Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 73.8 and 75.8
| Daily Target 1 | 72.16 |
| Daily Target 2 | 73.44 |
| Daily Target 3 | 74.16 |
| Daily Target 4 | 75.44 |
| Daily Target 5 | 76.16 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 74.72 (0.71%) | 73.57 | 72.88 - 74.88 | 0.9741 times | Wed 22 July 2026 | 74.19 (-1.29%) | 74.99 | 74.09 - 75.15 | 0.6696 times | Tue 21 July 2026 | 75.16 (0.59%) | 74.37 | 73.87 - 75.60 | 0.9011 times | Mon 20 July 2026 | 74.72 (-0.28%) | 74.83 | 74.03 - 75.41 | 1.2778 times | Fri 17 July 2026 | 74.93 (-2.66%) | 76.20 | 74.02 - 76.62 | 1.0515 times | Thu 16 July 2026 | 76.98 (2.6%) | 76.30 | 76.25 - 78.03 | 1.3603 times | Wed 15 July 2026 | 75.03 (3.85%) | 73.82 | 73.13 - 75.70 | 1.448 times | Tue 14 July 2026 | 72.25 (0.01%) | 72.53 | 71.87 - 72.73 | 0.8784 times | Mon 13 July 2026 | 72.24 (0.21%) | 72.23 | 71.74 - 72.98 | 1.1836 times | Fri 10 July 2026 | 72.09 (0.59%) | 71.61 | 71.00 - 72.40 | 0.2556 times | Thu 09 July 2026 | 71.67 (1.01%) | 70.94 | 70.94 - 72.48 | 1.0499 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 72.44 and 75.16
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 74.4 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 74.72 (-0.28%) | 74.83 | 72.88 - 75.60 | 0.975 times | Fri 17 July 2026 | 74.93 (3.94%) | 72.23 | 71.74 - 78.03 | 1.5104 times | Fri 10 July 2026 | 72.09 (-0.91%) | 72.51 | 70.60 - 73.89 | 0.8343 times | Thu 02 July 2026 | 72.75 (0.54%) | 72.06 | 71.43 - 74.57 | 0.809 times | Fri 26 June 2026 | 72.36 (5.87%) | 68.35 | 68.35 - 73.22 | 1.7923 times | Thu 18 June 2026 | 68.35 (-3.98%) | 70.71 | 67.45 - 70.95 | 1.0236 times | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 0.8228 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 0.7923 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.86 | 65.77 - 68.48 | 0.6779 times | Fri 22 May 2026 | 66.70 (4.19%) | 64.05 | 64.05 - 67.57 | 0.7625 times | Fri 15 May 2026 | 64.02 (-3.47%) | 66.58 | 63.85 - 66.58 | 0.7762 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 72.66 and 80.09
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 74.45 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 81.88 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 74.72 (3.26%) | 72.36 | 70.60 - 78.03 | 1.1685 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.4913 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.9719 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.2745 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.0369 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.7598 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.9128 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.8377 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.5302 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.0164 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.6501 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 73.74 |
| 20 day DMA | 73.25 |
| 35 day DMA | 71.39 |
| 50 day DMA | 69.77 |
| 100 day DMA | 66.3 |
| 150 day DMA | 64.47 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 74.6 | 74.8 |
| 12 day EMA | 73.99 | 73.86 | 73.8 |
| 20 day EMA | 73.13 | 72.96 | 72.83 |
| 35 day EMA | 71.57 | 71.38 | 71.21 |
| 50 day EMA | 69.96 | 69.77 | 69.59 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 75.2 | 75.36 |
| 12 day SMA | 73.74 | 73.53 | 73.42 |
| 20 day SMA | 73.25 | 73.07 | 72.86 |
| 35 day SMA | 71.39 | 71.18 | 70.95 |
| 50 day SMA | 69.77 | 69.57 | 69.42 |
| 100 day SMA | 66.3 | 66.15 | 66.04 |
| 150 day SMA | 64.47 | 64.38 | 64.29 |
| 200 day SMA | 62 | 61.91 | 61.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.