Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 58.86 and 62.58
| Daily Target 1 | 58.15 |
| Daily Target 2 | 59.56 |
| Daily Target 3 | 61.87 |
| Daily Target 4 | 63.28 |
| Daily Target 5 | 65.59 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.97 (-4.09%) | 63.50 | 60.46 - 64.18 | 1.6231 times | Fri 20 February 2026 | 63.57 (1.76%) | 62.57 | 62.24 - 63.61 | 1.1345 times | Thu 19 February 2026 | 62.47 (-1.19%) | 62.95 | 61.94 - 63.68 | 0.8911 times | Wed 18 February 2026 | 63.22 (-1.45%) | 63.91 | 62.91 - 65.18 | 1.0009 times | Tue 17 February 2026 | 64.15 (0.88%) | 63.67 | 63.30 - 64.86 | 1.2736 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.7429 times | Fri 13 February 2026 | 63.59 (-0.19%) | 63.55 | 62.82 - 63.88 | 0.7429 times | Thu 12 February 2026 | 63.71 (0.14%) | 64.16 | 62.43 - 64.16 | 0.9735 times | Wed 11 February 2026 | 63.62 (-0.2%) | 64.18 | 63.27 - 64.31 | 0.7887 times | Tue 10 February 2026 | 63.75 (-1.5%) | 64.62 | 63.68 - 65.21 | 0.8289 times | Mon 09 February 2026 | 64.72 (-1.18%) | 65.22 | 64.72 - 65.79 | 1.4401 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 58.86 and 62.58
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 61.87 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.97 (-4.09%) | 63.50 | 60.46 - 64.18 | 0.3226 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.8547 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1477 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.9489 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.5348 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.4555 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.4846 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.3307 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.2558 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.6648 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.6765 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 58.05 and 63.38
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 62.406666666667 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.97 (-1.18%) | 61.78 | 60.46 - 65.79 | 0.8487 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.2784 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.1732 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7425 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4235 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9104 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8727 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0163 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.9977 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7365 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.1076 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 63.57 |
| 20 day DMA | 63.09 |
| 35 day DMA | 61.52 |
| 50 day DMA | 60.71 |
| 100 day DMA | 57.45 |
| 150 day DMA | 57.1 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 63.36 | 63.26 |
| 12 day EMA | 62.98 | 63.34 | 63.3 |
| 20 day EMA | 62.71 | 62.89 | 62.82 |
| 35 day EMA | 61.83 | 61.88 | 61.78 |
| 50 day EMA | 60.67 | 60.66 | 60.54 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 63.4 | 63.4 |
| 12 day SMA | 63.57 | 63.84 | 63.87 |
| 20 day SMA | 63.09 | 63.1 | 62.98 |
| 35 day SMA | 61.52 | 61.39 | 61.19 |
| 50 day SMA | 60.71 | 60.68 | 60.57 |
| 100 day SMA | 57.45 | 57.4 | 57.32 |
| 150 day SMA | 57.1 | 57.07 | 57.02 |
| 200 day SMA | 56.02 | 55.96 | 55.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.