FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets FunkoInc

Strong Daily Stock price targets for FunkoInc FNKO are 5.89 and 6.49

Daily Target 15.78
Daily Target 25.99
Daily Target 36.38
Daily Target 46.59
Daily Target 56.98

Daily price and volume Funko Inc

Date Closing Open Range Volume
Tue 01 September 2026 6.20 (-7.74%) 6.60 6.17 - 6.77 2.092 times
Mon 31 August 2026 6.72 (-5.35%) 7.06 6.68 - 7.06 1.0391 times
Fri 28 August 2026 7.10 (5.34%) 6.77 6.75 - 7.35 1.2809 times
Thu 27 August 2026 6.74 (5.64%) 6.94 6.57 - 7.03 1.004 times
Wed 26 August 2026 6.38 (-5.2%) 6.68 6.36 - 6.82 0.6215 times
Tue 25 August 2026 6.73 (-2.04%) 6.85 6.58 - 6.85 0.707 times
Mon 24 August 2026 6.87 (5.69%) 6.66 6.60 - 6.95 0.9871 times
Fri 21 August 2026 6.50 (4.5%) 6.29 6.29 - 6.59 0.7191 times
Thu 20 August 2026 6.22 (4.19%) 5.85 5.83 - 6.29 0.75 times
Wed 19 August 2026 5.97 (-3.55%) 6.20 5.92 - 6.34 0.7993 times
Tue 18 August 2026 6.19 (1.64%) 6.06 5.95 - 6.29 0.6609 times

Daily chart FunkoInc

Weekly price and charts FunkoInc

Strong weekly Stock price targets for FunkoInc FNKO are 5.74 and 6.63

Weekly Target 15.59
Weekly Target 25.89
Weekly Target 36.4766666666667
Weekly Target 46.78
Weekly Target 57.37

Weekly price and volumes for Funko Inc

Date Closing Open Range Volume
Tue 01 September 2026 6.20 (-12.68%) 7.06 6.17 - 7.06 0.824 times
Fri 28 August 2026 7.10 (9.23%) 6.66 6.36 - 7.35 1.2108 times
Fri 21 August 2026 6.50 (5.86%) 6.03 5.83 - 6.59 0.9939 times
Fri 14 August 2026 6.14 (4.42%) 5.97 5.70 - 6.54 1.7963 times
Fri 07 August 2026 5.88 (0.86%) 5.93 5.14 - 7.04 1.9123 times
Fri 31 July 2026 5.83 (0.69%) 5.94 5.81 - 6.58 1.3269 times
Fri 24 July 2026 5.79 (0%) 5.78 5.68 - 5.92 0.1015 times
Fri 24 July 2026 5.79 (-0.52%) 5.80 5.44 - 5.98 0.6033 times
Fri 17 July 2026 5.82 (4.3%) 5.56 5.47 - 5.93 0.7405 times
Fri 10 July 2026 5.58 (1.27%) 5.51 5.18 - 5.66 0.4904 times
Thu 02 July 2026 5.51 (-5%) 5.82 5.37 - 5.95 0.6585 times

weekly chart FunkoInc

Monthly price and charts FunkoInc

Strong monthly Stock price targets for FunkoInc FNKO are 5.89 and 6.49

Monthly Target 15.78
Monthly Target 25.99
Monthly Target 36.38
Monthly Target 46.59
Monthly Target 56.98

Monthly price and volumes Funko Inc

Date Closing Open Range Volume
Tue 01 September 2026 6.20 (-7.74%) 6.60 6.17 - 6.77 0.1377 times
Mon 31 August 2026 6.72 (15.27%) 5.93 5.14 - 7.35 1.5468 times
Fri 31 July 2026 5.83 (-0.85%) 5.84 5.18 - 6.58 0.9093 times
Tue 30 June 2026 5.88 (3.52%) 5.58 5.04 - 5.94 0.7911 times
Fri 29 May 2026 5.68 (28.8%) 4.37 4.23 - 6.09 1.1264 times
Thu 30 April 2026 4.41 (40%) 3.20 3.05 - 4.63 0.6778 times
Tue 31 March 2026 3.15 (-37%) 4.86 2.90 - 4.96 1.429 times
Fri 27 February 2026 5.00 (23.15%) 3.89 3.53 - 6.04 1.2987 times
Fri 30 January 2026 4.06 (19.41%) 3.43 3.26 - 4.60 1.2488 times
Wed 31 December 2025 3.40 (7.59%) 3.10 2.94 - 3.53 0.8345 times
Fri 28 November 2025 3.16 (1.28%) 3.10 2.72 - 4.07 1.214 times

monthly chart FunkoInc

DMA SMA EMA moving averages of Funko Inc FNKO

DMA (daily moving average) of Funko Inc FNKO

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.48
20 day DMA 6.23
35 day DMA 6.09
50 day DMA 5.95
100 day DMA 5.43
150 day DMA 4.95
200 day DMA 4.55

EMA (exponential moving average) of Funko Inc FNKO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.746.75
12 day EMA6.486.536.49
20 day EMA6.336.346.3
35 day EMA6.136.136.1
50 day EMA5.975.965.93

SMA (simple moving average) of Funko Inc FNKO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.736.76
12 day SMA6.486.476.41
20 day SMA6.236.216.17
35 day SMA6.096.076.04
50 day SMA5.955.935.9
100 day SMA5.435.45.37
150 day SMA4.954.934.92
200 day SMA4.554.544.52
Back to top | Use Dark Theme