CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust Strong Daily Stock price targets for CommunityTrust CTBI are 50.73 and 51.95 | Daily Target 1 | 49.75 | | Daily Target 2 | 50.48 | | Daily Target 3 | 50.973333333333 | | Daily Target 4 | 51.7 | | Daily Target 5 | 52.19 |
Daily price and volume Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.20 (-0.62%) |
51.17 |
50.25 - 51.47 |
0.9911 times |
Thu 30 October 2025 |
51.52 (0.64%) |
51.14 |
51.01 - 51.76 |
1.1265 times |
Wed 29 October 2025 |
51.19 (-2.48%) |
52.20 |
50.70 - 52.64 |
2.1999 times |
Tue 28 October 2025 |
52.49 (0.1%) |
52.36 |
52.02 - 52.80 |
0.6672 times |
Mon 27 October 2025 |
52.44 (-0.74%) |
52.97 |
52.34 - 53.50 |
1.4587 times |
Fri 24 October 2025 |
52.83 (1.23%) |
52.59 |
52.59 - 53.24 |
0.6463 times |
Thu 23 October 2025 |
52.19 (-1.88%) |
53.27 |
52.19 - 53.27 |
0.5235 times |
Wed 22 October 2025 |
53.19 (1.24%) |
52.67 |
52.64 - 53.70 |
0.8501 times |
Tue 21 October 2025 |
52.54 (-0.77%) |
52.99 |
52.54 - 53.08 |
0.6896 times |
Mon 20 October 2025 |
52.95 (1.5%) |
52.67 |
52.18 - 53.02 |
0.8473 times |
Fri 17 October 2025 |
52.17 (2.25%) |
51.41 |
51.34 - 52.39 |
1.2186 times |
Weekly price and charts CommunityTrust Strong weekly Stock price targets for CommunityTrust CTBI are 49.1 and 52.35 | Weekly Target 1 | 48.4 | | Weekly Target 2 | 49.8 | | Weekly Target 3 | 51.65 | | Weekly Target 4 | 53.05 | | Weekly Target 5 | 54.9 |
Weekly price and volumes for Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.20 (-3.09%) |
52.97 |
50.25 - 53.50 |
1.6111 times |
Fri 24 October 2025 |
52.83 (1.27%) |
52.67 |
52.18 - 53.70 |
0.8893 times |
Fri 17 October 2025 |
52.17 (-2.16%) |
54.32 |
50.65 - 56.22 |
1.4781 times |
Fri 10 October 2025 |
53.32 (-3.46%) |
55.63 |
53.32 - 56.99 |
1.3514 times |
Fri 03 October 2025 |
55.23 (-2.23%) |
56.58 |
54.50 - 56.58 |
0.9117 times |
Fri 26 September 2025 |
56.49 (-0.02%) |
56.65 |
55.72 - 57.07 |
0.846 times |
Fri 19 September 2025 |
56.50 (-0.72%) |
56.63 |
55.35 - 57.65 |
1.2719 times |
Fri 12 September 2025 |
56.91 (-2.5%) |
58.55 |
56.59 - 58.55 |
0.8478 times |
Fri 05 September 2025 |
58.37 (-0.09%) |
58.10 |
57.55 - 59.67 |
0.5958 times |
Fri 29 August 2025 |
58.42 (0%) |
58.60 |
58.42 - 59.04 |
0.1969 times |
Fri 29 August 2025 |
58.42 (-0.38%) |
58.76 |
57.80 - 59.04 |
0.7727 times |
Monthly price and charts CommunityTrust Strong monthly Stock price targets for CommunityTrust CTBI are 47.36 and 54.1 | Monthly Target 1 | 46.07 | | Monthly Target 2 | 48.64 | | Monthly Target 3 | 52.813333333333 | | Monthly Target 4 | 55.38 | | Monthly Target 5 | 59.55 |
Monthly price and volumes Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.20 (-8.49%) |
55.72 |
50.25 - 56.99 |
1.3588 times |
Tue 30 September 2025 |
55.95 (-4.23%) |
58.10 |
55.35 - 59.67 |
0.9056 times |
Fri 29 August 2025 |
58.42 (8.23%) |
53.59 |
52.60 - 59.04 |
0.8681 times |
Thu 31 July 2025 |
53.98 (2%) |
52.78 |
52.68 - 57.96 |
1.011 times |
Mon 30 June 2025 |
52.92 (3.66%) |
51.01 |
49.61 - 53.83 |
0.9924 times |
Fri 30 May 2025 |
51.05 (4.27%) |
48.94 |
48.57 - 53.33 |
0.7327 times |
Wed 30 April 2025 |
48.96 (-2.78%) |
50.16 |
44.60 - 51.03 |
1.1018 times |
Mon 31 March 2025 |
50.36 (-7.75%) |
54.60 |
48.82 - 55.15 |
0.8778 times |
Fri 28 February 2025 |
54.59 (2.02%) |
52.33 |
51.76 - 56.96 |
0.8294 times |
Fri 31 January 2025 |
53.51 (0.91%) |
53.38 |
48.83 - 55.00 |
1.3224 times |
Tue 31 December 2024 |
53.03 (-10.44%) |
58.61 |
52.66 - 59.59 |
0.7378 times |
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value | | 5 day DMA | 51.77 | | 12 day DMA | 52.14 | | 20 day DMA | 53.25 | | 35 day DMA | 54.43 | | 50 day DMA | 55.54 | | 100 day DMA | 55.01 | | 150 day DMA | 53.23 | | 200 day DMA | 53.26 | EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.68 | 51.92 | 52.12 | | 12 day EMA | 52.37 | 52.58 | 52.77 | | 20 day EMA | 53.06 | 53.26 | 53.44 | | 35 day EMA | 54.16 | 54.33 | 54.5 | | 50 day EMA | 55.25 | 55.42 | 55.58 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.77 | 52.09 | 52.23 | | 12 day SMA | 52.14 | 52.31 | 52.7 | | 20 day SMA | 53.25 | 53.45 | 53.62 | | 35 day SMA | 54.43 | 54.59 | 54.75 | | 50 day SMA | 55.54 | 55.69 | 55.77 | | 100 day SMA | 55.01 | 55.02 | 55.02 | | 150 day SMA | 53.23 | 53.23 | 53.22 | | 200 day SMA | 53.26 | 53.27 | 53.28 |
|
|
