FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers Strong Daily Stock price targets for FarmerBrothers FARM are 1.85 and 2.03 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.98 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.16 |
Daily price and volume Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.00 (-0.5%) |
2.01 |
1.88 - 2.06 |
1.5821 times |
Thu 28 August 2025 |
2.01 (5.24%) |
1.95 |
1.91 - 2.01 |
0.9556 times |
Wed 27 August 2025 |
1.91 (-2.55%) |
1.96 |
1.77 - 1.96 |
1.2074 times |
Tue 26 August 2025 |
1.96 (-2.49%) |
2.00 |
1.80 - 2.04 |
2.3859 times |
Mon 25 August 2025 |
2.01 (12.92%) |
1.79 |
1.78 - 2.01 |
1.7401 times |
Fri 22 August 2025 |
1.78 (1.14%) |
1.78 |
1.72 - 1.83 |
0.4879 times |
Thu 21 August 2025 |
1.76 (1.15%) |
1.75 |
1.75 - 1.79 |
0.2966 times |
Wed 20 August 2025 |
1.74 (1.16%) |
1.69 |
1.69 - 1.77 |
0.2694 times |
Tue 19 August 2025 |
1.72 (-3.91%) |
1.79 |
1.72 - 1.83 |
0.3317 times |
Mon 18 August 2025 |
1.79 (4.07%) |
1.75 |
1.71 - 1.84 |
0.7432 times |
Fri 15 August 2025 |
1.72 (1.18%) |
1.70 |
1.70 - 1.74 |
0.4379 times |
Weekly price and charts FarmerBrothers Strong weekly Stock price targets for FarmerBrothers FARM are 1.89 and 2.18 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 1.9433333333333 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.23 |
Weekly price and volumes for Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.00 (12.36%) |
1.79 |
1.77 - 2.06 |
1.0453 times |
Fri 22 August 2025 |
1.78 (3.49%) |
1.75 |
1.69 - 1.84 |
0.2827 times |
Fri 15 August 2025 |
1.72 (2.38%) |
1.67 |
1.67 - 1.79 |
0.3048 times |
Fri 08 August 2025 |
1.68 (1.82%) |
1.74 |
1.64 - 1.74 |
0.2126 times |
Fri 01 August 2025 |
1.65 (-5.71%) |
1.75 |
1.59 - 1.80 |
0.7193 times |
Fri 25 July 2025 |
1.75 (24.11%) |
1.41 |
1.36 - 1.90 |
5.9488 times |
Fri 18 July 2025 |
1.41 (-4.08%) |
1.45 |
1.40 - 1.49 |
0.342 times |
Fri 11 July 2025 |
1.47 (0.68%) |
1.47 |
1.44 - 1.53 |
0.3223 times |
Thu 03 July 2025 |
1.46 (4.29%) |
1.40 |
1.37 - 1.48 |
0.2897 times |
Fri 27 June 2025 |
1.40 (-3.45%) |
1.47 |
1.34 - 1.48 |
0.5324 times |
Fri 20 June 2025 |
1.45 (-2.03%) |
1.53 |
1.45 - 1.53 |
0.2143 times |
Monthly price and charts FarmerBrothers Strong monthly Stock price targets for FarmerBrothers FARM are 1.8 and 2.27 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.8833333333333 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.00 (21.21%) |
1.63 |
1.59 - 2.06 |
0.2672 times |
Thu 31 July 2025 |
1.65 (20.44%) |
1.39 |
1.36 - 1.90 |
0.9746 times |
Mon 30 June 2025 |
1.37 (-10.46%) |
1.53 |
1.34 - 1.68 |
0.2336 times |
Fri 30 May 2025 |
1.53 (-18.18%) |
1.86 |
1.43 - 1.90 |
0.4474 times |
Wed 30 April 2025 |
1.87 (-15.77%) |
2.22 |
1.62 - 2.32 |
0.3464 times |
Mon 31 March 2025 |
2.22 (-26.25%) |
3.25 |
2.10 - 3.28 |
0.7875 times |
Fri 28 February 2025 |
3.01 (73.99%) |
1.72 |
1.69 - 3.29 |
6.2063 times |
Fri 31 January 2025 |
1.73 (-3.89%) |
1.81 |
1.60 - 1.87 |
0.1547 times |
Tue 31 December 2024 |
1.80 (-18.92%) |
2.07 |
1.67 - 2.08 |
0.1973 times |
Tue 26 November 2024 |
2.22 (20%) |
1.87 |
1.67 - 2.37 |
0.385 times |
Thu 31 October 2024 |
1.85 (-6.57%) |
1.95 |
1.82 - 2.15 |
0.2495 times |
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 1.84 | | 20 day DMA | 1.78 | | 35 day DMA | 1.7 | | 50 day DMA | 1.61 | | 100 day DMA | 1.63 | | 150 day DMA | 1.84 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.93 | 1.89 | | 12 day EMA | 1.87 | 1.85 | 1.82 | | 20 day EMA | 1.81 | 1.79 | 1.77 | | 35 day EMA | 1.75 | 1.73 | 1.71 | | 50 day EMA | 1.64 | 1.63 | 1.61 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 1.93 | 1.88 | | 12 day SMA | 1.84 | 1.82 | 1.8 | | 20 day SMA | 1.78 | 1.76 | 1.75 | | 35 day SMA | 1.7 | 1.68 | 1.66 | | 50 day SMA | 1.61 | 1.6 | 1.59 | | 100 day SMA | 1.63 | 1.63 | 1.63 | | 150 day SMA | 1.84 | 1.83 | 1.83 | | 200 day SMA | 1.85 | 1.85 | 1.85 |
|
|
