Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 4.61 and 5.02
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.34 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.85 (-7.44%) | 4.98 | 4.77 - 5.18 | 1.1191 times | Fri 20 February 2026 | 5.24 (18.55%) | 4.66 | 4.65 - 6.04 | 4.3621 times | Thu 19 February 2026 | 4.42 (4.74%) | 4.19 | 4.06 - 4.46 | 0.6389 times | Wed 18 February 2026 | 4.22 (14.36%) | 3.80 | 3.61 - 4.38 | 1.024 times | Tue 17 February 2026 | 3.69 (2.79%) | 3.58 | 3.53 - 3.80 | 0.9866 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.3151 times | Fri 13 February 2026 | 3.59 (-0.28%) | 3.63 | 3.57 - 3.75 | 0.3151 times | Thu 12 February 2026 | 3.60 (-6.98%) | 3.90 | 3.55 - 3.90 | 0.6073 times | Wed 11 February 2026 | 3.87 (0%) | 3.90 | 3.78 - 3.94 | 0.315 times | Tue 10 February 2026 | 3.87 (1.84%) | 3.80 | 3.79 - 4.06 | 0.3169 times | Mon 09 February 2026 | 3.80 (-4.28%) | 3.95 | 3.57 - 4.00 | 0.7102 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.61 and 5.02
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.85 (-7.44%) | 4.98 | 4.77 - 5.18 | 0.3871 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 2.4253 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.109 times | Fri 13 February 2026 | 3.59 (-9.57%) | 3.95 | 3.55 - 4.06 | 0.7833 times | Fri 06 February 2026 | 3.97 (-2.22%) | 3.89 | 3.88 - 4.31 | 0.8211 times | Fri 30 January 2026 | 4.06 (-4.69%) | 4.23 | 3.93 - 4.35 | 0.9627 times | Fri 23 January 2026 | 4.26 (17.68%) | 3.51 | 3.30 - 4.60 | 1.7293 times | Fri 16 January 2026 | 3.62 (-1.36%) | 3.61 | 3.41 - 3.77 | 0.9291 times | Fri 09 January 2026 | 3.67 (9.23%) | 3.36 | 3.27 - 3.99 | 1.2997 times | Fri 02 January 2026 | 3.36 (-4.82%) | 3.47 | 3.26 - 3.51 | 0.5536 times | Fri 26 December 2025 | 3.53 (17.67%) | 3.06 | 2.94 - 3.53 | 0.552 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.19 and 6.7
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.8066666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.85 (19.46%) | 3.89 | 3.53 - 6.04 | 0.7965 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.8874 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.593 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.8626 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.7918 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.0357 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 1.9607 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9042 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.8877 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.2804 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.9185 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.45 | 4.05 |
| 12 day EMA | 4.26 | 4.15 | 3.95 |
| 20 day EMA | 4.12 | 4.04 | 3.91 |
| 35 day EMA | 3.92 | 3.86 | 3.78 |
| 50 day EMA | 3.75 | 3.7 | 3.64 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.23 | 3.9 |
| 12 day SMA | 4.06 | 3.99 | 3.91 |
| 20 day SMA | 4.09 | 4.06 | 4.01 |
| 35 day SMA | 3.94 | 3.9 | 3.85 |
| 50 day SMA | 3.72 | 3.69 | 3.65 |
| 100 day SMA | 3.43 | 3.41 | 3.4 |
| 150 day SMA | 3.44 | 3.44 | 3.43 |
| 200 day SMA | 3.72 | 3.71 | 3.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.