Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.73 and 9.51

Daily Target 18.12
Daily Target 28.56
Daily Target 38.9033333333333
Daily Target 49.34
Daily Target 59.68

Daily price and volume Eltek

Date Closing Open Range Volume
Fri 17 July 2026 8.99 (3.93%) 8.47 8.47 - 9.25 1.1476 times
Thu 16 July 2026 8.65 (-0.46%) 8.57 8.56 - 9.40 0.8144 times
Wed 15 July 2026 8.69 (-1.81%) 8.75 8.69 - 9.60 0.6663 times
Tue 14 July 2026 8.85 (0.8%) 9.00 8.77 - 9.00 0.5182 times
Mon 13 July 2026 8.78 (-2.44%) 8.56 8.56 - 8.86 1.4807 times
Fri 10 July 2026 9.00 (3.21%) 9.53 8.72 - 9.53 0.2861 times
Thu 09 July 2026 8.72 (0.58%) 8.53 8.43 - 9.26 1.2705 times
Wed 08 July 2026 8.67 (1.88%) 8.42 8.42 - 9.20 0.5586 times
Tue 07 July 2026 8.51 (-8.49%) 8.93 8.50 - 9.20 3.0725 times
Thu 02 July 2026 9.30 (-1.27%) 9.10 9.10 - 9.30 0.1851 times
Wed 01 July 2026 9.42 (-0.84%) 9.15 9.15 - 9.42 0.2961 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.73 and 9.86

Weekly Target 17.89
Weekly Target 28.44
Weekly Target 39.02
Weekly Target 49.57
Weekly Target 510.15

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Fri 17 July 2026 8.99 (-0.11%) 8.56 8.47 - 9.60 0.3688 times
Fri 10 July 2026 9.00 (-3.23%) 8.93 8.42 - 9.53 0.4134 times
Thu 02 July 2026 9.30 (0%) 9.26 9.05 - 9.50 0.1328 times
Fri 26 June 2026 9.30 (-1.27%) 9.62 8.91 - 9.80 0.4425 times
Thu 18 June 2026 9.42 (0.75%) 9.16 9.15 - 9.89 1.0473 times
Fri 12 June 2026 9.35 (5.17%) 8.99 8.88 - 9.90 0.7759 times
Fri 05 June 2026 8.89 (-4.82%) 9.35 8.89 - 10.52 1.8575 times
Fri 29 May 2026 9.34 (11.46%) 8.32 8.32 - 9.50 2.009 times
Fri 22 May 2026 8.38 (4.62%) 8.00 7.76 - 8.64 0.7552 times
Fri 15 May 2026 8.01 (-0.87%) 8.20 7.30 - 9.67 2.1978 times
Fri 08 May 2026 8.08 (-3.35%) 8.43 7.93 - 8.43 0.4573 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.12 and 9.3

Monthly Target 17.82
Monthly Target 28.41
Monthly Target 39.0033333333333
Monthly Target 49.59
Monthly Target 510.18

Monthly price and volumes Eltek

Date Closing Open Range Volume
Fri 17 July 2026 8.99 (-5.37%) 9.15 8.42 - 9.60 0.1203 times
Tue 30 June 2026 9.50 (1.71%) 9.35 8.88 - 10.52 0.6183 times
Fri 29 May 2026 9.34 (6.14%) 8.67 7.30 - 9.67 0.829 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2482 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3564 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 4.0345 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2876 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.6952 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.5021 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.3084 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.5419 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.92
20 day DMA 9.07
35 day DMA 9.17
50 day DMA 8.86
100 day DMA 8.75
150 day DMA 8.82
200 day DMA 9.26

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.758.8
12 day EMA8.918.98.94
20 day EMA8.978.979
35 day EMA8.918.98.92
50 day EMA8.848.838.84

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.798.81
12 day SMA8.928.938.99
20 day SMA9.079.19.15
35 day SMA9.179.169.15
50 day SMA8.868.858.85
100 day SMA8.758.758.75
150 day SMA8.828.828.82
200 day SMA9.269.279.27
Back to top | Use Dark Theme