CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust Strong Daily Stock price targets for CommunityTrust CTBI are 54.23 and 54.88 | Daily Target 1 | 54.1 | | Daily Target 2 | 54.35 | | Daily Target 3 | 54.753333333333 | | Daily Target 4 | 55 | | Daily Target 5 | 55.4 |
Daily price and volume Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.59 (-1.71%) |
55.04 |
54.51 - 55.16 |
0.6994 times |
Thu 10 July 2025 |
55.54 (0.36%) |
55.01 |
54.95 - 55.85 |
0.5302 times |
Wed 09 July 2025 |
55.34 (-0.34%) |
55.96 |
55.01 - 55.96 |
0.455 times |
Tue 08 July 2025 |
55.53 (0.45%) |
55.19 |
55.19 - 56.01 |
0.737 times |
Mon 07 July 2025 |
55.28 (-1.48%) |
55.76 |
54.97 - 56.50 |
0.7433 times |
Thu 03 July 2025 |
56.11 (1.69%) |
55.57 |
54.48 - 56.63 |
0.4989 times |
Wed 02 July 2025 |
55.18 (1.08%) |
54.84 |
54.15 - 55.32 |
0.7997 times |
Tue 01 July 2025 |
54.59 (3.16%) |
52.78 |
52.68 - 55.25 |
1.4239 times |
Mon 30 June 2025 |
52.92 (-0.32%) |
53.19 |
52.81 - 53.46 |
0.8561 times |
Fri 27 June 2025 |
53.09 (-0.24%) |
53.45 |
52.80 - 53.83 |
3.2565 times |
Thu 26 June 2025 |
53.22 (2.05%) |
52.16 |
51.98 - 53.38 |
1.2108 times |
Weekly price and charts CommunityTrust Strong weekly Stock price targets for CommunityTrust CTBI are 53.56 and 55.55 | Weekly Target 1 | 53.21 | | Weekly Target 2 | 53.9 | | Weekly Target 3 | 55.2 | | Weekly Target 4 | 55.89 | | Weekly Target 5 | 57.19 |
Weekly price and volumes for Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.59 (-2.71%) |
55.76 |
54.51 - 56.50 |
1.0018 times |
Thu 03 July 2025 |
56.11 (5.69%) |
53.19 |
52.68 - 56.63 |
1.1327 times |
Fri 27 June 2025 |
53.09 (5.67%) |
50.32 |
50.29 - 53.83 |
1.9659 times |
Fri 20 June 2025 |
50.24 (-0.61%) |
49.61 |
49.61 - 50.90 |
0.7725 times |
Fri 13 June 2025 |
50.55 (-2.56%) |
51.98 |
50.45 - 52.96 |
0.9554 times |
Fri 06 June 2025 |
51.88 (1.63%) |
51.01 |
50.27 - 51.94 |
0.9193 times |
Fri 30 May 2025 |
51.05 (0.45%) |
51.31 |
50.68 - 51.75 |
0.6407 times |
Fri 23 May 2025 |
50.82 (-3.48%) |
52.17 |
50.30 - 52.95 |
0.8736 times |
Fri 16 May 2025 |
52.65 (3.22%) |
52.63 |
51.83 - 53.33 |
0.9189 times |
Fri 09 May 2025 |
51.01 (1.09%) |
50.11 |
49.00 - 51.60 |
0.8193 times |
Fri 02 May 2025 |
50.46 (3.36%) |
48.82 |
48.30 - 50.53 |
0.9867 times |
Monthly price and charts CommunityTrust Strong monthly Stock price targets for CommunityTrust CTBI are 53.64 and 57.59 | Monthly Target 1 | 50.68 | | Monthly Target 2 | 52.64 | | Monthly Target 3 | 54.633333333333 | | Monthly Target 4 | 56.59 | | Monthly Target 5 | 58.58 |
Monthly price and volumes Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.59 (3.16%) |
52.78 |
52.68 - 56.63 |
0.4366 times |
Mon 30 June 2025 |
52.92 (3.66%) |
51.01 |
49.61 - 53.83 |
1.1443 times |
Fri 30 May 2025 |
51.05 (4.27%) |
48.94 |
48.57 - 53.33 |
0.8448 times |
Wed 30 April 2025 |
48.96 (-2.78%) |
50.16 |
44.60 - 51.03 |
1.2704 times |
Mon 31 March 2025 |
50.36 (-7.75%) |
54.60 |
48.82 - 55.15 |
1.0122 times |
Fri 28 February 2025 |
54.59 (2.02%) |
52.33 |
51.76 - 56.96 |
0.9563 times |
Fri 31 January 2025 |
53.51 (0.91%) |
53.38 |
48.83 - 55.00 |
1.5248 times |
Tue 31 December 2024 |
53.03 (-10.44%) |
58.61 |
52.66 - 59.59 |
0.8507 times |
Tue 26 November 2024 |
59.21 (14.31%) |
52.10 |
50.75 - 61.67 |
1.0459 times |
Thu 31 October 2024 |
51.80 (4.31%) |
49.30 |
46.55 - 53.50 |
0.914 times |
Mon 30 September 2024 |
49.66 (-1.66%) |
50.14 |
46.31 - 51.37 |
0.8905 times |
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value | | 5 day DMA | 55.26 | | 12 day DMA | 54.46 | | 20 day DMA | 53.16 | | 35 day DMA | 52.41 | | 50 day DMA | 52.04 | | 100 day DMA | 51.22 | | 150 day DMA | 52.33 | | 200 day DMA | 52.41 | EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.06 | 55.29 | 55.17 | | 12 day EMA | 54.41 | 54.38 | 54.17 | | 20 day EMA | 53.69 | 53.6 | 53.4 | | 35 day EMA | 52.82 | 52.72 | 52.55 | | 50 day EMA | 52.07 | 51.97 | 51.82 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.26 | 55.56 | 55.49 | | 12 day SMA | 54.46 | 54.28 | 53.96 | | 20 day SMA | 53.16 | 53.06 | 52.89 | | 35 day SMA | 52.41 | 52.36 | 52.28 | | 50 day SMA | 52.04 | 51.93 | 51.79 | | 100 day SMA | 51.22 | 51.22 | 51.23 | | 150 day SMA | 52.33 | 52.36 | 52.39 | | 200 day SMA | 52.41 | 52.38 | 52.35 |
|
|
