Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 77.32 and 78.4
| Daily Target 1 | 76.45 |
| Daily Target 2 | 77.11 |
| Daily Target 3 | 77.533333333333 |
| Daily Target 4 | 78.19 |
| Daily Target 5 | 78.61 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.76 (0.35%) | 77.01 | 76.88 - 77.96 | 0.8826 times | Thu 03 September 2026 | 77.49 (0.56%) | 77.54 | 76.94 - 78.20 | 0.8239 times | Wed 02 September 2026 | 77.06 (1.78%) | 76.30 | 75.89 - 77.44 | 1.2071 times | Tue 01 September 2026 | 75.71 (-0.55%) | 75.99 | 75.04 - 76.70 | 0.9896 times | Mon 31 August 2026 | 76.13 (-0.69%) | 76.36 | 75.39 - 76.39 | 1.2002 times | Fri 28 August 2026 | 76.66 (0.47%) | 76.44 | 76.30 - 77.03 | 1.1277 times | Thu 27 August 2026 | 76.30 (0.1%) | 75.78 | 74.56 - 76.48 | 0.8746 times | Wed 26 August 2026 | 76.22 (-0.2%) | 76.27 | 75.76 - 76.87 | 0.9102 times | Tue 25 August 2026 | 76.37 (-0.37%) | 76.83 | 75.95 - 77.00 | 0.9505 times | Mon 24 August 2026 | 76.65 (0.17%) | 76.74 | 76.51 - 77.64 | 1.0334 times | Fri 21 August 2026 | 76.52 (0.39%) | 76.73 | 75.87 - 76.80 | 1.5213 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 76.4 and 79.56
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 77 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.76 (1.43%) | 76.36 | 75.04 - 78.20 | 0.8698 times | Fri 28 August 2026 | 76.66 (0.18%) | 76.74 | 74.56 - 77.64 | 0.8345 times | Fri 21 August 2026 | 76.52 (-2.98%) | 78.59 | 75.00 - 79.17 | 1.1889 times | Fri 14 August 2026 | 78.87 (1.43%) | 77.40 | 76.87 - 79.43 | 0.8855 times | Fri 07 August 2026 | 77.76 (-0.88%) | 79.32 | 77.31 - 79.92 | 0.9651 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.1934 times | Fri 24 July 2026 | 76.15 (0%) | 75.06 | 75.01 - 77.00 | 0.2836 times | Fri 24 July 2026 | 76.15 (1.63%) | 74.83 | 72.88 - 77.00 | 1.3103 times | Fri 17 July 2026 | 74.93 (3.94%) | 72.23 | 71.74 - 78.03 | 1.5905 times | Fri 10 July 2026 | 72.09 (-0.91%) | 72.51 | 70.60 - 73.89 | 0.8786 times | Thu 02 July 2026 | 72.75 (0.54%) | 72.06 | 71.43 - 74.57 | 0.8519 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 76.4 and 79.56
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 77 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 80.16 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.76 (2.14%) | 75.99 | 75.04 - 78.20 | 0.1892 times | Mon 31 August 2026 | 76.13 (-2.96%) | 79.32 | 74.56 - 79.92 | 1.1602 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.6274 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.4377 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.937 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.2287 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.9996 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.7325 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.88 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.8076 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.5112 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 76.59 |
| 20 day DMA | 77.18 |
| 35 day DMA | 77.23 |
| 50 day DMA | 76.01 |
| 100 day DMA | 71.49 |
| 150 day DMA | 68.31 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 76.8 | 76.46 |
| 12 day EMA | 76.95 | 76.8 | 76.67 |
| 20 day EMA | 76.91 | 76.82 | 76.75 |
| 35 day EMA | 76.26 | 76.17 | 76.09 |
| 50 day EMA | 75.67 | 75.58 | 75.5 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 76.61 | 76.37 |
| 12 day SMA | 76.59 | 76.45 | 76.51 |
| 20 day SMA | 77.18 | 77.18 | 77.23 |
| 35 day SMA | 77.23 | 77.14 | 77.07 |
| 50 day SMA | 76.01 | 75.9 | 75.78 |
| 100 day SMA | 71.49 | 71.36 | 71.25 |
| 150 day SMA | 68.31 | 68.22 | 68.12 |
| 200 day SMA | 65.9 | 65.78 | 65.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.