FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFunko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc Strong Daily Stock price targets for FunkoInc FNKO are 3.78 and 3.97 | Daily Target 1 | 3.74 | | Daily Target 2 | 3.82 | | Daily Target 3 | 3.9333333333333 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.12 |
Daily price and volume Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.89 (-4.19%) |
4.01 |
3.86 - 4.05 |
0.7148 times |
Tue 27 May 2025 |
4.06 (3.84%) |
3.99 |
3.92 - 4.14 |
0.8613 times |
Fri 23 May 2025 |
3.91 (-0.51%) |
3.80 |
3.75 - 3.99 |
0.9666 times |
Thu 22 May 2025 |
3.93 (2.34%) |
3.83 |
3.77 - 4.05 |
1.0528 times |
Wed 21 May 2025 |
3.84 (-6.8%) |
4.00 |
3.83 - 4.02 |
0.7242 times |
Tue 20 May 2025 |
4.12 (-3.96%) |
4.22 |
4.10 - 4.28 |
0.9085 times |
Mon 19 May 2025 |
4.29 (2.14%) |
4.10 |
3.91 - 4.32 |
1.1435 times |
Fri 16 May 2025 |
4.20 (-1.18%) |
4.26 |
4.15 - 4.33 |
1.2585 times |
Thu 15 May 2025 |
4.25 (-9.38%) |
4.57 |
4.24 - 4.59 |
0.802 times |
Wed 14 May 2025 |
4.69 (-9.11%) |
5.18 |
4.58 - 5.30 |
1.5678 times |
Tue 13 May 2025 |
5.16 (0.39%) |
5.15 |
4.77 - 5.25 |
2.1023 times |
Weekly price and charts FunkoInc Strong weekly Stock price targets for FunkoInc FNKO are 3.74 and 4.02 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 3.79 | | Weekly Target 3 | 3.9633333333333 | | Weekly Target 4 | 4.07 | | Weekly Target 5 | 4.24 |
Weekly price and volumes for Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.89 (-0.51%) |
3.99 |
3.86 - 4.14 |
0.52 times |
Fri 23 May 2025 |
3.91 (-6.9%) |
4.10 |
3.75 - 4.32 |
1.5823 times |
Fri 16 May 2025 |
4.20 (19.66%) |
3.91 |
3.91 - 5.30 |
3.223 times |
Fri 09 May 2025 |
3.51 (-15.42%) |
4.12 |
3.50 - 4.33 |
1.7954 times |
Fri 02 May 2025 |
4.15 (-3.49%) |
4.29 |
3.81 - 4.37 |
1.2636 times |
Fri 25 April 2025 |
4.30 (-1.6%) |
4.24 |
3.92 - 4.40 |
1.0014 times |
Thu 17 April 2025 |
4.37 (8.71%) |
4.00 |
3.90 - 4.40 |
0.3344 times |
Wed 16 April 2025 |
4.02 (0%) |
4.00 |
3.90 - 4.13 |
0 times |
Wed 16 April 2025 |
4.02 (0%) |
4.00 |
3.90 - 4.13 |
0.2799 times |
Wed 16 April 2025 |
4.02 (0%) |
4.00 |
3.90 - 4.13 |
0 times |
Wed 16 April 2025 |
4.02 (0%) |
4.00 |
3.90 - 4.13 |
0 times |
Monthly price and charts FunkoInc Strong monthly Stock price targets for FunkoInc FNKO are 2.8 and 4.6 | Monthly Target 1 | 2.43 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 4.23 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 6.03 |
Monthly price and volumes Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.89 (-2.99%) |
4.04 |
3.50 - 5.30 |
1.6737 times |
Wed 30 April 2025 |
4.01 (-41.55%) |
6.81 |
3.81 - 7.01 |
1.3048 times |
Mon 31 March 2025 |
6.86 (-44.32%) |
12.32 |
6.50 - 12.45 |
1.6668 times |
Fri 28 February 2025 |
12.32 (-12%) |
13.45 |
12.16 - 14.28 |
0.7846 times |
Fri 31 January 2025 |
14.00 (4.56%) |
13.40 |
12.64 - 14.65 |
0.9211 times |
Tue 31 December 2024 |
13.39 (17.56%) |
11.69 |
11.00 - 13.89 |
1.0677 times |
Tue 26 November 2024 |
11.39 (-3.8%) |
11.95 |
10.00 - 12.25 |
0.7732 times |
Thu 31 October 2024 |
11.84 (-3.11%) |
12.35 |
11.24 - 12.61 |
0.4809 times |
Mon 30 September 2024 |
12.22 (16.71%) |
10.39 |
9.51 - 12.31 |
0.5686 times |
Fri 30 August 2024 |
10.47 (4.8%) |
10.00 |
7.79 - 10.73 |
0.7586 times |
Wed 31 July 2024 |
9.99 (2.36%) |
9.74 |
8.44 - 10.35 |
0.7213 times |
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 4.29 | | 20 day DMA | 4.16 | | 35 day DMA | 4.14 | | 50 day DMA | 4.72 | | 100 day DMA | 8.48 | | 150 day DMA | 9.6 | | 200 day DMA | 9.95 | EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.98 | 4.03 | 4.01 | | 12 day EMA | 4.09 | 4.13 | 4.14 | | 20 day EMA | 4.19 | 4.22 | 4.24 | | 35 day EMA | 4.54 | 4.58 | 4.61 | | 50 day EMA | 4.84 | 4.88 | 4.91 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 3.97 | 4.02 | | 12 day SMA | 4.29 | 4.26 | 4.27 | | 20 day SMA | 4.16 | 4.17 | 4.17 | | 35 day SMA | 4.14 | 4.16 | 4.17 | | 50 day SMA | 4.72 | 4.79 | 4.85 | | 100 day SMA | 8.48 | 8.58 | 8.68 | | 150 day SMA | 9.6 | 9.65 | 9.71 | | 200 day SMA | 9.95 | 9.97 | 9.99 |
|
|
