CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust Strong Daily Stock price targets for CommunityTrust CTBI are 57.25 and 60.05 | Daily Target 1 | 56.75 | | Daily Target 2 | 57.74 | | Daily Target 3 | 59.55 | | Daily Target 4 | 60.54 | | Daily Target 5 | 62.35 |
Daily price and volume Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.73 (-3.69%) |
60.76 |
58.56 - 61.36 |
1.818 times |
Thu 18 December 2025 |
60.98 (0.66%) |
61.00 |
59.67 - 61.32 |
0.8914 times |
Wed 17 December 2025 |
60.58 (-0.92%) |
61.03 |
60.00 - 61.55 |
1.7265 times |
Tue 16 December 2025 |
61.14 (1.73%) |
60.31 |
60.02 - 61.43 |
1.0555 times |
Mon 15 December 2025 |
60.10 (-0.03%) |
59.67 |
59.58 - 60.16 |
0.7206 times |
Fri 12 December 2025 |
60.12 (-0.05%) |
60.56 |
59.85 - 60.56 |
0.9233 times |
Thu 11 December 2025 |
60.15 (1.21%) |
59.47 |
59.47 - 60.40 |
0.7294 times |
Wed 10 December 2025 |
59.43 (2.82%) |
57.80 |
57.80 - 59.68 |
0.9266 times |
Tue 09 December 2025 |
57.80 (0.84%) |
57.55 |
57.55 - 58.56 |
0.5333 times |
Mon 08 December 2025 |
57.32 (0.35%) |
57.43 |
56.99 - 57.78 |
0.6754 times |
Fri 05 December 2025 |
57.12 (-0.07%) |
56.86 |
56.76 - 57.47 |
0.4661 times |
Weekly price and charts CommunityTrust Strong weekly Stock price targets for CommunityTrust CTBI are 57.15 and 60.14 | Weekly Target 1 | 56.62 | | Weekly Target 2 | 57.68 | | Weekly Target 3 | 59.613333333333 | | Weekly Target 4 | 60.67 | | Weekly Target 5 | 62.6 |
Weekly price and volumes for Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.73 (-2.31%) |
59.67 |
58.56 - 61.55 |
1.9851 times |
Fri 12 December 2025 |
60.12 (5.25%) |
57.43 |
56.99 - 60.56 |
1.2105 times |
Fri 05 December 2025 |
57.12 (2.92%) |
54.99 |
54.99 - 57.50 |
0.8063 times |
Fri 28 November 2025 |
55.50 (0.2%) |
55.20 |
54.71 - 56.41 |
0.6816 times |
Fri 21 November 2025 |
55.39 (1.97%) |
54.17 |
52.55 - 55.80 |
1.0288 times |
Fri 14 November 2025 |
54.32 (2.53%) |
52.98 |
52.47 - 54.77 |
0.7306 times |
Fri 07 November 2025 |
52.98 (3.48%) |
51.60 |
51.38 - 53.02 |
0.7848 times |
Fri 31 October 2025 |
51.20 (0%) |
51.17 |
50.25 - 51.47 |
0.25 times |
Fri 31 October 2025 |
51.20 (-3.09%) |
52.97 |
50.25 - 53.50 |
1.6252 times |
Fri 24 October 2025 |
52.83 (1.27%) |
52.67 |
52.18 - 53.70 |
0.8971 times |
Fri 17 October 2025 |
52.17 (-2.16%) |
54.32 |
50.65 - 56.22 |
1.4911 times |
Monthly price and charts CommunityTrust Strong monthly Stock price targets for CommunityTrust CTBI are 56.86 and 63.42 | Monthly Target 1 | 51.86 | | Monthly Target 2 | 55.3 | | Monthly Target 3 | 58.423333333333 | | Monthly Target 4 | 61.86 | | Monthly Target 5 | 64.98 |
Monthly price and volumes Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.73 (5.82%) |
54.99 |
54.99 - 61.55 |
0.9585 times |
Fri 28 November 2025 |
55.50 (8.4%) |
51.60 |
51.38 - 56.41 |
0.7726 times |
Fri 31 October 2025 |
51.20 (-8.49%) |
55.72 |
50.25 - 56.99 |
1.4811 times |
Tue 30 September 2025 |
55.95 (-4.23%) |
58.10 |
55.35 - 59.67 |
0.9472 times |
Fri 29 August 2025 |
58.42 (8.23%) |
53.59 |
52.60 - 59.04 |
0.908 times |
Thu 31 July 2025 |
53.98 (2%) |
52.78 |
52.68 - 57.96 |
1.0575 times |
Mon 30 June 2025 |
52.92 (3.66%) |
51.01 |
49.61 - 53.83 |
1.0381 times |
Fri 30 May 2025 |
51.05 (4.27%) |
48.94 |
48.57 - 53.33 |
0.7664 times |
Wed 30 April 2025 |
48.96 (-2.78%) |
50.16 |
44.60 - 51.03 |
1.1525 times |
Mon 31 March 2025 |
50.36 (-7.75%) |
54.60 |
48.82 - 55.15 |
0.9182 times |
Fri 28 February 2025 |
54.59 (2.02%) |
52.33 |
51.76 - 56.96 |
0.8676 times |
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value | | 5 day DMA | 60.31 | | 12 day DMA | 59.22 | | 20 day DMA | 57.87 | | 35 day DMA | 55.79 | | 50 day DMA | 54.88 | | 100 day DMA | 55.59 | | 150 day DMA | 54.84 | | 200 day DMA | 53.53 | EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.89 | 60.47 | 60.21 | | 12 day EMA | 59.14 | 59.21 | 58.89 | | 20 day EMA | 58.11 | 58.05 | 57.74 | | 35 day EMA | 56.79 | 56.68 | 56.43 | | 50 day EMA | 55.46 | 55.33 | 55.1 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.31 | 60.58 | 60.42 | | 12 day SMA | 59.22 | 59.08 | 58.65 | | 20 day SMA | 57.87 | 57.61 | 57.23 | | 35 day SMA | 55.79 | 55.58 | 55.3 | | 50 day SMA | 54.88 | 54.81 | 54.7 | | 100 day SMA | 55.59 | 55.55 | 55.5 | | 150 day SMA | 54.84 | 54.8 | 54.75 | | 200 day SMA | 53.53 | 53.5 | 53.45 |
|
|
