Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 76.25 and 79.23
| Daily Target 1 | 75.52 |
| Daily Target 2 | 76.98 |
| Daily Target 3 | 78.503333333333 |
| Daily Target 4 | 79.96 |
| Daily Target 5 | 81.48 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.43 (-2.13%) | 79.48 | 77.05 - 80.03 | 1.1844 times | Tue 14 April 2026 | 80.14 (2.34%) | 79.07 | 77.59 - 80.33 | 1.142 times | Mon 13 April 2026 | 78.31 (2.05%) | 75.96 | 75.27 - 78.46 | 0.8663 times | Fri 10 April 2026 | 76.74 (2.31%) | 75.88 | 75.03 - 77.07 | 1.2157 times | Thu 09 April 2026 | 75.01 (2.49%) | 73.32 | 73.19 - 75.92 | 1.2687 times | Wed 08 April 2026 | 73.19 (7.29%) | 71.90 | 71.30 - 74.78 | 1.5423 times | Tue 07 April 2026 | 68.22 (0.77%) | 67.40 | 65.13 - 68.61 | 0.3013 times | Mon 06 April 2026 | 67.70 (-1.3%) | 68.92 | 67.10 - 69.64 | 0.7985 times | Thu 02 April 2026 | 68.59 (0.51%) | 65.86 | 65.57 - 69.04 | 0.7268 times | Wed 01 April 2026 | 68.24 (4.25%) | 66.93 | 66.64 - 68.60 | 0.9541 times | Tue 31 March 2026 | 65.46 (8.07%) | 61.48 | 61.16 - 65.54 | 1.3107 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 76.85 and 81.91
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 78.01 |
| Weekly Target 4 | 80.75 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.43 (2.2%) | 75.96 | 75.27 - 80.33 | 0.7782 times | Fri 10 April 2026 | 76.74 (11.88%) | 68.92 | 65.13 - 77.07 | 1.2496 times | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.817 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 1.1441 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.7861 times | Fri 13 March 2026 | 63.44 (5.89%) | 58.87 | 58.53 - 64.48 | 1.3623 times | Fri 06 March 2026 | 59.91 (-4.93%) | 61.37 | 59.54 - 65.58 | 1.2284 times | Fri 27 February 2026 | 63.02 (-4.05%) | 65.25 | 61.58 - 66.66 | 1.2571 times | Fri 20 February 2026 | 65.68 (2.24%) | 64.31 | 62.72 - 67.71 | 1.0624 times | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 0.3147 times | Fri 13 February 2026 | 64.24 (0.41%) | 63.85 | 61.54 - 67.50 | 1.6299 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 71.78 and 86.98
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 74.63 |
| Monthly Target 4 | 84.13 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.43 (19.81%) | 66.93 | 65.13 - 80.33 | 0.4165 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.842 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.1368 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7328 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4618 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0936 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1855 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9771 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9565 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1976 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.3012 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 71.72 |
| 20 day DMA | 69.36 |
| 35 day DMA | 66.76 |
| 50 day DMA | 65.93 |
| 100 day DMA | 64.43 |
| 150 day DMA | 63.02 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 76.59 | 74.82 |
| 12 day EMA | 73.44 | 72.53 | 71.15 |
| 20 day EMA | 70.95 | 70.16 | 69.11 |
| 35 day EMA | 68.66 | 68.09 | 67.38 |
| 50 day EMA | 67.03 | 66.57 | 66.02 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 76.68 | 74.29 |
| 12 day SMA | 71.72 | 70.58 | 69.3 |
| 20 day SMA | 69.36 | 68.66 | 67.83 |
| 35 day SMA | 66.76 | 66.33 | 65.92 |
| 50 day SMA | 65.93 | 65.65 | 65.31 |
| 100 day SMA | 64.43 | 64.22 | 64 |
| 150 day SMA | 63.02 | 62.87 | 62.71 |
| 200 day SMA | 60.2 | 60.05 | 59.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.