FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers Strong Daily Stock price targets for FarmerBrothers FARM are 1.75 and 1.77 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.7533333333333 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.77 |
Daily price and volume Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.76 (0.57%) |
1.75 |
1.74 - 1.76 |
1.1108 times |
Thu 30 October 2025 |
1.75 (2.34%) |
1.76 |
1.72 - 1.76 |
0.4118 times |
Wed 29 October 2025 |
1.71 (-2.29%) |
1.74 |
1.70 - 1.76 |
0.5742 times |
Tue 28 October 2025 |
1.75 (-0.57%) |
1.75 |
1.75 - 1.81 |
0.7835 times |
Mon 27 October 2025 |
1.76 (1.15%) |
1.76 |
1.75 - 1.82 |
1.2613 times |
Fri 24 October 2025 |
1.74 (1.75%) |
1.72 |
1.71 - 1.79 |
0.5544 times |
Thu 23 October 2025 |
1.71 (-2.29%) |
1.77 |
1.68 - 1.77 |
1.6889 times |
Wed 22 October 2025 |
1.75 (-3.85%) |
1.84 |
1.73 - 1.84 |
1.1583 times |
Tue 21 October 2025 |
1.82 (0%) |
1.81 |
1.80 - 1.88 |
1.1959 times |
Mon 20 October 2025 |
1.82 (5.2%) |
1.75 |
1.75 - 1.82 |
1.261 times |
Fri 17 October 2025 |
1.73 (0%) |
1.72 |
1.72 - 1.75 |
1.5582 times |
Weekly price and charts FarmerBrothers Strong weekly Stock price targets for FarmerBrothers FARM are 1.7 and 1.82 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.76 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.76 (1.15%) |
1.76 |
1.70 - 1.82 |
0.3279 times |
Fri 24 October 2025 |
1.74 (0.58%) |
1.75 |
1.68 - 1.88 |
0.4639 times |
Fri 17 October 2025 |
1.73 (-0.57%) |
1.74 |
1.70 - 1.82 |
0.4462 times |
Fri 10 October 2025 |
1.74 (-4.92%) |
1.83 |
1.71 - 1.92 |
0.5989 times |
Fri 03 October 2025 |
1.83 (2.81%) |
1.78 |
1.70 - 1.84 |
0.5938 times |
Fri 26 September 2025 |
1.78 (-6.32%) |
1.87 |
1.75 - 1.89 |
0.6758 times |
Fri 19 September 2025 |
1.90 (3.83%) |
1.85 |
1.77 - 1.95 |
1.7836 times |
Fri 12 September 2025 |
1.83 (-9.41%) |
2.06 |
1.71 - 2.48 |
4.3704 times |
Fri 05 September 2025 |
2.02 (1%) |
1.99 |
1.80 - 2.04 |
0.4567 times |
Fri 29 August 2025 |
2.00 (0%) |
2.01 |
1.88 - 2.06 |
0.2827 times |
Fri 29 August 2025 |
2.00 (12.36%) |
1.79 |
1.77 - 2.06 |
1.4064 times |
Monthly price and charts FarmerBrothers Strong monthly Stock price targets for FarmerBrothers FARM are 1.72 and 1.96 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 1.7866666666667 | | Monthly Target 4 | 1.89 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.76 (2.92%) |
1.70 |
1.68 - 1.92 |
0.1982 times |
Tue 30 September 2025 |
1.71 (-14.5%) |
1.99 |
1.70 - 2.48 |
0.7197 times |
Fri 29 August 2025 |
2.00 (21.21%) |
1.63 |
1.59 - 2.06 |
0.2837 times |
Thu 31 July 2025 |
1.65 (20.44%) |
1.39 |
1.36 - 1.90 |
0.9371 times |
Mon 30 June 2025 |
1.37 (-10.46%) |
1.53 |
1.34 - 1.68 |
0.2246 times |
Fri 30 May 2025 |
1.53 (-18.18%) |
1.86 |
1.43 - 1.90 |
0.4302 times |
Wed 30 April 2025 |
1.87 (-15.77%) |
2.22 |
1.62 - 2.32 |
0.333 times |
Mon 31 March 2025 |
2.22 (-26.25%) |
3.25 |
2.10 - 3.28 |
0.7572 times |
Fri 28 February 2025 |
3.01 (73.99%) |
1.72 |
1.69 - 3.29 |
5.9676 times |
Fri 31 January 2025 |
1.73 (-3.89%) |
1.81 |
1.60 - 1.87 |
0.1487 times |
Tue 31 December 2024 |
1.80 (-18.92%) |
2.07 |
1.67 - 2.08 |
0.1897 times |
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.75 | | 20 day DMA | 1.76 | | 35 day DMA | 1.78 | | 50 day DMA | 1.84 | | 100 day DMA | 1.71 | | 150 day DMA | 1.7 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.74 | 1.74 | | 12 day EMA | 1.76 | 1.76 | 1.76 | | 20 day EMA | 1.76 | 1.76 | 1.76 | | 35 day EMA | 1.79 | 1.79 | 1.79 | | 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.74 | 1.73 | | 12 day SMA | 1.75 | 1.75 | 1.75 | | 20 day SMA | 1.76 | 1.76 | 1.76 | | 35 day SMA | 1.78 | 1.78 | 1.8 | | 50 day SMA | 1.84 | 1.84 | 1.84 | | 100 day SMA | 1.71 | 1.7 | 1.7 | | 150 day SMA | 1.7 | 1.71 | 1.71 | | 200 day SMA | 1.83 | 1.83 | 1.83 |
|
|
