RepareTherapeutics RPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepare Therapeutics RPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepareTherapeutics Strong Daily Stock price targets for RepareTherapeutics RPTX are 2.12 and 2.16 | Daily Target 1 | 2.11 | | Daily Target 2 | 2.13 | | Daily Target 3 | 2.1533333333333 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.19 |
Daily price and volume Repare Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.14 (-0.47%) |
2.16 |
2.14 - 2.18 |
0.7015 times |
Thu 18 December 2025 |
2.15 (-1.83%) |
2.18 |
2.15 - 2.20 |
0.3932 times |
Wed 17 December 2025 |
2.19 (-1.79%) |
2.23 |
2.18 - 2.27 |
0.6831 times |
Tue 16 December 2025 |
2.23 (1.36%) |
2.21 |
2.20 - 2.24 |
0.4657 times |
Mon 15 December 2025 |
2.20 (2.8%) |
2.14 |
2.13 - 2.22 |
1.3128 times |
Fri 12 December 2025 |
2.14 (0%) |
2.15 |
2.13 - 2.18 |
1.3356 times |
Thu 11 December 2025 |
2.14 (-0.47%) |
2.16 |
2.13 - 2.20 |
2.4354 times |
Wed 10 December 2025 |
2.15 (-0.46%) |
2.18 |
2.14 - 2.19 |
1.2737 times |
Tue 09 December 2025 |
2.16 (0.47%) |
2.16 |
2.14 - 2.18 |
0.6828 times |
Mon 08 December 2025 |
2.15 (-2.71%) |
2.22 |
2.15 - 2.22 |
0.7162 times |
Fri 05 December 2025 |
2.21 (-0.9%) |
2.22 |
2.20 - 2.23 |
0.2121 times |
Weekly price and charts RepareTherapeutics Strong weekly Stock price targets for RepareTherapeutics RPTX are 2.07 and 2.21 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.09 | | Weekly Target 3 | 2.18 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Repare Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.14 (0%) |
2.14 |
2.13 - 2.27 |
0.7043 times |
Fri 12 December 2025 |
2.14 (-3.17%) |
2.22 |
2.13 - 2.22 |
1.2762 times |
Fri 05 December 2025 |
2.21 (1.38%) |
2.18 |
2.10 - 2.24 |
0.4308 times |
Fri 28 November 2025 |
2.18 (3.32%) |
2.12 |
2.10 - 2.22 |
0.5274 times |
Fri 21 November 2025 |
2.11 (27.88%) |
2.03 |
2.02 - 2.30 |
5.167 times |
Fri 14 November 2025 |
1.65 (-2.37%) |
1.70 |
1.65 - 1.75 |
1.0979 times |
Fri 07 November 2025 |
1.69 (-8.15%) |
1.82 |
1.65 - 1.86 |
0.2603 times |
Fri 31 October 2025 |
1.84 (0%) |
1.77 |
1.77 - 1.87 |
0.0149 times |
Fri 31 October 2025 |
1.84 (-6.12%) |
1.86 |
1.72 - 1.91 |
0.2498 times |
Fri 24 October 2025 |
1.96 (7.1%) |
1.85 |
1.83 - 1.97 |
0.2715 times |
Fri 17 October 2025 |
1.83 (1.67%) |
1.79 |
1.73 - 1.97 |
0.495 times |
Monthly price and charts RepareTherapeutics Strong monthly Stock price targets for RepareTherapeutics RPTX are 2.04 and 2.21 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.17 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Repare Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.14 (-1.83%) |
2.18 |
2.10 - 2.27 |
1.0683 times |
Fri 28 November 2025 |
2.18 (18.48%) |
1.82 |
1.65 - 2.30 |
3.1247 times |
Fri 31 October 2025 |
1.84 (4.55%) |
1.77 |
1.72 - 1.97 |
0.6106 times |
Tue 30 September 2025 |
1.76 (5.39%) |
1.67 |
1.58 - 1.83 |
0.2535 times |
Fri 29 August 2025 |
1.67 (10.6%) |
1.50 |
1.48 - 1.68 |
0.2463 times |
Thu 31 July 2025 |
1.51 (8.63%) |
1.38 |
1.37 - 1.68 |
1.9977 times |
Mon 30 June 2025 |
1.39 (1.46%) |
1.38 |
1.36 - 1.52 |
0.2311 times |
Fri 30 May 2025 |
1.37 (0%) |
1.44 |
1.25 - 1.48 |
0.5916 times |
Wed 30 April 2025 |
1.37 (38.38%) |
0.98 |
0.89 - 1.41 |
1.3159 times |
Mon 31 March 2025 |
0.99 (-16.1%) |
1.17 |
0.98 - 1.25 |
0.5604 times |
Fri 28 February 2025 |
1.18 (-3.28%) |
1.20 |
1.06 - 1.41 |
0.4781 times |
DMA SMA EMA moving averages of Repare Therapeutics RPTX
DMA (daily moving average) of Repare Therapeutics RPTX
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.17 | | 20 day DMA | 2.16 | | 35 day DMA | 2.03 | | 50 day DMA | 1.98 | | 100 day DMA | 1.82 | | 150 day DMA | 1.7 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Repare Therapeutics RPTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.18 | 2.19 | | 12 day EMA | 2.16 | 2.16 | 2.16 | | 20 day EMA | 2.13 | 2.13 | 2.13 | | 35 day EMA | 2.07 | 2.07 | 2.06 | | 50 day EMA | 1.99 | 1.98 | 1.97 |
SMA (simple moving average) of Repare Therapeutics RPTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.18 | 2.18 | | 12 day SMA | 2.17 | 2.18 | 2.18 | | 20 day SMA | 2.16 | 2.16 | 2.16 | | 35 day SMA | 2.03 | 2.02 | 2.01 | | 50 day SMA | 1.98 | 1.97 | 1.97 | | 100 day SMA | 1.82 | 1.82 | 1.81 | | 150 day SMA | 1.7 | 1.69 | 1.69 | | 200 day SMA | 1.57 | 1.56 | 1.56 |
|
|
