Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 67.98 and 69.05
| Daily Target 1 | 67.16 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 68.226666666667 |
| Daily Target 4 | 68.8 |
| Daily Target 5 | 69.3 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 68.31 (1.08%) | 67.65 | 67.65 - 68.72 | 0.8284 times | Fri 05 June 2026 | 67.58 (0.1%) | 67.51 | 67.44 - 68.31 | 0.7506 times | Thu 04 June 2026 | 67.51 (3.24%) | 66.27 | 66.13 - 67.83 | 0.9748 times | Wed 03 June 2026 | 65.39 (-2.82%) | 66.96 | 65.01 - 67.55 | 1.1351 times | Tue 02 June 2026 | 67.29 (1.89%) | 65.80 | 65.80 - 67.53 | 0.754 times | Mon 01 June 2026 | 66.04 (-1.23%) | 66.58 | 65.43 - 67.14 | 1.328 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.66 | 66.57 - 67.28 | 1.0608 times | Thu 28 May 2026 | 66.70 (-0.01%) | 66.59 | 65.77 - 66.76 | 0.8516 times | Wed 27 May 2026 | 66.71 (-1.08%) | 67.52 | 66.42 - 68.48 | 1.2943 times | Tue 26 May 2026 | 67.44 (1.11%) | 66.86 | 65.90 - 68.00 | 1.0224 times | Fri 22 May 2026 | 66.70 (-0.45%) | 67.05 | 66.60 - 67.57 | 0.912 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 67.98 and 69.05
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 68.226666666667 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 68.31 (1.08%) | 67.65 | 67.65 - 68.72 | 0.1972 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 1.1767 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.86 | 65.77 - 68.48 | 1.0069 times | Fri 22 May 2026 | 66.70 (4.19%) | 64.05 | 64.05 - 67.57 | 1.1325 times | Fri 15 May 2026 | 64.02 (-3.47%) | 66.58 | 63.85 - 66.58 | 1.1529 times | Fri 08 May 2026 | 66.32 (0.08%) | 66.43 | 65.15 - 67.26 | 0.585 times | Wed 06 May 2026 | 66.27 (0.71%) | 65.40 | 64.15 - 67.26 | 0.5546 times | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 1.1928 times | Fri 24 April 2026 | 65.15 (-2.82%) | 66.57 | 64.31 - 68.72 | 1.3358 times | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.6655 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.541 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 66.66 and 70.37
| Monthly Target 1 | 63.64 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 67.346666666667 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 68.31 (2.17%) | 66.58 | 65.01 - 68.72 | 0.3472 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 1.1741 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.5397 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.2526 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.9179 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.1028 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.012 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6405 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.2279 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.7853 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.7528 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 66.96 |
| 20 day DMA | 66.17 |
| 35 day DMA | 65.92 |
| 50 day DMA | 65.29 |
| 100 day DMA | 63.37 |
| 150 day DMA | 61.08 |
| 200 day DMA | 59.7 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 66.99 | 66.7 |
| 12 day EMA | 66.88 | 66.62 | 66.44 |
| 20 day EMA | 66.46 | 66.27 | 66.13 |
| 35 day EMA | 65.7 | 65.55 | 65.43 |
| 50 day EMA | 65.07 | 64.94 | 64.83 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 66.76 | 66.62 |
| 12 day SMA | 66.96 | 66.79 | 66.6 |
| 20 day SMA | 66.17 | 66.07 | 66.01 |
| 35 day SMA | 65.92 | 65.85 | 65.83 |
| 50 day SMA | 65.29 | 65.12 | 64.98 |
| 100 day SMA | 63.37 | 63.27 | 63.18 |
| 150 day SMA | 61.08 | 60.97 | 60.86 |
| 200 day SMA | 59.7 | 59.65 | 59.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.