Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex Strong Daily Stock price targets for Flex FLEX are 30.59 and 31.78 | Daily Target 1 | 29.68 | | Daily Target 2 | 30.31 | | Daily Target 3 | 30.873333333333 | | Daily Target 4 | 31.5 | | Daily Target 5 | 32.06 |
Daily price and volume Flex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
30.93 (0%) |
30.52 |
30.25 - 31.44 |
0 times |
| Wed 16 April 2025 |
30.93 (0%) |
30.52 |
30.25 - 31.44 |
0 times |
| Wed 16 April 2025 |
30.93 (0%) |
30.52 |
30.25 - 31.44 |
0 times |
| Wed 16 April 2025 |
30.93 (0%) |
30.52 |
30.25 - 31.44 |
1.0553 times |
| Wed 16 April 2025 |
30.93 (-1.4%) |
30.52 |
30.25 - 31.44 |
0 times |
| Tue 15 April 2025 |
31.37 (2.35%) |
30.40 |
30.40 - 31.69 |
1.0633 times |
| Mon 14 April 2025 |
30.65 (3.58%) |
30.90 |
30.20 - 31.27 |
1.4249 times |
| Fri 11 April 2025 |
29.59 (0.58%) |
29.06 |
28.62 - 29.91 |
1.5301 times |
| Thu 10 April 2025 |
29.42 (-6.84%) |
29.79 |
28.50 - 30.54 |
1.8052 times |
| Wed 09 April 2025 |
31.58 (13.6%) |
27.68 |
27.45 - 32.72 |
3.1211 times |
| Tue 08 April 2025 |
27.80 (-0.96%) |
29.40 |
27.14 - 30.22 |
2.2856 times |
Weekly price and charts Flex Strong weekly Stock price targets for Flex FLEX are 30.59 and 31.78 | Weekly Target 1 | 29.68 | | Weekly Target 2 | 30.31 | | Weekly Target 3 | 30.873333333333 | | Weekly Target 4 | 31.5 | | Weekly Target 5 | 32.06 |
Weekly price and volumes for Flex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
30.93 (0%) |
30.52 |
30.25 - 31.44 |
0 times |
| Wed 16 April 2025 |
30.93 (0%) |
30.52 |
30.25 - 31.44 |
0 times |
| Wed 16 April 2025 |
30.93 (0%) |
30.52 |
30.25 - 31.44 |
0 times |
| Wed 16 April 2025 |
30.93 (0%) |
30.52 |
30.25 - 31.44 |
0.2343 times |
| Wed 16 April 2025 |
30.93 (4.53%) |
30.90 |
30.20 - 31.69 |
0.5524 times |
| Fri 11 April 2025 |
29.59 (10.91%) |
25.28 |
25.11 - 32.72 |
2.5604 times |
| Fri 04 April 2025 |
26.68 (-19.59%) |
32.35 |
25.11 - 34.41 |
2.4683 times |
| Fri 28 March 2025 |
33.18 (-8.85%) |
37.38 |
32.81 - 37.76 |
0.6701 times |
| Fri 21 March 2025 |
36.40 (5.54%) |
34.50 |
34.48 - 37.02 |
1.6156 times |
| Fri 14 March 2025 |
34.49 (-0.61%) |
33.94 |
32.42 - 35.59 |
1.8989 times |
| Fri 07 March 2025 |
34.70 (-8.42%) |
38.22 |
33.10 - 38.44 |
2.0365 times |
Monthly price and charts Flex Strong monthly Stock price targets for Flex FLEX are 23.37 and 32.67 | Monthly Target 1 | 20.85 | | Monthly Target 2 | 25.89 | | Monthly Target 3 | 30.15 | | Monthly Target 4 | 35.19 | | Monthly Target 5 | 39.45 |
Monthly price and volumes Flex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
30.93 (-6.5%) |
32.83 |
25.11 - 34.41 |
0.8304 times |
| Mon 31 March 2025 |
33.08 (-12.69%) |
38.22 |
32.07 - 38.44 |
0.9724 times |
| Fri 28 February 2025 |
37.89 (-9.03%) |
39.65 |
37.07 - 44.85 |
0.8505 times |
| Fri 31 January 2025 |
41.65 (8.49%) |
38.51 |
38.38 - 45.10 |
1.04 times |
| Tue 31 December 2024 |
38.39 (-3.83%) |
38.30 |
37.15 - 40.18 |
0.5955 times |
| Tue 26 November 2024 |
39.92 (15.14%) |
35.09 |
34.91 - 42.47 |
1.8359 times |
| Thu 31 October 2024 |
34.67 (3.71%) |
33.31 |
32.34 - 36.98 |
0.7555 times |
| Mon 30 September 2024 |
33.43 (2.89%) |
32.16 |
28.26 - 34.42 |
1.4658 times |
| Fri 30 August 2024 |
32.49 (1.06%) |
32.09 |
26.02 - 33.15 |
0.6615 times |
| Wed 31 July 2024 |
32.15 (9.02%) |
29.55 |
28.90 - 33.70 |
0.9924 times |
| Fri 28 June 2024 |
29.49 (-10.99%) |
33.38 |
29.23 - 33.96 |
1.0743 times |
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value | | 5 day DMA | 30.93 | | 12 day DMA | 30.26 | | 20 day DMA | 31.28 | | 35 day DMA | 32.84 | | 50 day DMA | 35.33 | | 100 day DMA | 37.81 | | 150 day DMA | 36.58 | | 200 day DMA | 35.08 | EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.87 | 30.84 | 30.79 | | 12 day EMA | 30.92 | 30.92 | 30.92 | | 20 day EMA | 31.59 | 31.66 | 31.74 | | 35 day EMA | 33.41 | 33.56 | 33.71 | | 50 day EMA | 35.46 | 35.64 | 35.83 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.93 | 31.02 | 30.96 | | 12 day SMA | 30.26 | 29.91 | 29.77 | | 20 day SMA | 31.28 | 31.55 | 31.81 | | 35 day SMA | 32.84 | 33.04 | 33.23 | | 50 day SMA | 35.33 | 35.59 | 35.84 | | 100 day SMA | 37.81 | 37.87 | 37.94 | | 150 day SMA | 36.58 | 36.57 | 36.57 | | 200 day SMA | 35.08 | 35.07 | 35.07 |
|
|
