Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex Strong Daily Stock price targets for Flex FLEX are 34.49 and 34.96 | Daily Target 1 | 34.35 | | Daily Target 2 | 34.62 | | Daily Target 3 | 34.816666666667 | | Daily Target 4 | 35.09 | | Daily Target 5 | 35.29 |
Daily price and volume Flex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
34.90 (1.66%) |
34.98 |
34.54 - 35.01 |
1.5393 times |
Wed 16 October 2024 |
34.33 (-0.15%) |
34.63 |
34.16 - 34.68 |
1.0318 times |
Tue 15 October 2024 |
34.38 (-2.91%) |
35.41 |
34.30 - 35.71 |
0.8243 times |
Mon 14 October 2024 |
35.41 (0.85%) |
35.04 |
34.92 - 35.84 |
1.2101 times |
Fri 11 October 2024 |
35.11 (3.17%) |
33.85 |
33.85 - 35.20 |
1.175 times |
Thu 10 October 2024 |
34.03 (0%) |
33.71 |
33.34 - 34.28 |
0.8125 times |
Wed 09 October 2024 |
34.03 (1.43%) |
33.43 |
33.12 - 34.21 |
0.8307 times |
Tue 08 October 2024 |
33.55 (-0.3%) |
33.68 |
33.40 - 33.78 |
0.9199 times |
Mon 07 October 2024 |
33.65 (0.54%) |
33.53 |
33.16 - 33.79 |
0.8044 times |
Fri 04 October 2024 |
33.47 (2.92%) |
33.25 |
33.00 - 33.48 |
0.8519 times |
Thu 03 October 2024 |
32.52 (-0.46%) |
32.34 |
32.34 - 32.94 |
0.6497 times |
Weekly price and charts Flex Strong weekly Stock price targets for Flex FLEX are 33.69 and 35.37 | Weekly Target 1 | 33.29 | | Weekly Target 2 | 34.09 | | Weekly Target 3 | 34.966666666667 | | Weekly Target 4 | 35.77 | | Weekly Target 5 | 36.65 |
Weekly price and volumes for Flex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
34.90 (-0.6%) |
35.04 |
34.16 - 35.84 |
0.6786 times |
Fri 11 October 2024 |
35.11 (4.9%) |
33.53 |
33.12 - 35.20 |
0.6693 times |
Fri 04 October 2024 |
33.47 (-0.27%) |
33.48 |
32.34 - 33.79 |
0.7019 times |
Fri 27 September 2024 |
33.56 (1.91%) |
33.09 |
31.49 - 34.42 |
1.1513 times |
Fri 20 September 2024 |
32.93 (10.5%) |
29.33 |
29.23 - 33.04 |
3.1296 times |
Fri 13 September 2024 |
29.80 (2.58%) |
29.65 |
28.26 - 30.75 |
1.8455 times |
Fri 06 September 2024 |
29.05 (-10.59%) |
32.16 |
28.95 - 32.37 |
0.6395 times |
Fri 30 August 2024 |
32.49 (0%) |
32.68 |
32.18 - 32.82 |
0.1506 times |
Fri 30 August 2024 |
32.49 (-1.34%) |
32.98 |
31.92 - 33.15 |
0.5472 times |
Fri 23 August 2024 |
32.93 (4.14%) |
31.75 |
31.44 - 32.96 |
0.4866 times |
Fri 16 August 2024 |
31.62 (7.95%) |
29.37 |
29.18 - 31.90 |
0.6641 times |
Monthly price and charts Flex Strong monthly Stock price targets for Flex FLEX are 33.62 and 37.12 | Monthly Target 1 | 30.86 | | Monthly Target 2 | 32.88 | | Monthly Target 3 | 34.36 | | Monthly Target 4 | 36.38 | | Monthly Target 5 | 37.86 |
Monthly price and volumes Flex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
34.90 (4.4%) |
33.31 |
32.34 - 35.84 |
0.3437 times |
Mon 30 September 2024 |
33.43 (2.89%) |
32.16 |
28.26 - 34.42 |
1.2798 times |
Fri 30 August 2024 |
32.49 (1.06%) |
32.09 |
26.02 - 33.15 |
0.5776 times |
Wed 31 July 2024 |
32.15 (9.02%) |
29.55 |
28.90 - 33.70 |
0.8664 times |
Fri 28 June 2024 |
29.49 (-10.99%) |
33.38 |
29.23 - 33.96 |
0.938 times |
Fri 31 May 2024 |
33.13 (15.64%) |
26.96 |
25.27 - 34.12 |
1.3178 times |
Tue 30 April 2024 |
28.65 (0.14%) |
28.54 |
26.95 - 29.90 |
0.7998 times |
Thu 28 March 2024 |
28.61 (1.63%) |
28.20 |
26.63 - 30.93 |
1.026 times |
Thu 29 February 2024 |
28.15 (18.58%) |
24.85 |
24.05 - 29.02 |
1.4057 times |
Wed 31 January 2024 |
23.74 (-22.06%) |
29.93 |
21.84 - 30.54 |
1.4452 times |
Fri 29 December 2023 |
30.46 (19.69%) |
25.45 |
24.95 - 30.75 |
1.0397 times |
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value | | 5 day DMA | 34.83 | | 12 day DMA | 34 | | 20 day DMA | 33.56 | | 35 day DMA | 32.22 | | 50 day DMA | 31.99 | | 100 day DMA | 31.34 | | 150 day DMA | 30.58 | | 200 day DMA | 29.48 | EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.61 | 34.46 | 34.52 | | 12 day EMA | 34.1 | 33.95 | 33.88 | | 20 day EMA | 33.53 | 33.39 | 33.29 | | 35 day EMA | 32.8 | 32.68 | 32.58 | | 50 day EMA | 31.99 | 31.87 | 31.77 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.83 | 34.65 | 34.59 | | 12 day SMA | 34 | 33.82 | 33.75 | | 20 day SMA | 33.56 | 33.44 | 33.28 | | 35 day SMA | 32.22 | 32.15 | 32.08 | | 50 day SMA | 31.99 | 31.87 | 31.74 | | 100 day SMA | 31.34 | 31.33 | 31.32 | | 150 day SMA | 30.58 | 30.53 | 30.49 | | 200 day SMA | 29.48 | 29.42 | 29.37 |
|
|
