Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.44 and 1.48
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4666666666667 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.51 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.46 (0%) | 1.46 | 1.45 - 1.49 | 0.5709 times | Fri 20 February 2026 | 1.46 (-0.68%) | 1.46 | 1.45 - 1.50 | 0.3674 times | Thu 19 February 2026 | 1.47 (-0.68%) | 1.50 | 1.46 - 1.52 | 0.2897 times | Wed 18 February 2026 | 1.48 (0.68%) | 1.47 | 1.47 - 1.53 | 0.4791 times | Tue 17 February 2026 | 1.47 (-4.55%) | 1.43 | 1.41 - 1.50 | 1.0558 times | Fri 13 February 2026 | 1.54 (0%) | 1.58 | 1.53 - 1.68 | 2.4418 times | Fri 13 February 2026 | 1.54 (-3.75%) | 1.58 | 1.53 - 1.68 | 2.4418 times | Thu 12 February 2026 | 1.60 (-2.44%) | 1.66 | 1.57 - 1.67 | 0.5055 times | Wed 11 February 2026 | 1.64 (-2.96%) | 1.68 | 1.63 - 1.68 | 1.3446 times | Tue 10 February 2026 | 1.69 (-2.87%) | 1.75 | 1.65 - 1.79 | 0.5033 times | Mon 09 February 2026 | 1.74 (1.16%) | 1.76 | 1.67 - 1.81 | 0.5731 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.44 and 1.48
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.46 (0%) | 1.46 | 1.45 - 1.49 | 0.2404 times | Fri 20 February 2026 | 1.46 (-5.19%) | 1.43 | 1.41 - 1.53 | 0.9229 times | Fri 13 February 2026 | 1.54 (0%) | 1.58 | 1.53 - 1.68 | 1.0281 times | Fri 13 February 2026 | 1.54 (-10.47%) | 1.76 | 1.53 - 1.81 | 2.2602 times | Fri 06 February 2026 | 1.72 (4.24%) | 1.67 | 1.56 - 1.80 | 1.0722 times | Fri 30 January 2026 | 1.65 (5.1%) | 1.56 | 1.56 - 1.83 | 1.2743 times | Fri 23 January 2026 | 1.57 (0.64%) | 1.56 | 1.50 - 1.59 | 0.5089 times | Fri 16 January 2026 | 1.56 (0%) | 1.58 | 1.52 - 1.59 | 0.4721 times | Fri 09 January 2026 | 1.56 (5.41%) | 1.50 | 1.42 - 1.60 | 0.9136 times | Fri 02 January 2026 | 1.48 (-1.33%) | 1.49 | 1.41 - 1.52 | 1.3074 times | Fri 26 December 2025 | 1.50 (-0.66%) | 1.57 | 1.45 - 1.58 | 0.9642 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.24 and 1.64
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.46 (-11.52%) | 1.67 | 1.41 - 1.81 | 0.7327 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.4375 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.675 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.6335 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.5545 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.9319 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.7615 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.5155 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.6029 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.1549 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.894 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.49 | 1.51 |
| 12 day EMA | 1.53 | 1.54 | 1.56 |
| 20 day EMA | 1.55 | 1.56 | 1.57 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.48 | 1.5 |
| 12 day SMA | 1.57 | 1.58 | 1.59 |
| 20 day SMA | 1.6 | 1.61 | 1.62 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.55 | 1.55 | 1.56 |
| 100 day SMA | 1.6 | 1.6 | 1.61 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.