Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 69.91 and 71.09
| Daily Target 1 | 69.48 |
| Daily Target 2 | 69.99 |
| Daily Target 3 | 70.66 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 71.84 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.50 (-0.75%) | 70.50 | 70.15 - 71.33 | 1.1091 times | Thu 22 October 2026 | 71.03 (3.95%) | 68.30 | 68.01 - 71.53 | 0.5587 times | Wed 21 October 2026 | 68.33 (-9.26%) | 71.87 | 67.10 - 72.28 | 2.9387 times | Tue 20 October 2026 | 75.30 (1.7%) | 74.33 | 74.33 - 75.97 | 0.4308 times | Mon 19 October 2026 | 74.04 (-1.39%) | 75.08 | 73.86 - 75.42 | 0.5232 times | Fri 16 October 2026 | 75.08 (0.87%) | 74.69 | 74.40 - 75.87 | 0.9362 times | Thu 15 October 2026 | 74.43 (0.73%) | 74.33 | 73.82 - 75.14 | 0.954 times | Wed 14 October 2026 | 73.89 (-0.26%) | 72.84 | 72.24 - 75.47 | 1.1764 times | Tue 13 October 2026 | 74.08 (-0.74%) | 75.10 | 73.69 - 75.96 | 0.6916 times | Mon 12 October 2026 | 74.63 (0.63%) | 73.81 | 73.81 - 75.01 | 0.6813 times | Fri 09 October 2026 | 74.16 (-1.63%) | 75.10 | 74.16 - 75.12 | 0.5801 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 64.37 and 73.24
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 71.19 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.50 (-6.1%) | 75.08 | 67.10 - 75.97 | 1.2817 times | Fri 16 October 2026 | 75.08 (1.24%) | 73.81 | 72.24 - 75.96 | 1.0233 times | Fri 09 October 2026 | 74.16 (-2.69%) | 76.24 | 73.36 - 76.57 | 1.2931 times | Fri 02 October 2026 | 76.21 (0.86%) | 75.71 | 72.83 - 76.90 | 1.2376 times | Fri 25 September 2026 | 75.56 (-0.49%) | 76.05 | 73.69 - 76.50 | 1.0157 times | Fri 18 September 2026 | 75.93 (-2.24%) | 77.41 | 74.50 - 78.16 | 1.0768 times | Fri 11 September 2026 | 77.67 (-0.12%) | 77.60 | 75.97 - 78.90 | 0.5592 times | Fri 04 September 2026 | 77.76 (1.43%) | 76.36 | 75.04 - 78.20 | 0.7554 times | Fri 28 August 2026 | 76.66 (0.18%) | 76.74 | 74.56 - 77.64 | 0.7247 times | Fri 21 August 2026 | 76.52 (-2.98%) | 78.59 | 75.00 - 79.17 | 1.0325 times | Fri 14 August 2026 | 78.87 (1.43%) | 77.40 | 76.87 - 79.43 | 0.769 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 63.9 and 73.7
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 71.5 |
| Monthly Target 4 | 75.9 |
| Monthly Target 5 | 81.3 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.50 (-5.01%) | 74.02 | 67.10 - 76.90 | 1.1282 times | Wed 30 September 2026 | 74.22 (-2.51%) | 75.99 | 73.62 - 78.90 | 1.1404 times | Mon 31 August 2026 | 76.13 (-2.96%) | 79.32 | 74.56 - 79.92 | 0.9963 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.3975 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.2346 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.8046 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.0552 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.8584 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.629 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.7557 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.6935 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 73.41 |
| 20 day DMA | 74.14 |
| 35 day DMA | 75.1 |
| 50 day DMA | 75.63 |
| 100 day DMA | 74.63 |
| 150 day DMA | 71.37 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.54 | 72.06 | 72.58 |
| 12 day EMA | 72.93 | 73.37 | 73.79 |
| 20 day EMA | 73.75 | 74.09 | 74.41 |
| 35 day EMA | 74.69 | 74.94 | 75.17 |
| 50 day EMA | 75.44 | 75.64 | 75.83 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 72.76 | 73.44 |
| 12 day SMA | 73.41 | 73.73 | 74.16 |
| 20 day SMA | 74.14 | 74.4 | 74.61 |
| 35 day SMA | 75.1 | 75.3 | 75.47 |
| 50 day SMA | 75.63 | 75.8 | 75.95 |
| 100 day SMA | 74.63 | 74.58 | 74.54 |
| 150 day SMA | 71.37 | 71.3 | 71.22 |
| 200 day SMA | 68.86 | 68.79 | 68.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.