FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers Strong Daily Stock price targets for FarmerBrothers FARM are 1.67 and 1.75 | Daily Target 1 | 1.62 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.6966666666667 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.78 |
Daily price and volume Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.71 (0.59%) |
1.71 |
1.65 - 1.73 |
0.5775 times |
Fri 24 January 2025 |
1.70 (-1.16%) |
1.71 |
1.64 - 1.72 |
0.8465 times |
Thu 23 January 2025 |
1.72 (1.78%) |
1.71 |
1.65 - 1.76 |
0.8881 times |
Wed 22 January 2025 |
1.69 (-0.59%) |
1.75 |
1.65 - 1.82 |
0.7634 times |
Tue 21 January 2025 |
1.70 (0.59%) |
1.66 |
1.66 - 1.76 |
0.5756 times |
Fri 17 January 2025 |
1.69 (0%) |
1.68 |
1.65 - 1.71 |
0.7852 times |
Fri 17 January 2025 |
1.69 (1.2%) |
1.68 |
1.65 - 1.71 |
0.7852 times |
Thu 16 January 2025 |
1.67 (1.83%) |
1.65 |
1.60 - 1.67 |
1.0384 times |
Wed 15 January 2025 |
1.64 (-0.61%) |
1.76 |
1.60 - 1.76 |
2.14 times |
Tue 14 January 2025 |
1.65 (-4.62%) |
1.71 |
1.61 - 1.72 |
1.6001 times |
Mon 13 January 2025 |
1.73 (-2.26%) |
1.82 |
1.68 - 1.82 |
1.1867 times |
Weekly price and charts FarmerBrothers Strong weekly Stock price targets for FarmerBrothers FARM are 1.67 and 1.75 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.6966666666667 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.78 |
Weekly price and volumes for Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.71 (0.59%) |
1.71 |
1.65 - 1.73 |
0.1372 times |
Fri 24 January 2025 |
1.70 (0.59%) |
1.66 |
1.64 - 1.82 |
0.7301 times |
Fri 17 January 2025 |
1.69 (0%) |
1.68 |
1.65 - 1.71 |
0.1865 times |
Fri 17 January 2025 |
1.69 (-4.52%) |
1.82 |
1.60 - 1.82 |
1.6034 times |
Fri 10 January 2025 |
1.77 (-1.67%) |
1.80 |
1.72 - 1.86 |
0.4341 times |
Wed 08 January 2025 |
1.80 (0%) |
1.83 |
1.75 - 1.86 |
0.6417 times |
Fri 03 January 2025 |
1.80 (1.69%) |
1.78 |
1.69 - 1.90 |
0.8715 times |
Fri 27 December 2024 |
1.77 (-0.56%) |
1.75 |
1.72 - 1.84 |
1.6071 times |
Fri 20 December 2024 |
1.78 (-6.32%) |
1.89 |
1.67 - 1.96 |
2.2724 times |
Fri 13 December 2024 |
1.90 (-14.41%) |
2.07 |
1.86 - 2.08 |
1.5159 times |
Tue 26 November 2024 |
2.22 (0%) |
2.20 |
2.15 - 2.30 |
0.7155 times |
Monthly price and charts FarmerBrothers Strong monthly Stock price targets for FarmerBrothers FARM are 1.52 and 1.79 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.7266666666667 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 2 |
Monthly price and volumes Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.71 (-5%) |
1.81 |
1.60 - 1.87 |
0.6421 times |
Tue 31 December 2024 |
1.80 (-18.92%) |
2.07 |
1.67 - 2.08 |
0.9704 times |
Tue 26 November 2024 |
2.22 (20%) |
1.87 |
1.67 - 2.37 |
1.8937 times |
Thu 31 October 2024 |
1.85 (-6.57%) |
1.95 |
1.82 - 2.15 |
1.2272 times |
Mon 30 September 2024 |
1.98 (-29.79%) |
2.85 |
1.89 - 2.85 |
1.3968 times |
Fri 30 August 2024 |
2.82 (3.68%) |
2.73 |
2.30 - 3.00 |
0.7734 times |
Wed 31 July 2024 |
2.72 (1.49%) |
2.62 |
2.38 - 2.98 |
0.8502 times |
Fri 28 June 2024 |
2.68 (-6.94%) |
2.91 |
2.63 - 3.10 |
0.7603 times |
Fri 31 May 2024 |
2.88 (-7.1%) |
3.12 |
2.78 - 3.46 |
0.8664 times |
Tue 30 April 2024 |
3.10 (-13.17%) |
3.70 |
3.03 - 3.76 |
0.6195 times |
Thu 28 March 2024 |
3.57 (-0.83%) |
3.58 |
3.03 - 3.86 |
0.9048 times |
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.7 | | 20 day DMA | 1.74 | | 35 day DMA | 1.8 | | 50 day DMA | 1.88 | | 100 day DMA | 2.01 | | 150 day DMA | 2.24 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.71 | 1.71 | | 12 day EMA | 1.72 | 1.72 | 1.72 | | 20 day EMA | 1.74 | 1.74 | 1.74 | | 35 day EMA | 1.78 | 1.78 | 1.79 | | 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.7 | 1.7 | | 12 day SMA | 1.7 | 1.7 | 1.71 | | 20 day SMA | 1.74 | 1.74 | 1.75 | | 35 day SMA | 1.8 | 1.82 | 1.83 | | 50 day SMA | 1.88 | 1.88 | 1.88 | | 100 day SMA | 2.01 | 2.02 | 2.03 | | 150 day SMA | 2.24 | 2.25 | 2.25 | | 200 day SMA | 2.44 | 2.45 | 2.46 |
|
|
