Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex Strong Daily Stock price targets for Flex FLEX are 52.56 and 54.21 | Daily Target 1 | 52.21 | | Daily Target 2 | 52.91 | | Daily Target 3 | 53.856666666667 | | Daily Target 4 | 54.56 | | Daily Target 5 | 55.51 |
Daily price and volume Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.62 (-2.08%) |
54.49 |
53.15 - 54.80 |
0.8688 times |
Thu 28 August 2025 |
54.76 (1.92%) |
53.97 |
53.82 - 54.83 |
0.9238 times |
Wed 27 August 2025 |
53.73 (0.47%) |
53.48 |
53.30 - 54.18 |
1.1005 times |
Tue 26 August 2025 |
53.48 (0.94%) |
53.07 |
53.01 - 54.14 |
1.147 times |
Mon 25 August 2025 |
52.98 (2.04%) |
51.89 |
51.76 - 53.52 |
1.1087 times |
Fri 22 August 2025 |
51.92 (5.08%) |
49.58 |
49.36 - 51.99 |
0.8931 times |
Thu 21 August 2025 |
49.41 (0.63%) |
49.06 |
48.98 - 49.60 |
0.7307 times |
Wed 20 August 2025 |
49.10 (-1.35%) |
49.68 |
47.83 - 49.74 |
0.9146 times |
Tue 19 August 2025 |
49.77 (0%) |
52.52 |
49.44 - 52.97 |
1.4658 times |
Mon 18 August 2025 |
49.77 (1.57%) |
48.98 |
48.98 - 49.92 |
0.847 times |
Fri 15 August 2025 |
49.00 (-0.89%) |
49.29 |
48.20 - 49.40 |
1.2847 times |
Weekly price and charts Flex Strong weekly Stock price targets for Flex FLEX are 52.69 and 55.76 | Weekly Target 1 | 50.33 | | Weekly Target 2 | 51.98 | | Weekly Target 3 | 53.403333333333 | | Weekly Target 4 | 55.05 | | Weekly Target 5 | 56.47 |
Weekly price and volumes for Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.62 (3.27%) |
51.89 |
51.76 - 54.83 |
0.8642 times |
Fri 22 August 2025 |
51.92 (5.96%) |
48.98 |
47.83 - 52.97 |
0.8142 times |
Fri 15 August 2025 |
49.00 (-2.66%) |
50.42 |
48.20 - 52.37 |
0.7641 times |
Fri 08 August 2025 |
50.34 (1.66%) |
51.26 |
49.02 - 51.75 |
0.6898 times |
Fri 01 August 2025 |
49.52 (-0.94%) |
50.18 |
48.29 - 52.66 |
1.06 times |
Fri 25 July 2025 |
49.99 (-5.79%) |
53.13 |
48.95 - 53.97 |
1.275 times |
Fri 18 July 2025 |
53.06 (1.67%) |
52.05 |
50.89 - 53.75 |
0.7487 times |
Fri 11 July 2025 |
52.19 (0.97%) |
51.06 |
50.81 - 52.54 |
0.8306 times |
Thu 03 July 2025 |
51.69 (3.61%) |
49.96 |
48.15 - 52.17 |
0.7778 times |
Fri 27 June 2025 |
49.89 (8.39%) |
45.59 |
45.31 - 50.62 |
2.1755 times |
Fri 20 June 2025 |
46.03 (6.72%) |
43.70 |
43.62 - 46.90 |
0.822 times |
Monthly price and charts Flex Strong monthly Stock price targets for Flex FLEX are 50.73 and 57.73 | Monthly Target 1 | 45.09 | | Monthly Target 2 | 49.36 | | Monthly Target 3 | 52.093333333333 | | Monthly Target 4 | 56.36 | | Monthly Target 5 | 59.09 |
Monthly price and volumes Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.62 (7.52%) |
48.70 |
47.83 - 54.83 |
0.8461 times |
Thu 31 July 2025 |
49.87 (-0.1%) |
49.63 |
48.15 - 53.97 |
1.1061 times |
Mon 30 June 2025 |
49.92 (18.01%) |
42.22 |
41.43 - 50.62 |
1.2018 times |
Fri 30 May 2025 |
42.30 (23.18%) |
35.18 |
34.94 - 42.70 |
1.0449 times |
Wed 30 April 2025 |
34.34 (3.81%) |
32.83 |
25.11 - 35.82 |
1.0882 times |
Mon 31 March 2025 |
33.08 (-12.69%) |
38.22 |
32.07 - 38.44 |
0.8656 times |
Fri 28 February 2025 |
37.89 (-9.03%) |
39.65 |
37.07 - 44.85 |
0.757 times |
Fri 31 January 2025 |
41.65 (8.49%) |
38.51 |
38.38 - 45.10 |
0.9258 times |
Tue 31 December 2024 |
38.39 (-3.83%) |
38.30 |
37.15 - 40.18 |
0.5301 times |
Tue 26 November 2024 |
39.92 (15.14%) |
35.09 |
34.91 - 42.47 |
1.6342 times |
Thu 31 October 2024 |
34.67 (3.71%) |
33.31 |
32.34 - 36.98 |
0.6725 times |
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value | | 5 day DMA | 53.71 | | 12 day DMA | 51.42 | | 20 day DMA | 50.97 | | 35 day DMA | 51.3 | | 50 day DMA | 50.76 | | 100 day DMA | 44.36 | | 150 day DMA | 42.09 | | 200 day DMA | 41.45 | EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.4 | 53.29 | 52.55 | | 12 day EMA | 52.22 | 51.97 | 51.46 | | 20 day EMA | 51.6 | 51.39 | 51.04 | | 35 day EMA | 50.85 | 50.69 | 50.45 | | 50 day EMA | 50.5 | 50.37 | 50.19 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.71 | 53.37 | 52.3 | | 12 day SMA | 51.42 | 51.14 | 50.9 | | 20 day SMA | 50.97 | 50.78 | 50.59 | | 35 day SMA | 51.3 | 51.25 | 51.16 | | 50 day SMA | 50.76 | 50.6 | 50.36 | | 100 day SMA | 44.36 | 44.1 | 43.84 | | 150 day SMA | 42.09 | 42.03 | 41.96 | | 200 day SMA | 41.45 | 41.36 | 41.26 |
|
|
