 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Mogo Finance MOGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.8 | 0.8 | | 12 day EMA | 0.82 | 0.82 | 0.82 | | 20 day EMA | 0.84 | 0.84 | 0.85 | | 35 day EMA | 0.89 | 0.9 | 0.91 | | 50 day EMA | 0.97 | 0.98 | 0.99 |
SMA (simple moving average) of Mogo Finance MOGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.79 | 0.8 | 0.81 | | 12 day SMA | 0.81 | 0.81 | 0.81 | | 20 day SMA | 0.84 | 0.85 | 0.86 | | 35 day SMA | 0.89 | 0.9 | 0.91 | | 50 day SMA | 0.97 | 0.98 | 0.99 | | 100 day SMA | 1.15 | 1.16 | 1.16 | | 150 day SMA | 1.15 | 1.15 | 1.15 | | 200 day SMA | 1.2 | 1.21 | 1.21 |
|
|
