MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology Strong Daily Stock price targets for MacomTechnology MTSI are 134.11 and 139.48 | Daily Target 1 | 129.82 | | Daily Target 2 | 133.02 | | Daily Target 3 | 135.19333333333 | | Daily Target 4 | 138.39 | | Daily Target 5 | 140.56 |
Daily price and volume Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
136.21 (4.3%) |
132.10 |
132.00 - 137.37 |
1.1423 times |
Mon 13 January 2025 |
130.60 (-1.72%) |
129.95 |
129.35 - 131.84 |
1.048 times |
Fri 10 January 2025 |
132.88 (-1.97%) |
133.40 |
131.00 - 134.87 |
1.0416 times |
Wed 08 January 2025 |
135.55 (0%) |
135.00 |
133.52 - 136.41 |
0.9589 times |
Wed 08 January 2025 |
135.55 (0.07%) |
135.00 |
133.52 - 136.41 |
0.9589 times |
Tue 07 January 2025 |
135.45 (-2.97%) |
140.10 |
134.00 - 140.10 |
0.9318 times |
Mon 06 January 2025 |
139.59 (2.24%) |
139.00 |
137.84 - 141.89 |
0.8719 times |
Fri 03 January 2025 |
136.53 (5.49%) |
129.79 |
129.79 - 136.73 |
1.2128 times |
Thu 02 January 2025 |
129.43 (-0.37%) |
130.59 |
128.67 - 132.64 |
1.1523 times |
Tue 31 December 2024 |
129.91 (0.03%) |
130.32 |
129.42 - 131.61 |
0.6814 times |
Mon 30 December 2024 |
129.87 (-2.75%) |
131.29 |
129.51 - 131.36 |
1.1631 times |
Weekly price and charts MacomTechnology Strong weekly Stock price targets for MacomTechnology MTSI are 132.78 and 140.8 | Weekly Target 1 | 126.29 | | Weekly Target 2 | 131.25 | | Weekly Target 3 | 134.31 | | Weekly Target 4 | 139.27 | | Weekly Target 5 | 142.33 |
Weekly price and volumes for Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
136.21 (2.51%) |
129.95 |
129.35 - 137.37 |
0.645 times |
Fri 10 January 2025 |
132.88 (-1.97%) |
135.00 |
131.00 - 136.41 |
0.5891 times |
Wed 08 January 2025 |
135.55 (-0.72%) |
139.00 |
133.52 - 141.89 |
0.8135 times |
Fri 03 January 2025 |
136.53 (2.24%) |
131.29 |
128.67 - 136.73 |
1.2396 times |
Fri 27 December 2024 |
133.54 (-1.24%) |
136.93 |
132.16 - 138.94 |
0.5266 times |
Fri 20 December 2024 |
135.22 (-2.75%) |
139.50 |
130.27 - 141.88 |
2.2771 times |
Fri 13 December 2024 |
139.04 (3.27%) |
139.07 |
134.46 - 142.02 |
1.1399 times |
Tue 26 November 2024 |
134.64 (0%) |
137.47 |
132.86 - 137.47 |
0.3811 times |
Tue 26 November 2024 |
134.64 (0.1%) |
136.06 |
132.86 - 138.49 |
0.6729 times |
Fri 22 November 2024 |
134.50 (9.35%) |
123.00 |
120.40 - 134.70 |
1.7153 times |
Fri 15 November 2024 |
123.00 (-10.78%) |
136.50 |
122.16 - 137.22 |
1.4153 times |
Monthly price and charts MacomTechnology Strong monthly Stock price targets for MacomTechnology MTSI are 132.44 and 145.66 | Monthly Target 1 | 122.37 | | Monthly Target 2 | 129.29 | | Monthly Target 3 | 135.59 | | Monthly Target 4 | 142.51 | | Monthly Target 5 | 148.81 |
Monthly price and volumes Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
136.21 (4.85%) |
130.59 |
128.67 - 141.89 |
0.4658 times |
Tue 31 December 2024 |
129.91 (-3.51%) |
139.07 |
129.42 - 142.02 |
0.7617 times |
Tue 26 November 2024 |
134.64 (19.79%) |
112.98 |
111.67 - 140.27 |
1.1476 times |
Thu 31 October 2024 |
112.40 (1.02%) |
110.93 |
104.79 - 122.60 |
0.808 times |
Mon 30 September 2024 |
111.26 (1.86%) |
106.72 |
94.20 - 113.61 |
0.8456 times |
Fri 30 August 2024 |
109.23 (8.23%) |
99.11 |
90.01 - 111.37 |
1.0856 times |
Wed 31 July 2024 |
100.92 (-9.46%) |
111.62 |
94.74 - 118.77 |
1.2532 times |
Fri 28 June 2024 |
111.47 (10.21%) |
102.29 |
99.09 - 113.50 |
1.476 times |
Fri 31 May 2024 |
101.14 (-0.79%) |
99.33 |
95.37 - 107.00 |
1.1314 times |
Tue 30 April 2024 |
101.95 (6.6%) |
96.24 |
91.09 - 104.90 |
1.0251 times |
Thu 28 March 2024 |
95.64 (8.28%) |
89.29 |
88.18 - 99.21 |
0.8251 times |
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value | | 5 day DMA | 134.16 | | 12 day DMA | 133.76 | | 20 day DMA | 134.73 | | 35 day DMA | 133.64 | | 50 day DMA | 130.41 | | 100 day DMA | 118.77 | | 150 day DMA | 114.42 | | 200 day DMA | 110.91 | EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.24 | 133.25 | 134.58 | | 12 day EMA | 134.31 | 133.97 | 134.58 | | 20 day EMA | 133.96 | 133.72 | 134.05 | | 35 day EMA | 131.66 | 131.39 | 131.44 | | 50 day EMA | 129.43 | 129.15 | 129.09 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.16 | 134.01 | 135.8 | | 12 day SMA | 133.76 | 133.68 | 134.12 | | 20 day SMA | 134.73 | 134.88 | 135.17 | | 35 day SMA | 133.64 | 133.43 | 133.46 | | 50 day SMA | 130.41 | 130 | 129.66 | | 100 day SMA | 118.77 | 118.44 | 118.16 | | 150 day SMA | 114.42 | 114.2 | 113.99 | | 200 day SMA | 110.91 | 110.72 | 110.55 |
|
|
