Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 61.29 and 64.49
| Daily Target 1 | 60.61 |
| Daily Target 2 | 61.96 |
| Daily Target 3 | 63.813333333333 |
| Daily Target 4 | 65.16 |
| Daily Target 5 | 67.01 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.30 (-3.62%) | 65.25 | 62.47 - 65.67 | 0.8535 times | Fri 20 February 2026 | 65.68 (0.88%) | 64.56 | 64.51 - 67.71 | 1.0233 times | Thu 19 February 2026 | 65.11 (-1.08%) | 65.36 | 64.22 - 65.72 | 0.7336 times | Wed 18 February 2026 | 65.82 (2.17%) | 64.34 | 63.62 - 66.93 | 0.9475 times | Tue 17 February 2026 | 64.42 (0.28%) | 64.31 | 62.72 - 65.51 | 0.8119 times | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 1.0417 times | Fri 13 February 2026 | 64.24 (2.62%) | 63.12 | 61.54 - 64.80 | 1.0439 times | Thu 12 February 2026 | 62.60 (-3.45%) | 66.30 | 62.02 - 67.50 | 1.2536 times | Wed 11 February 2026 | 64.84 (0.86%) | 65.23 | 63.55 - 66.41 | 0.9515 times | Tue 10 February 2026 | 64.29 (-2.69%) | 65.89 | 63.39 - 66.70 | 1.3393 times | Mon 09 February 2026 | 66.07 (3.27%) | 63.85 | 63.03 - 66.78 | 0.8063 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 61.29 and 64.49
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 63.813333333333 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.30 (-3.62%) | 65.25 | 62.47 - 65.67 | 0.251 times | Fri 20 February 2026 | 65.68 (2.24%) | 64.31 | 62.72 - 67.71 | 1.034 times | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 0.3063 times | Fri 13 February 2026 | 64.24 (0.41%) | 63.85 | 61.54 - 67.50 | 1.5863 times | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 2.3256 times | Fri 30 January 2026 | 63.04 (-1.16%) | 63.07 | 62.34 - 67.43 | 0.9652 times | Fri 23 January 2026 | 63.78 (-1.6%) | 62.70 | 62.56 - 67.93 | 0.8139 times | Fri 16 January 2026 | 64.82 (5.4%) | 61.02 | 60.74 - 67.08 | 0.9785 times | Fri 09 January 2026 | 61.50 (-3.42%) | 64.59 | 58.94 - 65.28 | 1.2228 times | Fri 02 January 2026 | 63.68 (0.55%) | 63.04 | 60.35 - 63.72 | 0.5165 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.5831 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 59.23 and 71.78
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 62.056666666667 |
| Monthly Target 4 | 68.95 |
| Monthly Target 5 | 74.61 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.30 (0.41%) | 62.69 | 55.16 - 67.71 | 0.878 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.666 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3285 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 0.9938 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0774 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.888 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8693 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.0884 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.1825 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0281 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.0707 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 64.55 |
| 20 day DMA | 64.21 |
| 35 day DMA | 63.89 |
| 50 day DMA | 64.03 |
| 100 day DMA | 62.5 |
| 150 day DMA | 59.52 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 65.12 | 64.84 |
| 12 day EMA | 64.41 | 64.61 | 64.41 |
| 20 day EMA | 64.29 | 64.39 | 64.25 |
| 35 day EMA | 64.26 | 64.32 | 64.24 |
| 50 day EMA | 64.29 | 64.33 | 64.28 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 65.05 | 64.77 |
| 12 day SMA | 64.55 | 64.29 | 63.72 |
| 20 day SMA | 64.21 | 64.23 | 64.13 |
| 35 day SMA | 63.89 | 63.9 | 63.75 |
| 50 day SMA | 64.03 | 64.21 | 64.26 |
| 100 day SMA | 62.5 | 62.44 | 62.36 |
| 150 day SMA | 59.52 | 59.45 | 59.37 |
| 200 day SMA | 56.08 | 55.95 | 55.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.