Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 153.75 and 165.55
| Daily Target 1 | 143.98 |
| Daily Target 2 | 151.71 |
| Daily Target 3 | 155.78333333333 |
| Daily Target 4 | 163.51 |
| Daily Target 5 | 167.58 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.43 (7.72%) | 148.50 | 148.06 - 159.86 | 0.7951 times | Mon 01 June 2026 | 148.01 (-1.91%) | 149.63 | 145.51 - 151.16 | 1.1355 times | Fri 29 May 2026 | 150.89 (4.17%) | 145.00 | 145.00 - 154.25 | 1.1536 times | Thu 28 May 2026 | 144.85 (-0.65%) | 145.25 | 139.91 - 147.76 | 1.2337 times | Wed 27 May 2026 | 145.80 (1.76%) | 145.40 | 139.18 - 147.00 | 0.783 times | Tue 26 May 2026 | 143.28 (8.16%) | 134.85 | 134.02 - 144.85 | 0.8241 times | Fri 22 May 2026 | 132.47 (1.07%) | 131.98 | 128.58 - 134.26 | 0.4968 times | Thu 21 May 2026 | 131.07 (-0.34%) | 130.41 | 129.16 - 134.75 | 1.1935 times | Wed 20 May 2026 | 131.52 (4.14%) | 127.76 | 127.09 - 134.00 | 1.563 times | Tue 19 May 2026 | 126.29 (-2.67%) | 127.91 | 121.30 - 128.39 | 0.8218 times | Mon 18 May 2026 | 129.75 (-5.88%) | 137.56 | 127.78 - 140.00 | 1.1926 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 152.47 and 166.82
| Weekly Target 1 | 140.58 |
| Weekly Target 2 | 150.01 |
| Weekly Target 3 | 154.93333333333 |
| Weekly Target 4 | 164.36 |
| Weekly Target 5 | 169.28 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.43 (5.66%) | 149.63 | 145.51 - 159.86 | 0.3778 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.7818 times | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 1.031 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.4114 times | Fri 08 May 2026 | 142.17 (5.54%) | 119.85 | 119.00 - 142.59 | 1.9437 times | Wed 06 May 2026 | 134.71 (46.9%) | 92.22 | 90.85 - 134.99 | 1.1009 times | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 1.0261 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 0.7126 times | Fri 17 April 2026 | 81.83 (6.63%) | 75.96 | 75.27 - 82.85 | 0.8071 times | Fri 10 April 2026 | 76.74 (11.88%) | 68.92 | 65.13 - 77.07 | 0.8076 times | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.528 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 152.47 and 166.82
| Monthly Target 1 | 140.58 |
| Monthly Target 2 | 150.01 |
| Monthly Target 3 | 154.93333333333 |
| Monthly Target 4 | 164.36 |
| Monthly Target 5 | 169.28 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.43 (5.66%) | 149.63 | 145.51 - 159.86 | 0.0985 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.6754 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.9015 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8301 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.1207 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7225 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4412 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0781 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1687 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9634 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.943 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 149.8 |
| 12 day DMA | 140.1 |
| 20 day DMA | 139.9 |
| 35 day DMA | 117.45 |
| 50 day DMA | 103.23 |
| 100 day DMA | 83.6 |
| 150 day DMA | 76.47 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.18 | 145.56 | 144.34 |
| 12 day EMA | 142.62 | 139.56 | 138.03 |
| 20 day EMA | 134.76 | 132.16 | 130.49 |
| 35 day EMA | 120.75 | 118.47 | 116.73 |
| 50 day EMA | 104.73 | 102.5 | 100.64 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.8 | 146.57 | 143.46 |
| 12 day SMA | 140.1 | 138.78 | 138.43 |
| 20 day SMA | 139.9 | 136.75 | 133.94 |
| 35 day SMA | 117.45 | 115.18 | 113.19 |
| 50 day SMA | 103.23 | 101.34 | 99.62 |
| 100 day SMA | 83.6 | 82.6 | 81.74 |
| 150 day SMA | 76.47 | 75.84 | 75.28 |
| 200 day SMA | 71.69 | 71.14 | 70.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.