Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.26 and 1.27
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.27 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.26 | 0.326 times | Tue 14 April 2026 | 1.26 (0.8%) | 1.25 | 1.24 - 1.26 | 1.3327 times | Mon 13 April 2026 | 1.25 (0%) | 1.26 | 1.24 - 1.26 | 0.8951 times | Fri 10 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.26 | 1.1619 times | Thu 09 April 2026 | 1.26 (0.8%) | 1.25 | 1.24 - 1.26 | 1.5375 times | Wed 08 April 2026 | 1.25 (0%) | 1.26 | 1.25 - 1.27 | 0.9309 times | Tue 07 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.27 | 0.8167 times | Mon 06 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 0.9422 times | Thu 02 April 2026 | 1.26 (-0.79%) | 1.26 | 1.25 - 1.27 | 1.2142 times | Wed 01 April 2026 | 1.27 (0%) | 1.26 | 1.26 - 1.27 | 0.8428 times | Tue 31 March 2026 | 1.27 (0.79%) | 1.26 | 1.26 - 1.27 | 0.8734 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.25 and 1.27
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.26 (0.8%) | 1.26 | 1.24 - 1.26 | 0.2413 times | Fri 10 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.27 | 0.5092 times | Thu 02 April 2026 | 1.26 (0.8%) | 1.25 | 1.25 - 1.27 | 0.3438 times | Fri 27 March 2026 | 1.25 (1.63%) | 1.23 | 1.21 - 1.26 | 1.3546 times | Fri 20 March 2026 | 1.23 (0.82%) | 1.23 | 1.21 - 1.25 | 1.3264 times | Fri 13 March 2026 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.25 | 1.9364 times | Fri 06 March 2026 | 1.25 (-16.67%) | 1.50 | 1.23 - 1.55 | 3.5717 times | Fri 27 February 2026 | 1.50 (2.74%) | 1.46 | 1.43 - 1.55 | 0.1807 times | Fri 20 February 2026 | 1.46 (-5.19%) | 1.43 | 1.41 - 1.53 | 0.2536 times | Fri 13 February 2026 | 1.54 (0%) | 1.58 | 1.53 - 1.68 | 0.2825 times | Fri 13 February 2026 | 1.54 (-10.47%) | 1.76 | 1.53 - 1.81 | 0.621 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.25 and 1.28
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.26 (-0.79%) | 1.26 | 1.24 - 1.27 | 0.3569 times | Tue 31 March 2026 | 1.27 (-15.33%) | 1.50 | 1.21 - 1.55 | 3.1502 times | Fri 27 February 2026 | 1.50 (-9.09%) | 1.67 | 1.41 - 1.81 | 0.6166 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.3424 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.5282 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.4958 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.4339 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.5118 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.5959 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 1.9684 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.4718 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.38 | 1.38 | 1.39 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.25 | 1.25 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.29 | 1.3 | 1.3 |
| 50 day SMA | 1.38 | 1.38 | 1.39 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.55 | 1.56 | 1.56 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.