CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust Strong Daily Stock price targets for CommunityTrust CTBI are 45.12 and 46.4 | Daily Target 1 | 44.09 | | Daily Target 2 | 44.87 | | Daily Target 3 | 45.373333333333 | | Daily Target 4 | 46.15 | | Daily Target 5 | 46.65 |
Daily price and volume Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.64 (-0.72%) |
45.56 |
44.60 - 45.88 |
0.746 times |
Thu 10 April 2025 |
45.97 (-4.45%) |
47.53 |
45.11 - 47.53 |
0.882 times |
Wed 09 April 2025 |
48.11 (3.69%) |
45.65 |
44.83 - 49.04 |
1.1062 times |
Tue 08 April 2025 |
46.40 (0.15%) |
47.35 |
45.77 - 48.07 |
0.9041 times |
Mon 07 April 2025 |
46.33 (-0.6%) |
45.33 |
45.17 - 48.19 |
1.3292 times |
Fri 04 April 2025 |
46.61 (-1.63%) |
45.72 |
44.76 - 47.58 |
1.0609 times |
Thu 03 April 2025 |
47.38 (-6.09%) |
48.15 |
46.92 - 48.62 |
1.2287 times |
Wed 02 April 2025 |
50.45 (-0.45%) |
49.97 |
49.49 - 50.65 |
0.7828 times |
Tue 01 April 2025 |
50.68 (0.64%) |
50.16 |
49.88 - 51.03 |
0.7546 times |
Mon 31 March 2025 |
50.36 (-1.04%) |
49.50 |
48.82 - 51.02 |
1.2054 times |
Fri 28 March 2025 |
50.89 (-1.64%) |
52.00 |
50.62 - 52.00 |
0.4043 times |
Weekly price and charts CommunityTrust Strong weekly Stock price targets for CommunityTrust CTBI are 45.12 and 49.56 | Weekly Target 1 | 41.99 | | Weekly Target 2 | 43.81 | | Weekly Target 3 | 46.426666666667 | | Weekly Target 4 | 48.25 | | Weekly Target 5 | 50.87 |
Weekly price and volumes for Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.64 (-2.08%) |
45.33 |
44.60 - 49.04 |
1.4301 times |
Fri 04 April 2025 |
46.61 (-8.41%) |
49.50 |
44.76 - 51.03 |
1.4488 times |
Fri 28 March 2025 |
50.89 (-0.72%) |
51.95 |
50.62 - 52.51 |
0.5078 times |
Fri 21 March 2025 |
51.26 (-0.08%) |
51.17 |
50.50 - 52.52 |
1.2357 times |
Fri 14 March 2025 |
51.30 (-1.42%) |
51.28 |
50.00 - 51.80 |
0.8577 times |
Fri 07 March 2025 |
52.04 (-4.67%) |
54.60 |
51.05 - 55.15 |
0.8917 times |
Fri 28 February 2025 |
54.59 (1.32%) |
54.28 |
53.11 - 54.66 |
0.8013 times |
Fri 21 February 2025 |
53.88 (-2.92%) |
55.39 |
53.82 - 55.78 |
0.5699 times |
Fri 14 February 2025 |
55.50 (0.05%) |
55.57 |
54.74 - 56.96 |
0.8312 times |
Fri 07 February 2025 |
55.47 (3.66%) |
52.33 |
51.76 - 56.68 |
1.4258 times |
Fri 31 January 2025 |
53.51 (-0.59%) |
53.77 |
52.95 - 55.00 |
1.3944 times |
Monthly price and charts CommunityTrust Strong monthly Stock price targets for CommunityTrust CTBI are 41.91 and 48.34 | Monthly Target 1 | 40.66 | | Monthly Target 2 | 43.15 | | Monthly Target 3 | 47.09 | | Monthly Target 4 | 49.58 | | Monthly Target 5 | 53.52 |
Monthly price and volumes Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.64 (-9.37%) |
50.16 |
44.60 - 51.03 |
0.6444 times |
Mon 31 March 2025 |
50.36 (-7.75%) |
54.60 |
48.82 - 55.15 |
0.9773 times |
Fri 28 February 2025 |
54.59 (2.02%) |
52.33 |
51.76 - 56.96 |
0.9234 times |
Fri 31 January 2025 |
53.51 (0.91%) |
53.38 |
48.83 - 55.00 |
1.4723 times |
Tue 31 December 2024 |
53.03 (-10.44%) |
58.61 |
52.66 - 59.59 |
0.8214 times |
Tue 26 November 2024 |
59.21 (14.31%) |
52.10 |
50.75 - 61.67 |
1.0098 times |
Thu 31 October 2024 |
51.80 (4.31%) |
49.30 |
46.55 - 53.50 |
0.8825 times |
Mon 30 September 2024 |
49.66 (-1.66%) |
50.14 |
46.31 - 51.37 |
0.8599 times |
Fri 30 August 2024 |
50.50 (-0.43%) |
50.76 |
44.70 - 51.23 |
0.8063 times |
Wed 31 July 2024 |
50.72 (16.17%) |
43.74 |
41.50 - 52.22 |
1.6027 times |
Fri 28 June 2024 |
43.66 (3.68%) |
42.22 |
40.19 - 43.97 |
0.9512 times |
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value | | 5 day DMA | 46.49 | | 12 day DMA | 48.38 | | 20 day DMA | 49.62 | | 35 day DMA | 51.07 | | 50 day DMA | 52.29 | | 100 day DMA | 53.92 | | 150 day DMA | 52.64 | | 200 day DMA | 51.07 | EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.59 | 47.07 | 47.62 | | 12 day EMA | 47.97 | 48.39 | 48.83 | | 20 day EMA | 49.08 | 49.44 | 49.81 | | 35 day EMA | 50.56 | 50.85 | 51.14 | | 50 day EMA | 51.83 | 52.08 | 52.33 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.49 | 46.68 | 46.97 | | 12 day SMA | 48.38 | 48.94 | 49.38 | | 20 day SMA | 49.62 | 49.89 | 50.12 | | 35 day SMA | 51.07 | 51.35 | 51.63 | | 50 day SMA | 52.29 | 52.45 | 52.62 | | 100 day SMA | 53.92 | 54.07 | 54.14 | | 150 day SMA | 52.64 | 52.67 | 52.69 | | 200 day SMA | 51.07 | 51.05 | 51.03 |
|
|
