MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology Strong Daily Stock price targets for MacomTechnology MTSI are 105.01 and 108.42 | Daily Target 1 | 102.31 | | Daily Target 2 | 104.29 | | Daily Target 3 | 105.71666666667 | | Daily Target 4 | 107.7 | | Daily Target 5 | 109.13 |
Daily price and volume Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
106.28 (0.57%) |
104.14 |
103.73 - 107.14 |
1.0503 times |
| Thu 24 April 2025 |
105.68 (10.23%) |
102.75 |
101.83 - 106.82 |
1.693 times |
| Tue 22 April 2025 |
95.87 (0.48%) |
96.35 |
95.73 - 98.37 |
0 times |
| Mon 21 April 2025 |
95.41 (-1.93%) |
95.37 |
93.24 - 95.98 |
1.7615 times |
| Thu 17 April 2025 |
97.29 (0.06%) |
97.47 |
95.95 - 98.37 |
1.1307 times |
| Wed 16 April 2025 |
97.23 (0%) |
96.36 |
94.21 - 97.55 |
0 times |
| Wed 16 April 2025 |
97.23 (0%) |
96.36 |
94.21 - 97.55 |
0 times |
| Wed 16 April 2025 |
97.23 (0%) |
96.36 |
94.21 - 97.55 |
0 times |
| Wed 16 April 2025 |
97.23 (-2.27%) |
96.36 |
94.21 - 97.55 |
2.1581 times |
| Tue 15 April 2025 |
99.49 (0.33%) |
99.31 |
98.63 - 101.94 |
2.2064 times |
| Mon 14 April 2025 |
99.16 (1.37%) |
101.10 |
97.88 - 101.30 |
3.4982 times |
Weekly price and charts MacomTechnology Strong weekly Stock price targets for MacomTechnology MTSI are 99.76 and 113.66 | Weekly Target 1 | 88.32 | | Weekly Target 2 | 97.3 | | Weekly Target 3 | 102.22 | | Weekly Target 4 | 111.2 | | Weekly Target 5 | 116.12 |
Weekly price and volumes for Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
106.28 (9.24%) |
95.37 |
93.24 - 107.14 |
0.5372 times |
| Thu 17 April 2025 |
97.29 (0.06%) |
96.36 |
94.21 - 98.37 |
0.1348 times |
| Wed 16 April 2025 |
97.23 (0%) |
96.36 |
94.21 - 97.55 |
0 times |
| Wed 16 April 2025 |
97.23 (0%) |
96.36 |
94.21 - 97.55 |
0 times |
| Wed 16 April 2025 |
97.23 (-0.6%) |
101.10 |
94.21 - 101.94 |
0.9376 times |
| Fri 11 April 2025 |
97.82 (9.1%) |
86.39 |
84.00 - 108.34 |
2.4479 times |
| Fri 04 April 2025 |
89.66 (-8.95%) |
96.56 |
84.10 - 104.98 |
1.9063 times |
| Fri 28 March 2025 |
98.47 (-7.88%) |
109.55 |
97.59 - 113.60 |
0.8872 times |
| Fri 21 March 2025 |
106.89 (-2%) |
108.43 |
105.41 - 111.33 |
1.3713 times |
| Fri 14 March 2025 |
109.07 (6.15%) |
100.77 |
94.63 - 109.82 |
1.7777 times |
| Fri 07 March 2025 |
102.75 (-11.16%) |
116.61 |
98.22 - 116.61 |
1.5796 times |
Monthly price and charts MacomTechnology Strong monthly Stock price targets for MacomTechnology MTSI are 95.14 and 119.48 | Monthly Target 1 | 75.2 | | Monthly Target 2 | 90.74 | | Monthly Target 3 | 99.54 | | Monthly Target 4 | 115.08 | | Monthly Target 5 | 123.88 |
Monthly price and volumes Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
106.28 (5.88%) |
99.93 |
84.00 - 108.34 |
1.0714 times |
| Mon 31 March 2025 |
100.38 (-13.21%) |
116.61 |
94.01 - 116.61 |
1.2455 times |
| Fri 28 February 2025 |
115.66 (-12.54%) |
127.51 |
110.28 - 136.31 |
1.2254 times |
| Fri 31 January 2025 |
132.25 (1.8%) |
130.59 |
118.85 - 152.50 |
1.1053 times |
| Tue 31 December 2024 |
129.91 (-3.51%) |
139.07 |
129.42 - 142.02 |
0.6908 times |
| Tue 26 November 2024 |
134.64 (19.79%) |
112.98 |
111.67 - 140.27 |
1.0408 times |
| Thu 31 October 2024 |
112.40 (1.02%) |
110.93 |
104.79 - 122.60 |
0.7328 times |
| Mon 30 September 2024 |
111.26 (1.86%) |
106.72 |
94.20 - 113.61 |
0.7669 times |
| Fri 30 August 2024 |
109.23 (8.23%) |
99.11 |
90.01 - 111.37 |
0.9846 times |
| Wed 31 July 2024 |
100.92 (-9.46%) |
111.62 |
94.74 - 118.77 |
1.1365 times |
| Fri 28 June 2024 |
111.47 (10.21%) |
102.29 |
99.09 - 113.50 |
1.3386 times |
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value | | 5 day DMA | 100.11 | | 12 day DMA | 98.83 | | 20 day DMA | 97.81 | | 35 day DMA | 101.07 | | 50 day DMA | 105.85 | | 100 day DMA | 120.34 | | 150 day DMA | 118.79 | | 200 day DMA | 115.17 | EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.78 | 99.53 | 96.46 | | 12 day EMA | 99.79 | 98.61 | 97.32 | | 20 day EMA | 100.12 | 99.47 | 98.82 | | 35 day EMA | 103.08 | 102.89 | 102.73 | | 50 day EMA | 106.88 | 106.9 | 106.95 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.11 | 98.3 | 96.61 | | 12 day SMA | 98.83 | 98.24 | 98.32 | | 20 day SMA | 97.81 | 97.51 | 97.15 | | 35 day SMA | 101.07 | 101.01 | 101.18 | | 50 day SMA | 105.85 | 106.17 | 106.5 | | 100 day SMA | 120.34 | 120.59 | 120.81 | | 150 day SMA | 118.79 | 118.75 | 118.72 | | 200 day SMA | 115.17 | 115.2 | 115.23 |
|
|
