Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex Strong Daily Stock price targets for Flex FLEX are 39.12 and 40.16 | Daily Target 1 | 38.88 | | Daily Target 2 | 39.35 | | Daily Target 3 | 39.916666666667 | | Daily Target 4 | 40.39 | | Daily Target 5 | 40.96 |
Daily price and volume Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
39.83 (6.7%) |
39.86 |
39.44 - 40.48 |
3.9734 times |
Tue 19 November 2024 |
37.33 (0.7%) |
36.66 |
36.56 - 37.62 |
0.4291 times |
Mon 18 November 2024 |
37.07 (-0.35%) |
37.38 |
36.76 - 37.66 |
0.6756 times |
Fri 15 November 2024 |
37.20 (-1.17%) |
37.13 |
36.77 - 37.76 |
0.6555 times |
Thu 14 November 2024 |
37.64 (-0.58%) |
37.94 |
37.53 - 38.09 |
0.7772 times |
Wed 13 November 2024 |
37.86 (-0.26%) |
38.02 |
37.82 - 38.50 |
0.4966 times |
Tue 12 November 2024 |
37.96 (-2.77%) |
38.79 |
37.76 - 38.96 |
0.5664 times |
Mon 11 November 2024 |
39.04 (-2.62%) |
40.02 |
38.64 - 40.30 |
0.7835 times |
Fri 08 November 2024 |
40.09 (0.23%) |
39.68 |
39.44 - 40.29 |
0.7792 times |
Thu 07 November 2024 |
40.00 (2.62%) |
39.15 |
38.86 - 40.06 |
0.8635 times |
Wed 06 November 2024 |
38.98 (7.12%) |
37.59 |
37.48 - 39.17 |
1.3752 times |
Weekly price and charts Flex Strong weekly Stock price targets for Flex FLEX are 38.2 and 42.12 | Weekly Target 1 | 35.04 | | Weekly Target 2 | 37.43 | | Weekly Target 3 | 38.956666666667 | | Weekly Target 4 | 41.35 | | Weekly Target 5 | 42.88 |
Weekly price and volumes for Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
39.83 (7.07%) |
37.38 |
36.56 - 40.48 |
1.042 times |
Fri 15 November 2024 |
37.20 (-7.21%) |
40.02 |
36.77 - 40.30 |
0.6729 times |
Fri 08 November 2024 |
40.09 (12.99%) |
35.19 |
35.09 - 40.29 |
0.8799 times |
Fri 01 November 2024 |
35.48 (0.77%) |
35.46 |
34.41 - 36.98 |
1.1515 times |
Fri 25 October 2024 |
35.21 (0.89%) |
34.90 |
33.65 - 35.66 |
0.4844 times |
Fri 18 October 2024 |
34.90 (-0.6%) |
35.04 |
34.16 - 35.84 |
0.7103 times |
Fri 11 October 2024 |
35.11 (4.9%) |
33.53 |
33.12 - 35.20 |
0.5991 times |
Fri 04 October 2024 |
33.47 (-0.27%) |
33.48 |
32.34 - 33.79 |
0.6283 times |
Fri 27 September 2024 |
33.56 (1.91%) |
33.09 |
31.49 - 34.42 |
1.0305 times |
Fri 20 September 2024 |
32.93 (10.5%) |
29.33 |
29.23 - 33.04 |
2.8012 times |
Fri 13 September 2024 |
29.80 (2.58%) |
29.65 |
28.26 - 30.75 |
1.6519 times |
Monthly price and charts Flex Strong monthly Stock price targets for Flex FLEX are 37.37 and 42.94 | Monthly Target 1 | 32.84 | | Monthly Target 2 | 36.33 | | Monthly Target 3 | 38.406666666667 | | Monthly Target 4 | 41.9 | | Monthly Target 5 | 43.98 |
Monthly price and volumes Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
39.83 (14.88%) |
35.09 |
34.91 - 40.48 |
0.6094 times |
Thu 31 October 2024 |
34.67 (3.71%) |
33.31 |
32.34 - 36.98 |
0.6982 times |
Mon 30 September 2024 |
33.43 (2.89%) |
32.16 |
28.26 - 34.42 |
1.3548 times |
Fri 30 August 2024 |
32.49 (1.06%) |
32.09 |
26.02 - 33.15 |
0.6114 times |
Wed 31 July 2024 |
32.15 (9.02%) |
29.55 |
28.90 - 33.70 |
0.9172 times |
Fri 28 June 2024 |
29.49 (-10.99%) |
33.38 |
29.23 - 33.96 |
0.9929 times |
Fri 31 May 2024 |
33.13 (15.64%) |
26.96 |
25.27 - 34.12 |
1.395 times |
Tue 30 April 2024 |
28.65 (0.14%) |
28.54 |
26.95 - 29.90 |
0.8467 times |
Thu 28 March 2024 |
28.61 (1.63%) |
28.20 |
26.63 - 30.93 |
1.0862 times |
Thu 29 February 2024 |
28.15 (18.58%) |
24.85 |
24.05 - 29.02 |
1.4881 times |
Wed 31 January 2024 |
23.74 (-22.06%) |
29.93 |
21.84 - 30.54 |
1.5299 times |
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value | | 5 day DMA | 37.81 | | 12 day DMA | 38.28 | | 20 day DMA | 37.03 | | 35 day DMA | 35.82 | | 50 day DMA | 34.66 | | 100 day DMA | 32.6 | | 150 day DMA | 31.9 | | 200 day DMA | 31.02 | EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.26 | 37.47 | 37.54 | | 12 day EMA | 37.76 | 37.38 | 37.39 | | 20 day EMA | 37.1 | 36.81 | 36.76 | | 35 day EMA | 35.87 | 35.64 | 35.54 | | 50 day EMA | 34.56 | 34.34 | 34.22 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.81 | 37.42 | 37.55 | | 12 day SMA | 38.28 | 37.9 | 37.74 | | 20 day SMA | 37.03 | 36.75 | 36.59 | | 35 day SMA | 35.82 | 35.61 | 35.48 | | 50 day SMA | 34.66 | 34.47 | 34.29 | | 100 day SMA | 32.6 | 32.51 | 32.43 | | 150 day SMA | 31.9 | 31.83 | 31.76 | | 200 day SMA | 31.02 | 30.96 | 30.9 |
|
|
