FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFunko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc Strong Daily Stock price targets for FunkoInc FNKO are 2.95 and 3.04 | Daily Target 1 | 2.93 | | Daily Target 2 | 2.96 | | Daily Target 3 | 3.0166666666667 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.11 |
Daily price and volume Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.00 (-0.33%) |
3.01 |
2.98 - 3.07 |
1.6042 times |
Thu 18 December 2025 |
3.01 (0%) |
3.07 |
2.99 - 3.11 |
0.5946 times |
Wed 17 December 2025 |
3.01 (-0.66%) |
3.06 |
3.01 - 3.11 |
0.6456 times |
Tue 16 December 2025 |
3.03 (-0.98%) |
3.01 |
3.01 - 3.09 |
0.5439 times |
Mon 15 December 2025 |
3.06 (-4.97%) |
3.25 |
3.04 - 3.25 |
0.865 times |
Fri 12 December 2025 |
3.22 (-3.3%) |
3.36 |
3.18 - 3.38 |
0.7643 times |
Thu 11 December 2025 |
3.33 (1.52%) |
3.28 |
3.24 - 3.38 |
0.8907 times |
Wed 10 December 2025 |
3.28 (8.61%) |
3.01 |
3.01 - 3.39 |
1.4999 times |
Tue 09 December 2025 |
3.02 (0.67%) |
2.98 |
2.98 - 3.15 |
1.0363 times |
Mon 08 December 2025 |
3.00 (-0.33%) |
3.04 |
2.97 - 3.07 |
1.5556 times |
Fri 05 December 2025 |
3.01 (-3.53%) |
3.12 |
3.00 - 3.12 |
0.7077 times |
Weekly price and charts FunkoInc Strong weekly Stock price targets for FunkoInc FNKO are 2.86 and 3.13 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3.0766666666667 | | Weekly Target 4 | 3.17 | | Weekly Target 5 | 3.35 |
Weekly price and volumes for Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.00 (-6.83%) |
3.25 |
2.98 - 3.25 |
0.7639 times |
Fri 12 December 2025 |
3.22 (6.98%) |
3.04 |
2.97 - 3.39 |
1.0321 times |
Fri 05 December 2025 |
3.01 (-4.75%) |
3.10 |
3.00 - 3.28 |
0.7559 times |
Fri 28 November 2025 |
3.16 (12.46%) |
2.86 |
2.83 - 3.19 |
0.7245 times |
Fri 21 November 2025 |
2.81 (-13.54%) |
3.22 |
2.72 - 3.23 |
1.6238 times |
Fri 14 November 2025 |
3.25 (-2.4%) |
3.51 |
3.21 - 4.07 |
1.6011 times |
Fri 07 November 2025 |
3.33 (6.73%) |
3.10 |
2.93 - 3.84 |
1.2955 times |
Fri 31 October 2025 |
3.12 (0%) |
3.08 |
3.01 - 3.21 |
0.2085 times |
Fri 31 October 2025 |
3.12 (-4.88%) |
3.33 |
3.01 - 3.36 |
0.8824 times |
Fri 24 October 2025 |
3.28 (11.56%) |
3.04 |
2.84 - 3.31 |
1.1123 times |
Fri 17 October 2025 |
2.94 (1.73%) |
2.97 |
2.94 - 3.27 |
0.8105 times |
Monthly price and charts FunkoInc Strong monthly Stock price targets for FunkoInc FNKO are 2.78 and 3.2 | Monthly Target 1 | 2.7 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 3.12 | | Monthly Target 4 | 3.27 | | Monthly Target 5 | 3.54 |
Monthly price and volumes Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.00 (-5.06%) |
3.10 |
2.97 - 3.39 |
0.4101 times |
Fri 28 November 2025 |
3.16 (1.28%) |
3.10 |
2.72 - 4.07 |
0.8429 times |
Fri 31 October 2025 |
3.12 (-9.3%) |
3.41 |
2.84 - 3.49 |
0.7736 times |
Tue 30 September 2025 |
3.44 (-0.58%) |
3.41 |
3.10 - 4.24 |
1.012 times |
Fri 29 August 2025 |
3.46 (-9.9%) |
3.87 |
2.22 - 3.91 |
1.9157 times |
Thu 31 July 2025 |
3.84 (-19.33%) |
4.75 |
3.78 - 5.10 |
0.8835 times |
Mon 30 June 2025 |
4.76 (13.6%) |
4.19 |
4.00 - 5.39 |
0.8673 times |
Fri 30 May 2025 |
4.19 (4.49%) |
4.04 |
3.50 - 5.30 |
1.2511 times |
Wed 30 April 2025 |
4.01 (-41.55%) |
6.81 |
3.81 - 7.01 |
0.8975 times |
Mon 31 March 2025 |
6.86 (-44.32%) |
12.32 |
6.50 - 12.45 |
1.1464 times |
Fri 28 February 2025 |
12.32 (-12%) |
13.45 |
12.16 - 14.28 |
0.5397 times |
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value | | 5 day DMA | 3.02 | | 12 day DMA | 3.09 | | 20 day DMA | 3.08 | | 35 day DMA | 3.14 | | 50 day DMA | 3.11 | | 100 day DMA | 3.21 | | 150 day DMA | 3.65 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.04 | 3.06 | 3.08 | | 12 day EMA | 3.08 | 3.09 | 3.1 | | 20 day EMA | 3.09 | 3.1 | 3.11 | | 35 day EMA | 3.09 | 3.1 | 3.11 | | 50 day EMA | 3.12 | 3.13 | 3.13 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.02 | 3.07 | 3.13 | | 12 day SMA | 3.09 | 3.1 | 3.11 | | 20 day SMA | 3.08 | 3.07 | 3.06 | | 35 day SMA | 3.14 | 3.14 | 3.14 | | 50 day SMA | 3.11 | 3.11 | 3.12 | | 100 day SMA | 3.21 | 3.22 | 3.23 | | 150 day SMA | 3.65 | 3.66 | 3.67 | | 200 day SMA | 4.05 | 4.08 | 4.12 |
|
|
