Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 7.9 and 8.29

Daily Target 17.61
Daily Target 27.8
Daily Target 37.9966666666667
Daily Target 48.19
Daily Target 58.39

Daily price and volume Eltek

Date Closing Open Range Volume
Tue 01 September 2026 8.00 (-0.62%) 7.84 7.80 - 8.19 0.53 times
Mon 31 August 2026 8.05 (-0.25%) 8.02 8.02 - 8.10 0.4594 times
Fri 28 August 2026 8.07 (2.28%) 8.04 7.77 - 8.08 1.6961 times
Thu 27 August 2026 7.89 (0.25%) 8.50 7.81 - 8.50 3.5336 times
Wed 26 August 2026 7.87 (-1.63%) 7.85 7.85 - 8.50 1.0954 times
Tue 25 August 2026 8.00 (-0.62%) 7.85 7.85 - 8.00 0.318 times
Mon 24 August 2026 8.05 (0%) 8.43 8.05 - 8.43 0.1767 times
Fri 21 August 2026 8.05 (-0.62%) 8.39 8.05 - 8.39 0.0707 times
Thu 20 August 2026 8.10 (-2.76%) 7.93 7.93 - 8.47 0.4947 times
Wed 19 August 2026 8.33 (3.87%) 8.42 7.83 - 8.88 1.6254 times
Tue 18 August 2026 8.02 (-11.38%) 8.55 7.83 - 9.00 5.4417 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 7.71 and 8.1

Weekly Target 17.61
Weekly Target 27.8
Weekly Target 37.9966666666667
Weekly Target 48.19
Weekly Target 58.39

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Tue 01 September 2026 8.00 (-0.87%) 8.02 7.80 - 8.19 0.0776 times
Fri 28 August 2026 8.07 (0.25%) 8.43 7.77 - 8.50 0.5349 times
Fri 21 August 2026 8.05 (-6.61%) 8.77 7.83 - 9.17 0.8869 times
Fri 14 August 2026 8.62 (-2.6%) 8.57 8.13 - 9.26 0.6652 times
Fri 07 August 2026 8.85 (4.36%) 8.80 8.11 - 9.75 2.9738 times
Fri 31 July 2026 8.48 (-5.15%) 9.90 7.85 - 9.90 0.6208 times
Fri 24 July 2026 8.94 (0%) 8.90 8.90 - 9.27 0.1053 times
Fri 24 July 2026 8.94 (-0.56%) 8.76 8.51 - 9.60 3.4006 times
Fri 17 July 2026 8.99 (-0.11%) 8.56 8.47 - 9.60 0.3464 times
Fri 10 July 2026 9.00 (-3.23%) 8.93 8.42 - 9.53 0.3884 times
Thu 02 July 2026 9.30 (0%) 9.26 9.05 - 9.50 0.1247 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 7.9 and 8.29

Monthly Target 17.61
Monthly Target 27.8
Monthly Target 37.9966666666667
Monthly Target 48.19
Monthly Target 58.39

Monthly price and volumes Eltek

Date Closing Open Range Volume
Tue 01 September 2026 8.00 (-0.62%) 7.84 7.80 - 8.19 0.0061 times
Mon 31 August 2026 8.05 (-5.07%) 8.80 7.77 - 9.75 0.7478 times
Fri 31 July 2026 8.48 (-10.74%) 9.15 7.85 - 9.90 0.7186 times
Tue 30 June 2026 9.50 (1.71%) 9.35 8.88 - 10.52 0.5814 times
Fri 29 May 2026 9.34 (6.14%) 8.67 7.30 - 9.67 0.7795 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2334 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3351 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 3.7935 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2704 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.5342 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.4721 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 7.98
12 day DMA 8.12
20 day DMA 8.36
35 day DMA 8.55
50 day DMA 8.7
100 day DMA 8.69
150 day DMA 8.71
200 day DMA 8.83

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.028.038.02
12 day EMA8.138.158.17
20 day EMA8.278.38.33
35 day EMA8.58.538.56
50 day EMA8.688.718.74

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.987.987.98
12 day SMA8.128.188.21
20 day SMA8.368.418.44
35 day SMA8.558.578.6
50 day SMA8.78.738.76
100 day SMA8.698.698.69
150 day SMA8.718.728.73
200 day SMA8.838.858.86
Back to top | Use Dark Theme