Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 75.02 and 78.92
| Daily Target 1 | 71.9 |
| Daily Target 2 | 74.23 |
| Daily Target 3 | 75.803333333333 |
| Daily Target 4 | 78.13 |
| Daily Target 5 | 79.7 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.55 (-0.18%) | 76.22 | 73.48 - 77.38 | 1.0912 times | Thu 22 October 2026 | 76.69 (-11.07%) | 83.30 | 76.21 - 83.60 | 1.2745 times | Wed 21 October 2026 | 86.24 (-1.42%) | 89.52 | 85.83 - 90.50 | 1.0733 times | Tue 20 October 2026 | 87.48 (-0.02%) | 86.61 | 84.55 - 90.37 | 0.7378 times | Mon 19 October 2026 | 87.50 (-3.27%) | 93.34 | 86.95 - 94.00 | 0.6636 times | Fri 16 October 2026 | 90.46 (-8.16%) | 97.15 | 90.06 - 97.15 | 1.0545 times | Thu 15 October 2026 | 98.50 (-1.84%) | 96.10 | 91.68 - 98.62 | 1.5794 times | Wed 14 October 2026 | 100.35 (-9.5%) | 108.26 | 99.17 - 108.62 | 0.888 times | Tue 13 October 2026 | 110.88 (-5.42%) | 115.00 | 107.40 - 115.00 | 1.0136 times | Mon 12 October 2026 | 117.24 (-2.16%) | 118.74 | 115.49 - 121.59 | 0.6241 times | Fri 09 October 2026 | 119.83 (4.44%) | 117.01 | 114.14 - 119.87 | 0.4081 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 64.76 and 85.28
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 68.69 |
| Weekly Target 3 | 81.343333333333 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 101.86 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.55 (-15.38%) | 93.34 | 73.48 - 94.00 | 1.6109 times | Fri 16 October 2026 | 90.46 (-24.51%) | 118.74 | 90.06 - 121.59 | 1.7172 times | Fri 09 October 2026 | 119.83 (2.76%) | 116.99 | 111.79 - 121.84 | 0.8044 times | Fri 02 October 2026 | 116.61 (1.68%) | 112.50 | 108.06 - 117.84 | 0.7214 times | Fri 25 September 2026 | 114.68 (5.69%) | 110.48 | 107.80 - 120.76 | 0.9603 times | Fri 18 September 2026 | 108.51 (-6.28%) | 108.71 | 105.85 - 113.90 | 1.1074 times | Fri 11 September 2026 | 115.78 (5.73%) | 110.76 | 107.92 - 117.68 | 0.7243 times | Fri 04 September 2026 | 109.51 (-0.9%) | 110.35 | 102.25 - 111.63 | 0.9071 times | Fri 28 August 2026 | 110.50 (0.05%) | 108.35 | 104.90 - 116.17 | 0.7928 times | Fri 21 August 2026 | 110.45 (-12.45%) | 127.65 | 108.11 - 131.63 | 0.6542 times | Fri 14 August 2026 | 126.16 (3.96%) | 122.72 | 119.59 - 130.38 | 0.7803 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 50.84 and 99.2
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 90.623333333333 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 138.98 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.55 (-30.4%) | 111.41 | 73.48 - 121.84 | 0.8945 times | Wed 30 September 2026 | 109.99 (0.68%) | 108.10 | 102.25 - 120.76 | 0.8173 times | Mon 31 August 2026 | 109.25 (-3.96%) | 109.94 | 104.90 - 131.63 | 0.7306 times | Fri 31 July 2026 | 113.75 (-29.82%) | 160.00 | 99.50 - 160.25 | 1.1948 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.1893 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.651 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8883 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.818 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.1044 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7119 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4201 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 97.21 |
| 20 day DMA | 104.51 |
| 35 day DMA | 107.36 |
| 50 day DMA | 109.03 |
| 100 day DMA | 121.75 |
| 150 day DMA | 116.2 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 86.3 | 91.1 |
| 12 day EMA | 93.03 | 96.02 | 99.53 |
| 20 day EMA | 99.03 | 101.4 | 104 |
| 35 day EMA | 104.46 | 106.1 | 107.83 |
| 50 day EMA | 107.48 | 108.74 | 110.05 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 85.67 | 90.04 |
| 12 day SMA | 97.21 | 100.77 | 104.5 |
| 20 day SMA | 104.51 | 106.42 | 108.2 |
| 35 day SMA | 107.36 | 108.26 | 109.09 |
| 50 day SMA | 109.03 | 109.98 | 110.94 |
| 100 day SMA | 121.75 | 122.61 | 123.44 |
| 150 day SMA | 116.2 | 116.15 | 116.07 |
| 200 day SMA | 103.18 | 103.1 | 103.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.