Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex Strong Daily Stock price targets for Flex FLEX are 52 and 52.74 | Daily Target 1 | 51.44 | | Daily Target 2 | 51.81 | | Daily Target 3 | 52.176666666667 | | Daily Target 4 | 52.55 | | Daily Target 5 | 52.92 |
Daily price and volume Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.19 (0.5%) |
51.85 |
51.80 - 52.54 |
0.4408 times |
Thu 10 July 2025 |
51.93 (0.48%) |
52.19 |
51.06 - 52.20 |
0.6717 times |
Wed 09 July 2025 |
51.68 (0.8%) |
51.48 |
51.34 - 52.17 |
0.5987 times |
Tue 08 July 2025 |
51.27 (-0.37%) |
51.73 |
50.83 - 52.00 |
0.5269 times |
Mon 07 July 2025 |
51.46 (-0.44%) |
51.06 |
50.81 - 51.81 |
0.489 times |
Thu 03 July 2025 |
51.69 (1.87%) |
50.72 |
50.72 - 52.17 |
0.4197 times |
Wed 02 July 2025 |
50.74 (4.64%) |
48.71 |
48.51 - 50.77 |
0.708 times |
Tue 01 July 2025 |
48.49 (-2.86%) |
49.63 |
48.15 - 49.95 |
0.7968 times |
Mon 30 June 2025 |
49.92 (0.06%) |
49.96 |
49.31 - 50.15 |
0.6296 times |
Fri 27 June 2025 |
49.89 (-0.4%) |
50.46 |
49.38 - 50.62 |
4.7188 times |
Thu 26 June 2025 |
50.09 (2.18%) |
49.41 |
49.11 - 50.61 |
0.7767 times |
Weekly price and charts Flex Strong weekly Stock price targets for Flex FLEX are 51.5 and 53.23 | Weekly Target 1 | 50.12 | | Weekly Target 2 | 51.15 | | Weekly Target 3 | 51.846666666667 | | Weekly Target 4 | 52.88 | | Weekly Target 5 | 53.58 |
Weekly price and volumes for Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.19 (0.97%) |
51.06 |
50.81 - 52.54 |
0.8418 times |
Thu 03 July 2025 |
51.69 (3.61%) |
49.96 |
48.15 - 52.17 |
0.7884 times |
Fri 27 June 2025 |
49.89 (8.39%) |
45.59 |
45.31 - 50.62 |
2.205 times |
Fri 20 June 2025 |
46.03 (6.72%) |
43.70 |
43.62 - 46.90 |
0.8331 times |
Fri 13 June 2025 |
43.13 (0.14%) |
43.14 |
42.83 - 44.27 |
0.8842 times |
Fri 06 June 2025 |
43.07 (1.82%) |
42.22 |
41.43 - 43.40 |
0.6456 times |
Fri 30 May 2025 |
42.30 (1.98%) |
42.01 |
41.54 - 42.70 |
0.6902 times |
Fri 23 May 2025 |
41.48 (-1.29%) |
41.16 |
40.15 - 42.50 |
0.7784 times |
Fri 16 May 2025 |
42.02 (9.2%) |
40.01 |
39.82 - 42.49 |
1.0768 times |
Fri 09 May 2025 |
38.48 (4.74%) |
36.42 |
34.94 - 39.39 |
1.2567 times |
Fri 02 May 2025 |
36.74 (4.32%) |
35.36 |
33.35 - 36.99 |
0.9016 times |
Monthly price and charts Flex Strong monthly Stock price targets for Flex FLEX are 50.17 and 54.56 | Monthly Target 1 | 46.57 | | Monthly Target 2 | 49.38 | | Monthly Target 3 | 50.96 | | Monthly Target 4 | 53.77 | | Monthly Target 5 | 55.35 |
Monthly price and volumes Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.19 (4.55%) |
49.63 |
48.15 - 52.54 |
0.399 times |
Mon 30 June 2025 |
49.92 (18.01%) |
42.22 |
41.43 - 50.62 |
1.3232 times |
Fri 30 May 2025 |
42.30 (23.18%) |
35.18 |
34.94 - 42.70 |
1.1505 times |
Wed 30 April 2025 |
34.34 (3.81%) |
32.83 |
25.11 - 35.82 |
1.1981 times |
Mon 31 March 2025 |
33.08 (-12.69%) |
38.22 |
32.07 - 38.44 |
0.953 times |
Fri 28 February 2025 |
37.89 (-9.03%) |
39.65 |
37.07 - 44.85 |
0.8335 times |
Fri 31 January 2025 |
41.65 (8.49%) |
38.51 |
38.38 - 45.10 |
1.0193 times |
Tue 31 December 2024 |
38.39 (-3.83%) |
38.30 |
37.15 - 40.18 |
0.5837 times |
Tue 26 November 2024 |
39.92 (15.14%) |
35.09 |
34.91 - 42.47 |
1.7993 times |
Thu 31 October 2024 |
34.67 (3.71%) |
33.31 |
32.34 - 36.98 |
0.7404 times |
Mon 30 September 2024 |
33.43 (2.89%) |
32.16 |
28.26 - 34.42 |
1.4366 times |
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value | | 5 day DMA | 51.71 | | 12 day DMA | 50.7 | | 20 day DMA | 48.52 | | 35 day DMA | 45.92 | | 50 day DMA | 43.75 | | 100 day DMA | 38.95 | | 150 day DMA | 39.53 | | 200 day DMA | 38.48 | EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.66 | 51.4 | 51.13 | | 12 day EMA | 50.39 | 50.06 | 49.72 | | 20 day EMA | 48.84 | 48.49 | 48.13 | | 35 day EMA | 46.28 | 45.93 | 45.58 | | 50 day EMA | 43.68 | 43.33 | 42.98 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.71 | 51.61 | 51.37 | | 12 day SMA | 50.7 | 50.34 | 49.88 | | 20 day SMA | 48.52 | 48.11 | 47.7 | | 35 day SMA | 45.92 | 45.62 | 45.34 | | 50 day SMA | 43.75 | 43.4 | 43.07 | | 100 day SMA | 38.95 | 38.85 | 38.76 | | 150 day SMA | 39.53 | 39.46 | 39.38 | | 200 day SMA | 38.48 | 38.37 | 38.26 |
|
|
