Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 125.42 and 130.08
| Daily Target 1 | 121.65 |
| Daily Target 2 | 124.52 |
| Daily Target 3 | 126.31 |
| Daily Target 4 | 129.18 |
| Daily Target 5 | 130.97 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.39 (6.24%) | 125.16 | 123.44 - 128.10 | 0.9997 times | Mon 20 July 2026 | 119.91 (0.55%) | 120.40 | 118.76 - 122.07 | 1.0798 times | Fri 17 July 2026 | 119.25 (-1.54%) | 116.31 | 111.38 - 120.24 | 1.6422 times | Thu 16 July 2026 | 121.12 (-5.9%) | 124.61 | 120.76 - 125.33 | 1.3992 times | Wed 15 July 2026 | 128.72 (-2.67%) | 135.00 | 123.79 - 135.67 | 1.5838 times | Tue 14 July 2026 | 132.25 (2.12%) | 129.46 | 129.07 - 136.02 | 0.3938 times | Mon 13 July 2026 | 129.50 (-4.62%) | 132.50 | 128.22 - 134.79 | 0.8749 times | Fri 10 July 2026 | 135.77 (-2.99%) | 138.15 | 134.34 - 139.74 | 0.4791 times | Thu 09 July 2026 | 139.95 (4.93%) | 138.53 | 138.53 - 145.41 | 0.9746 times | Wed 08 July 2026 | 133.37 (1.44%) | 132.28 | 127.00 - 133.75 | 0.5731 times | Tue 07 July 2026 | 131.48 (-5.17%) | 137.04 | 125.32 - 138.07 | 0.8808 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 123.08 and 132.42
| Weekly Target 1 | 115.41 |
| Weekly Target 2 | 121.4 |
| Weekly Target 3 | 124.75 |
| Weekly Target 4 | 130.74 |
| Weekly Target 5 | 134.09 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.39 (6.83%) | 120.40 | 118.76 - 128.10 | 0.368 times | Fri 17 July 2026 | 119.25 (-12.17%) | 132.50 | 111.38 - 136.02 | 1.0432 times | Fri 10 July 2026 | 135.77 (-0.8%) | 138.51 | 125.32 - 146.00 | 0.7718 times | Thu 02 July 2026 | 136.87 (-6.56%) | 149.50 | 134.82 - 165.82 | 0.7488 times | Fri 26 June 2026 | 146.48 (-0.52%) | 151.05 | 144.69 - 165.89 | 1.6648 times | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 1.2093 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 1.0233 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 1.0868 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.8987 times | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 1.1852 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.6226 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 94.95 and 143.82
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 105.76 |
| Monthly Target 3 | 133.00666666667 |
| Monthly Target 4 | 154.63 |
| Monthly Target 5 | 181.88 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.39 (-21.4%) | 160.00 | 111.38 - 160.25 | 0.5476 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.1245 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.561 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8399 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7734 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0442 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6731 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3427 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0045 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0889 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.8976 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 123.28 |
| 12 day DMA | 129.78 |
| 20 day DMA | 138.99 |
| 35 day DMA | 144.07 |
| 50 day DMA | 142.61 |
| 100 day DMA | 109.73 |
| 150 day DMA | 94.44 |
| 200 day DMA | 86.2 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.88 | 123.63 | 125.49 |
| 12 day EMA | 130.17 | 130.67 | 132.63 |
| 20 day EMA | 134.49 | 135.24 | 136.85 |
| 35 day EMA | 137.09 | 137.66 | 138.71 |
| 50 day EMA | 138.69 | 139.15 | 139.94 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.28 | 124.25 | 126.17 |
| 12 day SMA | 129.78 | 130.57 | 133.37 |
| 20 day SMA | 138.99 | 140.41 | 141.78 |
| 35 day SMA | 144.07 | 144.74 | 145.45 |
| 50 day SMA | 142.61 | 142.72 | 143.02 |
| 100 day SMA | 109.73 | 109.12 | 108.57 |
| 150 day SMA | 94.44 | 94.05 | 93.72 |
| 200 day SMA | 86.2 | 85.84 | 85.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.