Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek Strong Daily Stock price targets for Eltek ELTK are 11.25 and 11.31 | Daily Target 1 | 11.2 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.256666666667 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.32 |
Daily price and volume Eltek
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.27 (0.45%) |
11.24 |
11.22 - 11.28 |
0.5396 times |
Thu 30 October 2025 |
11.22 (-1.58%) |
11.27 |
10.80 - 11.27 |
2.482 times |
Wed 29 October 2025 |
11.40 (0.09%) |
11.40 |
11.40 - 11.40 |
0.0719 times |
Tue 28 October 2025 |
11.39 (1.15%) |
11.33 |
11.33 - 11.44 |
0.6475 times |
Mon 27 October 2025 |
11.26 (0.27%) |
11.30 |
11.26 - 11.30 |
0.6475 times |
Fri 24 October 2025 |
11.23 (-0.88%) |
11.18 |
11.18 - 11.23 |
0.3957 times |
Thu 23 October 2025 |
11.33 (0%) |
11.07 |
11.07 - 11.33 |
0.1439 times |
Wed 22 October 2025 |
11.33 (-0.79%) |
11.10 |
11.08 - 11.43 |
1.1511 times |
Tue 21 October 2025 |
11.42 (1.78%) |
11.25 |
11.25 - 11.45 |
3.0935 times |
Mon 20 October 2025 |
11.22 (0.63%) |
11.15 |
11.02 - 11.22 |
0.8273 times |
Fri 17 October 2025 |
11.15 (0%) |
10.94 |
10.93 - 11.15 |
0.4676 times |
Weekly price and charts Eltek Strong weekly Stock price targets for Eltek ELTK are 10.72 and 11.36 | Weekly Target 1 | 10.53 | | Weekly Target 2 | 10.9 | | Weekly Target 3 | 11.17 | | Weekly Target 4 | 11.54 | | Weekly Target 5 | 11.81 |
Weekly price and volumes for Eltek
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.27 (0.36%) |
11.30 |
10.80 - 11.44 |
0.6142 times |
Fri 24 October 2025 |
11.23 (0.72%) |
11.15 |
11.02 - 11.45 |
0.7854 times |
Fri 17 October 2025 |
11.15 (0.18%) |
11.13 |
10.54 - 11.44 |
0.8358 times |
Fri 10 October 2025 |
11.13 (1%) |
11.09 |
11.02 - 11.30 |
0.7854 times |
Fri 03 October 2025 |
11.02 (0.18%) |
10.81 |
10.80 - 11.14 |
0.741 times |
Fri 26 September 2025 |
11.00 (4.76%) |
10.39 |
10.39 - 11.00 |
1.5809 times |
Fri 19 September 2025 |
10.50 (3.55%) |
10.20 |
10.06 - 10.50 |
1.0019 times |
Fri 12 September 2025 |
10.14 (0.5%) |
10.07 |
9.90 - 10.25 |
2.744 times |
Fri 05 September 2025 |
10.09 (-1.85%) |
10.11 |
9.92 - 10.40 |
0.7351 times |
Fri 29 August 2025 |
10.28 (0%) |
10.29 |
10.21 - 10.30 |
0.1762 times |
Fri 29 August 2025 |
10.28 (1.78%) |
10.25 |
10.13 - 10.49 |
3.0964 times |
Monthly price and charts Eltek Strong monthly Stock price targets for Eltek ELTK are 10.91 and 11.82 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 11.086666666667 | | Monthly Target 4 | 11.63 | | Monthly Target 5 | 12 |
Monthly price and volumes Eltek
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.27 (2.92%) |
11.00 |
10.54 - 11.45 |
0.2394 times |
Tue 30 September 2025 |
10.95 (6.52%) |
10.11 |
9.90 - 11.00 |
0.4297 times |
Fri 29 August 2025 |
10.28 (-1.91%) |
10.17 |
9.75 - 10.54 |
0.5443 times |
Thu 31 July 2025 |
10.48 (-2.24%) |
10.82 |
10.01 - 11.69 |
1.6675 times |
Mon 30 June 2025 |
10.72 (5.62%) |
10.11 |
8.42 - 12.19 |
1.971 times |
Fri 30 May 2025 |
10.15 (23.03%) |
8.26 |
8.25 - 11.20 |
1.5824 times |
Wed 30 April 2025 |
8.25 (-0.96%) |
8.52 |
7.65 - 8.71 |
0.4285 times |
Mon 31 March 2025 |
8.33 (-28.07%) |
11.45 |
8.05 - 11.55 |
1.6899 times |
Fri 28 February 2025 |
11.58 (3.95%) |
11.35 |
10.58 - 11.75 |
0.6862 times |
Fri 31 January 2025 |
11.14 (0.72%) |
11.18 |
10.72 - 11.47 |
0.7611 times |
Tue 31 December 2024 |
11.06 (0.18%) |
10.49 |
9.91 - 11.50 |
1.3132 times |
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value | | 5 day DMA | 11.31 | | 12 day DMA | 11.28 | | 20 day DMA | 11.24 | | 35 day DMA | 10.96 | | 50 day DMA | 10.72 | | 100 day DMA | 10.51 | | 150 day DMA | 10.09 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.29 | 11.3 | 11.34 | | 12 day EMA | 11.25 | 11.25 | 11.26 | | 20 day EMA | 11.18 | 11.17 | 11.16 | | 35 day EMA | 10.99 | 10.97 | 10.95 | | 50 day EMA | 10.74 | 10.72 | 10.7 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.31 | 11.3 | 11.32 | | 12 day SMA | 11.28 | 11.27 | 11.27 | | 20 day SMA | 11.24 | 11.22 | 11.2 | | 35 day SMA | 10.96 | 10.93 | 10.9 | | 50 day SMA | 10.72 | 10.7 | 10.68 | | 100 day SMA | 10.51 | 10.5 | 10.49 | | 150 day SMA | 10.09 | 10.07 | 10.06 | | 200 day SMA | 10.2 | 10.2 | 10.2 |
|
|
