RepareTherapeutics RPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepare Therapeutics RPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepareTherapeutics Strong Daily Stock price targets for RepareTherapeutics RPTX are 0.91 and 0.95 | Daily Target 1 | 0.88 | | Daily Target 2 | 0.9 | | Daily Target 3 | 0.91666666666667 | | Daily Target 4 | 0.94 | | Daily Target 5 | 0.96 |
Daily price and volume Repare Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.93 (3.33%) |
0.92 |
0.89 - 0.93 |
2.2319 times |
Fri 11 April 2025 |
0.90 (0%) |
0.95 |
0.90 - 0.95 |
1.1948 times |
Thu 10 April 2025 |
0.90 (-3.23%) |
0.91 |
0.89 - 0.97 |
0.5737 times |
Wed 09 April 2025 |
0.93 (-2.11%) |
0.93 |
0.89 - 1.01 |
1.214 times |
Tue 08 April 2025 |
0.95 (-1.04%) |
0.97 |
0.93 - 1.02 |
0.4052 times |
Mon 07 April 2025 |
0.96 (-4%) |
0.95 |
0.93 - 0.98 |
0.8585 times |
Fri 04 April 2025 |
1.00 (-4.76%) |
1.01 |
0.98 - 1.06 |
0.873 times |
Thu 03 April 2025 |
1.05 (-1.87%) |
1.04 |
1.03 - 1.07 |
0.8457 times |
Wed 02 April 2025 |
1.07 (4.9%) |
1.05 |
1.04 - 1.09 |
0.968 times |
Tue 01 April 2025 |
1.02 (3.03%) |
0.98 |
0.98 - 1.06 |
0.8352 times |
Mon 31 March 2025 |
0.99 (-5.71%) |
1.01 |
0.98 - 1.03 |
0.8529 times |
Weekly price and charts RepareTherapeutics Strong weekly Stock price targets for RepareTherapeutics RPTX are 0.91 and 0.95 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.91666666666667 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 0.96 |
Weekly price and volumes for Repare Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.93 (3.33%) |
0.92 |
0.89 - 0.93 |
0.7577 times |
Fri 11 April 2025 |
0.90 (-10%) |
0.95 |
0.89 - 1.02 |
1.4414 times |
Fri 04 April 2025 |
1.00 (-4.76%) |
1.01 |
0.98 - 1.09 |
1.4851 times |
Fri 28 March 2025 |
1.05 (-6.25%) |
1.11 |
0.98 - 1.15 |
1.0055 times |
Fri 21 March 2025 |
1.12 (1.82%) |
1.08 |
1.08 - 1.17 |
0.676 times |
Fri 14 March 2025 |
1.10 (-7.56%) |
1.19 |
1.09 - 1.25 |
1.3987 times |
Fri 07 March 2025 |
1.19 (0.85%) |
1.17 |
1.13 - 1.25 |
0.9072 times |
Fri 28 February 2025 |
1.18 (-8.53%) |
1.30 |
1.06 - 1.33 |
0.8185 times |
Fri 21 February 2025 |
1.29 (1.57%) |
1.27 |
1.26 - 1.41 |
0.6697 times |
Fri 14 February 2025 |
1.27 (5.83%) |
1.22 |
1.13 - 1.31 |
0.8402 times |
Fri 07 February 2025 |
1.20 (-1.64%) |
1.20 |
1.17 - 1.32 |
1.3208 times |
Monthly price and charts RepareTherapeutics Strong monthly Stock price targets for RepareTherapeutics RPTX are 0.81 and 1.01 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 0.97 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.17 |
Monthly price and volumes Repare Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.93 (-6.06%) |
0.98 |
0.89 - 1.09 |
0.6863 times |
Mon 31 March 2025 |
0.99 (-16.1%) |
1.17 |
0.98 - 1.25 |
0.8646 times |
Fri 28 February 2025 |
1.18 (-3.28%) |
1.20 |
1.06 - 1.41 |
0.7377 times |
Fri 31 January 2025 |
1.22 (-6.87%) |
1.32 |
1.10 - 1.48 |
1.968 times |
Tue 31 December 2024 |
1.31 (-58.41%) |
3.15 |
1.20 - 4.07 |
3.1258 times |
Tue 26 November 2024 |
3.15 (-5.97%) |
3.38 |
2.75 - 4.05 |
0.5627 times |
Thu 31 October 2024 |
3.35 (-2.62%) |
3.48 |
3.07 - 3.84 |
0.4626 times |
Mon 30 September 2024 |
3.44 (18.21%) |
2.91 |
2.71 - 3.72 |
0.5473 times |
Fri 30 August 2024 |
2.91 (-22.19%) |
3.76 |
2.78 - 3.81 |
0.4359 times |
Wed 31 July 2024 |
3.74 (13.33%) |
3.30 |
3.09 - 4.29 |
0.6089 times |
Fri 28 June 2024 |
3.30 (-5.17%) |
3.48 |
3.26 - 4.13 |
0.8553 times |
DMA SMA EMA moving averages of Repare Therapeutics RPTX
DMA (daily moving average) of Repare Therapeutics RPTX
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.98 | | 20 day DMA | 1.03 | | 35 day DMA | 1.1 | | 50 day DMA | 1.14 | | 100 day DMA | 1.57 | | 150 day DMA | 2.16 | | 200 day DMA | 2.46 | EMA (exponential moving average) of Repare Therapeutics RPTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.93 | 0.95 | | 12 day EMA | 0.97 | 0.98 | 0.99 | | 20 day EMA | 1.03 | 1.04 | 1.05 | | 35 day EMA | 1.07 | 1.08 | 1.09 | | 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Repare Therapeutics RPTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.93 | 0.95 | | 12 day SMA | 0.98 | 0.99 | 1 | | 20 day SMA | 1.03 | 1.04 | 1.05 | | 35 day SMA | 1.1 | 1.11 | 1.12 | | 50 day SMA | 1.14 | 1.15 | 1.15 | | 100 day SMA | 1.57 | 1.6 | 1.62 | | 150 day SMA | 2.16 | 2.17 | 2.19 | | 200 day SMA | 2.46 | 2.47 | 2.48 |
|
|
