FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFunko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc Strong Daily Stock price targets for FunkoInc FNKO are 3.07 and 3.27 | Daily Target 1 | 2.91 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.1133333333333 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.31 |
Daily price and volume Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.12 (1.63%) |
3.08 |
3.01 - 3.21 |
1.0454 times |
Thu 30 October 2025 |
3.07 (-0.65%) |
3.10 |
3.06 - 3.21 |
0.8091 times |
Wed 29 October 2025 |
3.09 (-0.32%) |
3.12 |
3.07 - 3.31 |
1.1379 times |
Tue 28 October 2025 |
3.10 (-1.9%) |
3.14 |
3.10 - 3.15 |
0.5376 times |
Mon 27 October 2025 |
3.16 (-3.66%) |
3.33 |
3.16 - 3.36 |
0.8938 times |
Fri 24 October 2025 |
3.28 (4.13%) |
3.18 |
3.16 - 3.31 |
1.2238 times |
Thu 23 October 2025 |
3.15 (8.62%) |
2.94 |
2.90 - 3.17 |
1.025 times |
Wed 22 October 2025 |
2.90 (-1.36%) |
2.90 |
2.84 - 2.93 |
1.6393 times |
Tue 21 October 2025 |
2.94 (1.03%) |
2.92 |
2.90 - 3.02 |
0.8152 times |
Mon 20 October 2025 |
2.91 (-1.02%) |
3.04 |
2.90 - 3.04 |
0.8729 times |
Fri 17 October 2025 |
2.94 (-5.16%) |
3.08 |
2.94 - 3.10 |
0.673 times |
Weekly price and charts FunkoInc Strong weekly Stock price targets for FunkoInc FNKO are 2.89 and 3.24 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.1633333333333 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.51 |
Weekly price and volumes for Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.12 (-4.88%) |
3.33 |
3.01 - 3.36 |
0.7932 times |
Fri 24 October 2025 |
3.28 (11.56%) |
3.04 |
2.84 - 3.31 |
0.9998 times |
Fri 17 October 2025 |
2.94 (1.73%) |
2.97 |
2.94 - 3.27 |
0.7285 times |
Fri 10 October 2025 |
2.89 (-11.62%) |
3.30 |
2.89 - 3.49 |
0.9748 times |
Fri 03 October 2025 |
3.27 (-12.1%) |
3.73 |
3.13 - 3.76 |
1.048 times |
Fri 26 September 2025 |
3.72 (7.51%) |
3.44 |
3.42 - 4.24 |
1.966 times |
Fri 19 September 2025 |
3.46 (3.9%) |
3.40 |
3.19 - 3.54 |
1.2545 times |
Fri 12 September 2025 |
3.33 (1.83%) |
3.30 |
3.10 - 3.51 |
1.0811 times |
Fri 05 September 2025 |
3.27 (-5.49%) |
3.41 |
3.14 - 3.41 |
0.9538 times |
Fri 29 August 2025 |
3.46 (0%) |
3.56 |
3.44 - 3.56 |
0.2003 times |
Fri 29 August 2025 |
3.46 (10.9%) |
3.12 |
2.99 - 3.58 |
2.0809 times |
Monthly price and charts FunkoInc Strong monthly Stock price targets for FunkoInc FNKO are 2.66 and 3.31 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 3.15 | | Monthly Target 4 | 3.46 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.12 (-9.3%) |
3.41 |
2.84 - 3.49 |
0.7486 times |
Tue 30 September 2025 |
3.44 (-0.58%) |
3.41 |
3.10 - 4.24 |
1.0236 times |
Fri 29 August 2025 |
3.46 (-9.9%) |
3.87 |
2.22 - 3.91 |
1.9376 times |
Thu 31 July 2025 |
3.84 (-19.33%) |
4.75 |
3.78 - 5.10 |
0.8936 times |
Mon 30 June 2025 |
4.76 (13.6%) |
4.19 |
4.00 - 5.39 |
0.8772 times |
Fri 30 May 2025 |
4.19 (4.49%) |
4.04 |
3.50 - 5.30 |
1.2654 times |
Wed 30 April 2025 |
4.01 (-41.55%) |
6.81 |
3.81 - 7.01 |
0.9078 times |
Mon 31 March 2025 |
6.86 (-44.32%) |
12.32 |
6.50 - 12.45 |
1.1596 times |
Fri 28 February 2025 |
12.32 (-12%) |
13.45 |
12.16 - 14.28 |
0.5459 times |
Fri 31 January 2025 |
14.00 (4.56%) |
13.40 |
12.64 - 14.65 |
0.6408 times |
Tue 31 December 2024 |
13.39 (17.56%) |
11.69 |
11.00 - 13.89 |
0.7428 times |
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 3.06 | | 20 day DMA | 3.1 | | 35 day DMA | 3.3 | | 50 day DMA | 3.31 | | 100 day DMA | 3.74 | | 150 day DMA | 3.93 | | 200 day DMA | 5.74 | EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.11 | 3.1 | 3.11 | | 12 day EMA | 3.1 | 3.1 | 3.11 | | 20 day EMA | 3.13 | 3.13 | 3.14 | | 35 day EMA | 3.17 | 3.17 | 3.18 | | 50 day EMA | 3.24 | 3.25 | 3.26 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.14 | 3.16 | | 12 day SMA | 3.06 | 3.07 | 3.07 | | 20 day SMA | 3.1 | 3.11 | 3.11 | | 35 day SMA | 3.3 | 3.31 | 3.32 | | 50 day SMA | 3.31 | 3.31 | 3.31 | | 100 day SMA | 3.74 | 3.76 | 3.78 | | 150 day SMA | 3.93 | 3.95 | 3.98 | | 200 day SMA | 5.74 | 5.79 | 5.84 |
|
|
