Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.76 and 5.96
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.01 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.82 (-1.19%) | 5.76 | 5.70 - 5.90 | 0.7248 times | Thu 16 July 2026 | 5.89 (4.25%) | 5.62 | 5.57 - 5.93 | 0.8481 times | Wed 15 July 2026 | 5.65 (1.8%) | 5.60 | 5.58 - 5.89 | 0.8861 times | Tue 14 July 2026 | 5.55 (-2.46%) | 5.68 | 5.47 - 5.78 | 2.5444 times | Mon 13 July 2026 | 5.69 (1.97%) | 5.56 | 5.54 - 5.79 | 1.0125 times | Fri 10 July 2026 | 5.58 (3.91%) | 5.31 | 5.31 - 5.66 | 0.4985 times | Thu 09 July 2026 | 5.37 (1.13%) | 5.29 | 5.26 - 5.42 | 0.5877 times | Wed 08 July 2026 | 5.31 (-1.67%) | 5.21 | 5.18 - 5.35 | 0.5934 times | Tue 07 July 2026 | 5.40 (-2.53%) | 5.53 | 5.31 - 5.57 | 1.0795 times | Mon 06 July 2026 | 5.54 (0.54%) | 5.51 | 5.32 - 5.66 | 1.225 times | Thu 02 July 2026 | 5.51 (-3.5%) | 5.70 | 5.37 - 5.78 | 1.8386 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.65 and 6.11
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 0.9844 times | Fri 10 July 2026 | 5.58 (1.27%) | 5.51 | 5.18 - 5.66 | 0.6519 times | Thu 02 July 2026 | 5.51 (-5%) | 5.82 | 5.37 - 5.95 | 0.8753 times | Fri 26 June 2026 | 5.80 (5.84%) | 5.47 | 5.19 - 5.90 | 1.2124 times | Thu 18 June 2026 | 5.48 (1.86%) | 5.46 | 5.09 - 5.62 | 0.7129 times | Fri 12 June 2026 | 5.38 (5.49%) | 5.14 | 5.04 - 5.54 | 1.0262 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 0.8769 times | Fri 29 May 2026 | 5.68 (9.02%) | 5.28 | 5.18 - 5.82 | 0.9415 times | Fri 22 May 2026 | 5.21 (2.96%) | 5.08 | 4.51 - 5.32 | 0.9544 times | Fri 15 May 2026 | 5.06 (-3.8%) | 5.29 | 4.95 - 5.72 | 1.7641 times | Fri 08 May 2026 | 5.26 (20.09%) | 4.33 | 4.33 - 6.09 | 1.8561 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.12 and 5.89
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.82 (-1.02%) | 5.84 | 5.18 - 5.95 | 0.396 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7804 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.1113 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6687 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.4098 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.2813 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.232 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.8233 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.1977 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 1.0993 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.438 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.36 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.69 | 5.59 |
| 12 day EMA | 5.64 | 5.61 | 5.56 |
| 20 day EMA | 5.58 | 5.55 | 5.51 |
| 35 day EMA | 5.44 | 5.42 | 5.39 |
| 50 day EMA | 5.32 | 5.3 | 5.28 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.67 | 5.57 |
| 12 day SMA | 5.59 | 5.59 | 5.59 |
| 20 day SMA | 5.6 | 5.57 | 5.55 |
| 35 day SMA | 5.49 | 5.48 | 5.46 |
| 50 day SMA | 5.36 | 5.33 | 5.3 |
| 100 day SMA | 4.71 | 4.71 | 4.7 |
| 150 day SMA | 4.38 | 4.37 | 4.35 |
| 200 day SMA | 4.07 | 4.06 | 4.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.