Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.91 and 6.25
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.97 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.31 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.07 (3.58%) | 5.83 | 5.75 - 6.09 | 0.743 times | Fri 02 October 2026 | 5.86 (4.64%) | 5.64 | 5.60 - 5.91 | 0.4631 times | Thu 01 October 2026 | 5.60 (3.51%) | 5.39 | 5.30 - 5.84 | 1.7676 times | Wed 30 September 2026 | 5.41 (1.5%) | 5.36 | 5.30 - 5.49 | 1.2731 times | Tue 29 September 2026 | 5.33 (-2.38%) | 5.46 | 5.28 - 5.47 | 0.6168 times | Mon 28 September 2026 | 5.46 (-0.73%) | 5.41 | 5.33 - 5.54 | 1.3445 times | Fri 25 September 2026 | 5.50 (0.92%) | 5.46 | 5.31 - 5.68 | 0.6438 times | Thu 24 September 2026 | 5.45 (2.44%) | 5.31 | 5.31 - 5.49 | 0.75 times | Wed 23 September 2026 | 5.32 (-5.34%) | 5.59 | 5.25 - 5.59 | 1.7343 times | Tue 22 September 2026 | 5.62 (3.5%) | 5.49 | 5.38 - 5.64 | 0.6637 times | Mon 21 September 2026 | 5.43 (0.93%) | 5.40 | 5.34 - 5.55 | 0.8019 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.91 and 6.25
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.07 (3.58%) | 5.83 | 5.75 - 6.09 | 0.1413 times | Fri 02 October 2026 | 5.86 (6.55%) | 5.41 | 5.28 - 5.91 | 1.0392 times | Fri 25 September 2026 | 5.50 (2.23%) | 5.40 | 5.25 - 5.68 | 0.8735 times | Fri 18 September 2026 | 5.38 (-1.65%) | 5.44 | 5.22 - 5.53 | 1.1251 times | Fri 11 September 2026 | 5.47 (-3.7%) | 5.68 | 5.29 - 5.80 | 0.7341 times | Fri 04 September 2026 | 5.68 (-20%) | 7.06 | 5.57 - 7.06 | 1.3956 times | Fri 28 August 2026 | 7.10 (9.23%) | 6.66 | 6.36 - 7.35 | 0.9606 times | Fri 21 August 2026 | 6.50 (5.86%) | 6.03 | 5.83 - 6.59 | 0.7885 times | Fri 14 August 2026 | 6.14 (4.42%) | 5.97 | 5.70 - 6.54 | 1.4251 times | Fri 07 August 2026 | 5.88 (0.86%) | 5.93 | 5.14 - 7.04 | 1.5171 times | Fri 31 July 2026 | 5.83 (0.69%) | 5.94 | 5.81 - 6.58 | 1.0527 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.69 and 6.48
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.07 (12.2%) | 5.39 | 5.30 - 6.09 | 0.1676 times | Wed 30 September 2026 | 5.41 (-19.49%) | 6.60 | 5.22 - 6.77 | 1.3415 times | Mon 31 August 2026 | 6.72 (15.27%) | 5.93 | 5.14 - 7.35 | 1.4548 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.8552 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.744 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0594 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6374 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.344 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.2215 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1745 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7849 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.6 | 5.47 |
| 12 day EMA | 5.62 | 5.54 | 5.48 |
| 20 day EMA | 5.63 | 5.58 | 5.55 |
| 35 day EMA | 5.7 | 5.68 | 5.67 |
| 50 day EMA | 5.85 | 5.84 | 5.84 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.53 | 5.46 |
| 12 day SMA | 5.54 | 5.48 | 5.43 |
| 20 day SMA | 5.49 | 5.47 | 5.46 |
| 35 day SMA | 5.85 | 5.85 | 5.86 |
| 50 day SMA | 5.88 | 5.87 | 5.87 |
| 100 day SMA | 5.66 | 5.66 | 5.65 |
| 150 day SMA | 5.14 | 5.13 | 5.12 |
| 200 day SMA | 4.84 | 4.82 | 4.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.