Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 64.44 and 65.67
| Daily Target 1 | 64.21 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 65.443333333333 |
| Daily Target 4 | 65.89 |
| Daily Target 5 | 66.67 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.10 (-1.3%) | 65.96 | 65.00 - 66.23 | 0.789 times | Mon 20 April 2026 | 65.96 (-1.61%) | 66.57 | 65.95 - 68.72 | 0.8786 times | Fri 17 April 2026 | 67.04 (3.38%) | 65.94 | 65.50 - 68.50 | 1.4096 times | Thu 16 April 2026 | 64.85 (-1.97%) | 65.80 | 64.19 - 65.89 | 1.0869 times | Wed 15 April 2026 | 66.15 (2.69%) | 65.02 | 64.55 - 66.49 | 1.1665 times | Tue 14 April 2026 | 64.42 (-0.39%) | 64.56 | 64.01 - 64.87 | 0.6372 times | Mon 13 April 2026 | 64.67 (0.06%) | 64.40 | 63.85 - 64.79 | 0.6953 times | Fri 10 April 2026 | 64.63 (-1.39%) | 65.26 | 64.00 - 65.26 | 0.8521 times | Thu 09 April 2026 | 65.54 (2.09%) | 63.76 | 63.17 - 65.68 | 1.3706 times | Wed 08 April 2026 | 64.20 (2.39%) | 64.18 | 63.65 - 64.86 | 1.1142 times | Tue 07 April 2026 | 62.70 (0.29%) | 62.37 | 61.74 - 63.01 | 0.7799 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 63.19 and 66.91
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 66.273333333333 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.10 (-2.89%) | 66.57 | 65.00 - 68.72 | 0.5092 times | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.5252 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.4112 times | Thu 02 April 2026 | 61.76 (3.07%) | 60.35 | 59.87 - 62.11 | 0.9743 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.1508 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 0.8193 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 1.2126 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 0.9043 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 0.8978 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.5953 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1028 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 62.75 and 71.07
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 60.76 |
| Monthly Target 3 | 64.74 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.10 (7.21%) | 60.72 | 60.40 - 68.72 | 1.1333 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.2962 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.9498 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.1412 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.0473 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6628 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.2707 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.8126 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.779 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.9072 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.8906 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 64.82 |
| 20 day DMA | 63.17 |
| 35 day DMA | 61.66 |
| 50 day DMA | 62.05 |
| 100 day DMA | 60.66 |
| 150 day DMA | 58.46 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 65.72 | 65.6 |
| 12 day EMA | 64.63 | 64.54 | 64.28 |
| 20 day EMA | 63.73 | 63.59 | 63.34 |
| 35 day EMA | 63.16 | 63.05 | 62.88 |
| 50 day EMA | 62.57 | 62.47 | 62.33 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 65.68 | 65.43 |
| 12 day SMA | 64.82 | 64.54 | 64.17 |
| 20 day SMA | 63.17 | 62.9 | 62.54 |
| 35 day SMA | 61.66 | 61.51 | 61.42 |
| 50 day SMA | 62.05 | 62.05 | 62.02 |
| 100 day SMA | 60.66 | 60.56 | 60.45 |
| 150 day SMA | 58.46 | 58.4 | 58.34 |
| 200 day SMA | 57.91 | 57.86 | 57.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.