MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology Strong Daily Stock price targets for MacomTechnology MTSI are 145.38 and 150.82 | Daily Target 1 | 144.46 | | Daily Target 2 | 146.3 | | Daily Target 3 | 149.90333333333 | | Daily Target 4 | 151.74 | | Daily Target 5 | 155.34 |
Daily price and volume Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
148.13 (-1.65%) |
151.56 |
148.07 - 153.51 |
1.3908 times |
Thu 30 October 2025 |
150.61 (-1.34%) |
150.72 |
149.66 - 154.86 |
1.1214 times |
Wed 29 October 2025 |
152.66 (3.23%) |
149.28 |
149.04 - 154.54 |
1.2201 times |
Tue 28 October 2025 |
147.88 (1.02%) |
146.02 |
144.55 - 148.25 |
1.1794 times |
Mon 27 October 2025 |
146.39 (3.93%) |
142.90 |
142.00 - 147.83 |
1.1398 times |
Fri 24 October 2025 |
140.85 (1.11%) |
140.86 |
140.18 - 142.61 |
0.7489 times |
Thu 23 October 2025 |
139.30 (2.49%) |
136.00 |
136.00 - 141.05 |
0.7361 times |
Wed 22 October 2025 |
135.91 (-2.51%) |
138.34 |
133.35 - 139.56 |
1.0832 times |
Tue 21 October 2025 |
139.41 (-0.66%) |
140.35 |
137.91 - 141.00 |
0.6831 times |
Mon 20 October 2025 |
140.33 (2.57%) |
138.61 |
138.27 - 141.89 |
0.697 times |
Fri 17 October 2025 |
136.82 (-0.81%) |
136.80 |
134.14 - 138.34 |
0.76 times |
Weekly price and charts MacomTechnology Strong weekly Stock price targets for MacomTechnology MTSI are 145.07 and 157.93 | Weekly Target 1 | 135.47 | | Weekly Target 2 | 141.8 | | Weekly Target 3 | 148.33 | | Weekly Target 4 | 154.66 | | Weekly Target 5 | 161.19 |
Weekly price and volumes for Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
148.13 (5.17%) |
142.90 |
142.00 - 154.86 |
1.1016 times |
Fri 24 October 2025 |
140.85 (2.95%) |
138.61 |
133.35 - 142.61 |
0.7187 times |
Fri 17 October 2025 |
136.82 (11.98%) |
126.55 |
124.74 - 140.98 |
1.0621 times |
Fri 10 October 2025 |
122.18 (-4.1%) |
129.38 |
121.97 - 134.44 |
1.1373 times |
Fri 03 October 2025 |
127.41 (-1.53%) |
130.54 |
122.29 - 130.99 |
0.9698 times |
Fri 26 September 2025 |
129.39 (1.79%) |
127.06 |
122.75 - 130.56 |
1.2357 times |
Fri 19 September 2025 |
127.12 (-3.6%) |
132.00 |
125.63 - 134.19 |
2.0181 times |
Fri 12 September 2025 |
131.87 (1.55%) |
130.71 |
129.32 - 134.13 |
0.8685 times |
Fri 05 September 2025 |
129.86 (1.33%) |
125.51 |
124.11 - 134.22 |
0.651 times |
Fri 29 August 2025 |
128.15 (0%) |
132.32 |
127.10 - 133.96 |
0.2373 times |
Fri 29 August 2025 |
128.15 (1.59%) |
126.21 |
125.79 - 134.07 |
0.9336 times |
Monthly price and charts MacomTechnology Strong monthly Stock price targets for MacomTechnology MTSI are 135.05 and 167.94 | Monthly Target 1 | 108.76 | | Monthly Target 2 | 128.45 | | Monthly Target 3 | 141.65333333333 | | Monthly Target 4 | 161.34 | | Monthly Target 5 | 174.54 |
Monthly price and volumes Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
148.13 (18.99%) |
124.14 |
121.97 - 154.86 |
1.23 times |
Tue 30 September 2025 |
124.49 (-2.86%) |
125.51 |
122.29 - 134.22 |
1.4537 times |
Fri 29 August 2025 |
128.15 (-6.56%) |
134.10 |
118.16 - 141.48 |
1.1243 times |
Thu 31 July 2025 |
137.14 (-4.29%) |
141.72 |
133.38 - 144.00 |
0.6717 times |
Mon 30 June 2025 |
143.29 (17.83%) |
121.80 |
121.52 - 144.15 |
0.7683 times |
Fri 30 May 2025 |
121.61 (17.21%) |
105.82 |
105.42 - 126.18 |
1.05 times |
Wed 30 April 2025 |
103.75 (3.36%) |
99.93 |
84.00 - 108.34 |
0.9672 times |
Mon 31 March 2025 |
100.38 (-13.21%) |
116.61 |
94.01 - 116.61 |
0.9525 times |
Fri 28 February 2025 |
115.66 (-12.54%) |
127.51 |
110.28 - 136.31 |
0.937 times |
Fri 31 January 2025 |
132.25 (1.8%) |
130.59 |
118.85 - 152.50 |
0.8453 times |
Tue 31 December 2024 |
129.91 (-3.51%) |
139.07 |
129.42 - 142.02 |
0.5283 times |
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value | | 5 day DMA | 149.13 | | 12 day DMA | 143.02 | | 20 day DMA | 138.16 | | 35 day DMA | 133.79 | | 50 day DMA | 132.7 | | 100 day DMA | 133.47 | | 150 day DMA | 125.89 | | 200 day DMA | 124.5 | EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.99 | 147.92 | 146.57 | | 12 day EMA | 143.62 | 142.8 | 141.38 | | 20 day EMA | 140.12 | 139.28 | 138.09 | | 35 day EMA | 136.57 | 135.89 | 135.02 | | 50 day EMA | 133.57 | 132.98 | 132.26 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.13 | 147.68 | 145.42 | | 12 day SMA | 143.02 | 142.08 | 140.49 | | 20 day SMA | 138.16 | 137.12 | 136 | | 35 day SMA | 133.79 | 133.32 | 132.76 | | 50 day SMA | 132.7 | 132.26 | 131.72 | | 100 day SMA | 133.47 | 133.25 | 133 | | 150 day SMA | 125.89 | 125.57 | 125.22 | | 200 day SMA | 124.5 | 124.46 | 124.39 |
|
|
