Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex Strong Daily Stock price targets for Flex FLEX are 62.21 and 64.74 | Daily Target 1 | 60.29 | | Daily Target 2 | 61.59 | | Daily Target 3 | 62.82 | | Daily Target 4 | 64.12 | | Daily Target 5 | 65.35 |
Daily price and volume Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
62.89 (2.23%) |
61.92 |
61.52 - 64.05 |
0.4503 times |
Tue 11 November 2025 |
61.52 (-3.33%) |
63.48 |
61.47 - 63.58 |
0.9872 times |
Mon 10 November 2025 |
63.64 (1.6%) |
64.30 |
63.15 - 64.98 |
0.8553 times |
Fri 07 November 2025 |
62.64 (-1.06%) |
62.29 |
60.79 - 62.71 |
1.3032 times |
Thu 06 November 2025 |
63.31 (-2.97%) |
65.78 |
62.80 - 66.05 |
1.0207 times |
Wed 05 November 2025 |
65.25 (5.62%) |
61.35 |
60.28 - 65.44 |
0.8276 times |
Tue 04 November 2025 |
61.78 (-1.18%) |
62.57 |
61.50 - 63.33 |
0.6101 times |
Fri 31 October 2025 |
62.52 (0%) |
64.80 |
61.87 - 65.29 |
1.3552 times |
Fri 31 October 2025 |
62.52 (-2.3%) |
64.80 |
61.87 - 65.29 |
1.3552 times |
Thu 30 October 2025 |
63.99 (-3.19%) |
65.78 |
63.25 - 66.89 |
1.2352 times |
Wed 29 October 2025 |
66.10 (2.86%) |
59.49 |
58.95 - 67.00 |
1.896 times |
Weekly price and charts Flex Strong weekly Stock price targets for Flex FLEX are 60.43 and 63.94 | Weekly Target 1 | 59.6 | | Weekly Target 2 | 61.25 | | Weekly Target 3 | 63.113333333333 | | Weekly Target 4 | 64.76 | | Weekly Target 5 | 66.62 |
Weekly price and volumes for Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
62.89 (0.4%) |
64.30 |
61.47 - 64.98 |
0.5258 times |
Fri 07 November 2025 |
62.64 (0.19%) |
62.57 |
60.28 - 66.05 |
0.8626 times |
Fri 31 October 2025 |
62.52 (0%) |
64.80 |
61.87 - 65.29 |
0.3108 times |
Fri 31 October 2025 |
62.52 (-2.74%) |
65.52 |
58.95 - 67.00 |
1.642 times |
Fri 24 October 2025 |
64.28 (3.44%) |
63.02 |
60.08 - 65.59 |
1.1805 times |
Fri 17 October 2025 |
62.14 (9.81%) |
58.44 |
57.23 - 64.29 |
1.0194 times |
Fri 10 October 2025 |
56.59 (0.82%) |
57.72 |
55.89 - 60.05 |
1.061 times |
Fri 03 October 2025 |
56.13 (-1.27%) |
57.71 |
55.85 - 59.33 |
0.9303 times |
Fri 26 September 2025 |
56.85 (-3.07%) |
58.35 |
54.50 - 59.76 |
1.2277 times |
Fri 19 September 2025 |
58.65 (2.37%) |
57.40 |
55.35 - 58.80 |
1.2401 times |
Fri 12 September 2025 |
57.29 (2.93%) |
55.95 |
55.35 - 58.60 |
1.0553 times |
Monthly price and charts Flex Strong monthly Stock price targets for Flex FLEX are 61.59 and 67.36 | Monthly Target 1 | 57.3 | | Monthly Target 2 | 60.1 | | Monthly Target 3 | 63.073333333333 | | Monthly Target 4 | 65.87 | | Monthly Target 5 | 68.84 |
Monthly price and volumes Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
62.89 (0.59%) |
62.57 |
60.28 - 66.05 |
0.2862 times |
Fri 31 October 2025 |
62.52 (7.85%) |
57.25 |
55.85 - 67.00 |
1.1891 times |
Tue 30 September 2025 |
57.97 (8.11%) |
52.44 |
51.76 - 59.76 |
0.9801 times |
Fri 29 August 2025 |
53.62 (7.52%) |
48.70 |
47.83 - 54.83 |
0.9594 times |
Thu 31 July 2025 |
49.87 (-0.1%) |
49.63 |
48.15 - 53.97 |
1.2013 times |
Mon 30 June 2025 |
49.92 (18.01%) |
42.22 |
41.43 - 50.62 |
1.3052 times |
Fri 30 May 2025 |
42.30 (23.18%) |
35.18 |
34.94 - 42.70 |
1.1348 times |
Wed 30 April 2025 |
34.34 (3.81%) |
32.83 |
25.11 - 35.82 |
1.1817 times |
Mon 31 March 2025 |
33.08 (-12.69%) |
38.22 |
32.07 - 38.44 |
0.94 times |
Fri 28 February 2025 |
37.89 (-9.03%) |
39.65 |
37.07 - 44.85 |
0.8221 times |
Fri 31 January 2025 |
41.65 (8.49%) |
38.51 |
38.38 - 45.10 |
1.0054 times |
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value | | 5 day DMA | 62.8 | | 12 day DMA | 63.37 | | 20 day DMA | 63.26 | | 35 day DMA | 61.05 | | 50 day DMA | 59.94 | | 100 day DMA | 55.58 | | 150 day DMA | 50.02 | | 200 day DMA | 46.74 | EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.8 | 62.75 | 63.37 | | 12 day EMA | 62.93 | 62.94 | 63.2 | | 20 day EMA | 62.51 | 62.47 | 62.57 | | 35 day EMA | 61.3 | 61.21 | 61.19 | | 50 day EMA | 59.73 | 59.6 | 59.52 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.8 | 63.27 | 63.32 | | 12 day SMA | 63.37 | 63.52 | 63.75 | | 20 day SMA | 63.26 | 63.29 | 63.2 | | 35 day SMA | 61.05 | 60.9 | 60.84 | | 50 day SMA | 59.94 | 59.76 | 59.6 | | 100 day SMA | 55.58 | 55.41 | 55.26 | | 150 day SMA | 50.02 | 49.8 | 49.59 | | 200 day SMA | 46.74 | 46.63 | 46.52 |
|
|
