FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFunko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc Strong Daily Stock price targets for FunkoInc FNKO are 3.39 and 3.51 | Daily Target 1 | 3.37 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.4866666666667 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.61 |
Daily price and volume Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.46 (-1.42%) |
3.56 |
3.44 - 3.56 |
0.4339 times |
Thu 28 August 2025 |
3.51 (4.78%) |
3.37 |
3.35 - 3.58 |
0.7931 times |
Wed 27 August 2025 |
3.35 (7.37%) |
3.18 |
3.10 - 3.37 |
0.7373 times |
Tue 26 August 2025 |
3.12 (2.63%) |
3.07 |
3.01 - 3.17 |
1.9549 times |
Mon 25 August 2025 |
3.04 (-2.56%) |
3.12 |
2.99 - 3.12 |
0.5884 times |
Fri 22 August 2025 |
3.12 (4.7%) |
2.98 |
2.89 - 3.20 |
1.3621 times |
Thu 21 August 2025 |
2.98 (9.16%) |
2.70 |
2.70 - 3.00 |
1.2674 times |
Wed 20 August 2025 |
2.73 (1.87%) |
2.67 |
2.59 - 2.78 |
0.6865 times |
Tue 19 August 2025 |
2.68 (-6.94%) |
2.88 |
2.66 - 2.91 |
0.6795 times |
Mon 18 August 2025 |
2.88 (3.6%) |
2.74 |
2.74 - 2.97 |
1.4969 times |
Fri 15 August 2025 |
2.78 (4.91%) |
2.65 |
2.65 - 2.87 |
0.9109 times |
Weekly price and charts FunkoInc Strong weekly Stock price targets for FunkoInc FNKO are 3.23 and 3.82 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.3433333333333 | | Weekly Target 4 | 3.7 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.46 (10.9%) |
3.12 |
2.99 - 3.58 |
1.2556 times |
Fri 22 August 2025 |
3.12 (12.23%) |
2.74 |
2.59 - 3.20 |
1.5299 times |
Fri 15 August 2025 |
2.78 (13.01%) |
2.53 |
2.53 - 3.06 |
1.4385 times |
Fri 08 August 2025 |
2.46 (-31.48%) |
3.60 |
2.22 - 3.71 |
1.8037 times |
Fri 01 August 2025 |
3.59 (-18.04%) |
4.41 |
3.48 - 4.43 |
0.9229 times |
Fri 25 July 2025 |
4.38 (-6.81%) |
4.70 |
4.32 - 5.10 |
0.6752 times |
Fri 18 July 2025 |
4.70 (3.3%) |
4.53 |
4.45 - 5.10 |
0.4709 times |
Fri 11 July 2025 |
4.55 (-6.38%) |
4.77 |
4.21 - 4.79 |
0.9188 times |
Thu 03 July 2025 |
4.86 (1.46%) |
4.84 |
4.66 - 4.96 |
0.3998 times |
Fri 27 June 2025 |
4.79 (-1.03%) |
4.75 |
4.65 - 5.17 |
0.5847 times |
Fri 20 June 2025 |
4.84 (-5.65%) |
4.99 |
4.72 - 5.39 |
0.6159 times |
Monthly price and charts FunkoInc Strong monthly Stock price targets for FunkoInc FNKO are 2 and 3.69 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 3.1966666666667 | | Monthly Target 4 | 4.17 | | Monthly Target 5 | 4.89 |
Monthly price and volumes Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.46 (-9.9%) |
3.87 |
2.22 - 3.91 |
2.0073 times |
Thu 31 July 2025 |
3.84 (-19.33%) |
4.75 |
3.78 - 5.10 |
0.9434 times |
Mon 30 June 2025 |
4.76 (13.6%) |
4.19 |
4.00 - 5.39 |
0.9261 times |
Fri 30 May 2025 |
4.19 (4.49%) |
4.04 |
3.50 - 5.30 |
1.3359 times |
Wed 30 April 2025 |
4.01 (-41.55%) |
6.81 |
3.81 - 7.01 |
0.9583 times |
Mon 31 March 2025 |
6.86 (-44.32%) |
12.32 |
6.50 - 12.45 |
1.2242 times |
Fri 28 February 2025 |
12.32 (-12%) |
13.45 |
12.16 - 14.28 |
0.5763 times |
Fri 31 January 2025 |
14.00 (4.56%) |
13.40 |
12.64 - 14.65 |
0.6765 times |
Tue 31 December 2024 |
13.39 (17.56%) |
11.69 |
11.00 - 13.89 |
0.7842 times |
Tue 26 November 2024 |
11.39 (-3.8%) |
11.95 |
10.00 - 12.25 |
0.5678 times |
Thu 31 October 2024 |
11.84 (-3.11%) |
12.35 |
11.24 - 12.61 |
0.3532 times |
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 3.03 | | 20 day DMA | 3.08 | | 35 day DMA | 3.66 | | 50 day DMA | 3.99 | | 100 day DMA | 4.15 | | 150 day DMA | 6.22 | | 200 day DMA | 7.73 | EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.33 | 3.26 | 3.13 | | 12 day EMA | 3.2 | 3.15 | 3.09 | | 20 day EMA | 3.3 | 3.28 | 3.26 | | 35 day EMA | 3.58 | 3.59 | 3.6 | | 50 day EMA | 4.02 | 4.04 | 4.06 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.23 | 3.12 | | 12 day SMA | 3.03 | 2.98 | 2.91 | | 20 day SMA | 3.08 | 3.1 | 3.12 | | 35 day SMA | 3.66 | 3.69 | 3.72 | | 50 day SMA | 3.99 | 4.01 | 4.05 | | 100 day SMA | 4.15 | 4.16 | 4.17 | | 150 day SMA | 6.22 | 6.29 | 6.35 | | 200 day SMA | 7.73 | 7.77 | 7.81 |
|
|
