Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.09 and 5.44
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.72 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.29 (-5.37%) | 5.58 | 5.24 - 5.59 | 0.9191 times | Mon 01 June 2026 | 5.59 (-1.58%) | 5.58 | 5.47 - 5.63 | 0.9426 times | Fri 29 May 2026 | 5.68 (3.27%) | 5.45 | 5.42 - 5.82 | 1.9697 times | Thu 28 May 2026 | 5.50 (2.04%) | 5.37 | 5.30 - 5.57 | 0.6914 times | Wed 27 May 2026 | 5.39 (2.28%) | 5.27 | 5.23 - 5.62 | 1.2402 times | Tue 26 May 2026 | 5.27 (1.15%) | 5.28 | 5.18 - 5.41 | 0.6128 times | Fri 22 May 2026 | 5.21 (0.97%) | 5.17 | 5.14 - 5.32 | 0.7361 times | Thu 21 May 2026 | 5.16 (5.09%) | 4.94 | 4.81 - 5.18 | 0.8147 times | Wed 20 May 2026 | 4.91 (4.69%) | 4.64 | 4.51 - 4.95 | 0.9979 times | Tue 19 May 2026 | 4.69 (-2.29%) | 4.73 | 4.59 - 4.84 | 1.0754 times | Mon 18 May 2026 | 4.80 (-5.14%) | 5.08 | 4.77 - 5.14 | 0.9516 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.07 and 5.46
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.29 (-6.87%) | 5.58 | 5.24 - 5.63 | 0.4076 times | Fri 29 May 2026 | 5.68 (9.02%) | 5.28 | 5.18 - 5.82 | 0.9884 times | Fri 22 May 2026 | 5.21 (2.96%) | 5.08 | 4.51 - 5.32 | 1.0019 times | Fri 15 May 2026 | 5.06 (-3.8%) | 5.29 | 4.95 - 5.72 | 1.852 times | Fri 08 May 2026 | 5.26 (20.09%) | 4.33 | 4.33 - 6.09 | 1.9485 times | Wed 06 May 2026 | 4.38 (-1.35%) | 4.39 | 4.23 - 4.47 | 0.3536 times | Fri 01 May 2026 | 4.44 (1.37%) | 4.38 | 4.22 - 4.51 | 0.6559 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.34 | 4.29 - 4.63 | 0.7253 times | Fri 17 April 2026 | 4.37 (20.05%) | 3.57 | 3.52 - 4.46 | 1.1909 times | Fri 10 April 2026 | 3.64 (12%) | 3.23 | 3.23 - 3.81 | 0.8758 times | Thu 02 April 2026 | 3.25 (10.92%) | 2.95 | 2.94 - 3.29 | 0.9483 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.07 and 5.46
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.29 (-6.87%) | 5.58 | 5.24 - 5.63 | 0.0697 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0754 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6471 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.3643 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.2399 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1923 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7967 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.159 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 1.0638 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.3916 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.6343 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.48 | 5.43 |
| 12 day EMA | 5.28 | 5.28 | 5.22 |
| 20 day EMA | 5.1 | 5.08 | 5.03 |
| 35 day EMA | 4.75 | 4.72 | 4.67 |
| 50 day EMA | 4.42 | 4.38 | 4.33 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.49 | 5.41 |
| 12 day SMA | 5.21 | 5.2 | 5.17 |
| 20 day SMA | 5.12 | 5.07 | 5 |
| 35 day SMA | 4.78 | 4.74 | 4.68 |
| 50 day SMA | 4.36 | 4.32 | 4.28 |
| 100 day SMA | 4.25 | 4.24 | 4.22 |
| 150 day SMA | 3.9 | 3.88 | 3.87 |
| 200 day SMA | 3.75 | 3.73 | 3.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.