MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology Strong Daily Stock price targets for MacomTechnology MTSI are 173.57 and 177.36 | Daily Target 1 | 170.75 | | Daily Target 2 | 172.59 | | Daily Target 3 | 174.54333333333 | | Daily Target 4 | 176.38 | | Daily Target 5 | 178.33 |
Daily price and volume Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
174.42 (1.73%) |
172.80 |
172.71 - 176.50 |
1.5395 times |
Thu 18 December 2025 |
171.46 (1.87%) |
174.45 |
170.06 - 175.93 |
0.3943 times |
Wed 17 December 2025 |
168.31 (-4.2%) |
176.45 |
162.94 - 178.07 |
1.305 times |
Tue 16 December 2025 |
175.69 (0.23%) |
175.54 |
173.93 - 178.38 |
0.8868 times |
Mon 15 December 2025 |
175.29 (-1.16%) |
179.63 |
174.47 - 181.06 |
1.1703 times |
Fri 12 December 2025 |
177.35 (-6.59%) |
186.85 |
175.80 - 188.25 |
1.2671 times |
Thu 11 December 2025 |
189.86 (1.95%) |
183.50 |
181.78 - 190.21 |
0.6971 times |
Wed 10 December 2025 |
186.23 (-0.98%) |
186.72 |
184.43 - 189.04 |
0.8395 times |
Tue 09 December 2025 |
188.08 (1.37%) |
183.62 |
183.52 - 190.95 |
1.0768 times |
Mon 08 December 2025 |
185.54 (0.78%) |
185.42 |
184.76 - 188.36 |
0.8236 times |
Fri 05 December 2025 |
184.10 (-1.58%) |
188.52 |
184.03 - 190.41 |
1.2168 times |
Weekly price and charts MacomTechnology Strong weekly Stock price targets for MacomTechnology MTSI are 159.62 and 177.74 | Weekly Target 1 | 154.69 | | Weekly Target 2 | 164.55 | | Weekly Target 3 | 172.80666666667 | | Weekly Target 4 | 182.67 | | Weekly Target 5 | 190.93 |
Weekly price and volumes for Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
174.42 (-1.65%) |
179.63 |
162.94 - 181.06 |
1.2861 times |
Fri 12 December 2025 |
177.35 (-3.67%) |
185.42 |
175.80 - 190.95 |
1.1423 times |
Fri 05 December 2025 |
184.10 (5.21%) |
171.18 |
169.15 - 190.41 |
1.501 times |
Fri 28 November 2025 |
174.99 (10.56%) |
159.90 |
158.01 - 175.06 |
0.9081 times |
Fri 21 November 2025 |
158.27 (-2.6%) |
160.65 |
150.80 - 169.39 |
0.8664 times |
Fri 14 November 2025 |
162.50 (-4.43%) |
173.24 |
156.63 - 179.38 |
1.1361 times |
Fri 07 November 2025 |
170.03 (14.78%) |
146.14 |
144.06 - 170.22 |
1.1369 times |
Fri 31 October 2025 |
148.13 (0%) |
151.56 |
148.07 - 153.51 |
0.247 times |
Fri 31 October 2025 |
148.13 (5.17%) |
142.90 |
142.00 - 154.86 |
1.0748 times |
Fri 24 October 2025 |
140.85 (2.95%) |
138.61 |
133.35 - 142.61 |
0.7013 times |
Fri 17 October 2025 |
136.82 (11.98%) |
126.55 |
124.74 - 140.98 |
1.0363 times |
Monthly price and charts MacomTechnology Strong monthly Stock price targets for MacomTechnology MTSI are 168.68 and 196.69 | Monthly Target 1 | 148.09 | | Monthly Target 2 | 161.26 | | Monthly Target 3 | 176.10333333333 | | Monthly Target 4 | 189.27 | | Monthly Target 5 | 204.11 |
Monthly price and volumes Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
174.42 (-0.33%) |
171.18 |
162.94 - 190.95 |
1.0509 times |
Fri 28 November 2025 |
174.99 (18.13%) |
146.14 |
144.06 - 179.38 |
1.0824 times |
Fri 31 October 2025 |
148.13 (18.99%) |
124.14 |
121.97 - 154.86 |
1.2336 times |
Tue 30 September 2025 |
124.49 (-2.86%) |
125.51 |
122.29 - 134.22 |
1.3799 times |
Fri 29 August 2025 |
128.15 (-6.56%) |
134.10 |
118.16 - 141.48 |
1.0672 times |
Thu 31 July 2025 |
137.14 (-4.29%) |
141.72 |
133.38 - 144.00 |
0.6376 times |
Mon 30 June 2025 |
143.29 (17.83%) |
121.80 |
121.52 - 144.15 |
0.7293 times |
Fri 30 May 2025 |
121.61 (17.21%) |
105.82 |
105.42 - 126.18 |
0.9967 times |
Wed 30 April 2025 |
103.75 (3.36%) |
99.93 |
84.00 - 108.34 |
0.9181 times |
Mon 31 March 2025 |
100.38 (-13.21%) |
116.61 |
94.01 - 116.61 |
0.9041 times |
Fri 28 February 2025 |
115.66 (-12.54%) |
127.51 |
110.28 - 136.31 |
0.8895 times |
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value | | 5 day DMA | 173.03 | | 12 day DMA | 180.28 | | 20 day DMA | 176.54 | | 35 day DMA | 169.62 | | 50 day DMA | 160.52 | | 100 day DMA | 144.57 | | 150 day DMA | 140.79 | | 200 day DMA | 131.78 | EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.24 | 174.15 | 175.5 | | 12 day EMA | 176.1 | 176.4 | 177.3 | | 20 day EMA | 174.3 | 174.29 | 174.59 | | 35 day EMA | 167.6 | 167.2 | 166.95 | | 50 day EMA | 159.31 | 158.69 | 158.17 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.03 | 173.62 | 177.3 | | 12 day SMA | 180.28 | 181.04 | 181.57 | | 20 day SMA | 176.54 | 175.59 | 175.09 | | 35 day SMA | 169.62 | 168.94 | 168.41 | | 50 day SMA | 160.52 | 159.69 | 158.93 | | 100 day SMA | 144.57 | 144.22 | 143.91 | | 150 day SMA | 140.79 | 140.44 | 140.12 | | 200 day SMA | 131.78 | 131.47 | 131.16 |
|
|
