Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek Strong Daily Stock price targets for Eltek ELTK are 8.2 and 8.46 | Daily Target 1 | 8.01 | | Daily Target 2 | 8.12 | | Daily Target 3 | 8.2666666666667 | | Daily Target 4 | 8.38 | | Daily Target 5 | 8.53 |
Daily price and volume Eltek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.24 (-1.79%) |
8.15 |
8.15 - 8.41 |
0.4132 times |
Thu 10 April 2025 |
8.39 (0.48%) |
8.40 |
8.15 - 8.40 |
0.6302 times |
Wed 09 April 2025 |
8.35 (8.72%) |
7.90 |
7.65 - 8.40 |
1.2293 times |
Tue 08 April 2025 |
7.68 (-5.54%) |
8.40 |
7.65 - 8.40 |
1.0331 times |
Mon 07 April 2025 |
8.13 (-1.09%) |
8.13 |
7.81 - 8.20 |
2.0868 times |
Fri 04 April 2025 |
8.22 (0.24%) |
8.11 |
8.11 - 8.43 |
1.9421 times |
Thu 03 April 2025 |
8.20 (-1.8%) |
8.23 |
8.20 - 8.33 |
0.3306 times |
Wed 02 April 2025 |
8.35 (-1.18%) |
8.51 |
8.20 - 8.51 |
1.2397 times |
Tue 01 April 2025 |
8.45 (1.44%) |
8.52 |
8.32 - 8.52 |
0.3306 times |
Mon 31 March 2025 |
8.33 (-1.88%) |
8.24 |
8.06 - 8.47 |
0.7645 times |
Fri 28 March 2025 |
8.49 (-0.7%) |
8.55 |
8.49 - 8.73 |
0.6198 times |
Weekly price and charts Eltek Strong weekly Stock price targets for Eltek ELTK are 7.95 and 8.71 | Weekly Target 1 | 7.34 | | Weekly Target 2 | 7.79 | | Weekly Target 3 | 8.1 | | Weekly Target 4 | 8.55 | | Weekly Target 5 | 8.86 |
Weekly price and volumes for Eltek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.24 (0.24%) |
8.13 |
7.65 - 8.41 |
0.6673 times |
Fri 04 April 2025 |
8.22 (-3.18%) |
8.24 |
8.06 - 8.52 |
0.5702 times |
Fri 28 March 2025 |
8.49 (-0.47%) |
8.53 |
8.13 - 8.80 |
0.3707 times |
Fri 21 March 2025 |
8.53 (0.35%) |
8.38 |
8.32 - 8.94 |
1.2413 times |
Fri 14 March 2025 |
8.50 (-24.65%) |
11.20 |
8.05 - 11.23 |
3.6702 times |
Fri 07 March 2025 |
11.28 (-2.59%) |
11.45 |
11.09 - 11.55 |
0.9223 times |
Fri 28 February 2025 |
11.58 (3.95%) |
11.19 |
10.91 - 11.75 |
0.4538 times |
Fri 21 February 2025 |
11.14 (-1.85%) |
11.26 |
11.01 - 11.60 |
0.4014 times |
Fri 14 February 2025 |
11.35 (1.79%) |
11.08 |
11.01 - 11.56 |
0.6584 times |
Fri 07 February 2025 |
11.15 (0.09%) |
11.35 |
10.58 - 11.47 |
1.0444 times |
Fri 31 January 2025 |
11.14 (-2.28%) |
10.93 |
10.91 - 11.42 |
0.5906 times |
Monthly price and charts Eltek Strong monthly Stock price targets for Eltek ELTK are 7.51 and 8.38 | Monthly Target 1 | 7.27 | | Monthly Target 2 | 7.75 | | Monthly Target 3 | 8.1366666666667 | | Monthly Target 4 | 8.62 | | Monthly Target 5 | 9.01 |
Monthly price and volumes Eltek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.24 (-1.08%) |
8.52 |
7.65 - 8.52 |
0.228 times |
Mon 31 March 2025 |
8.33 (-28.07%) |
11.45 |
8.05 - 11.55 |
1.2564 times |
Fri 28 February 2025 |
11.58 (3.95%) |
11.35 |
10.58 - 11.75 |
0.5102 times |
Fri 31 January 2025 |
11.14 (0.72%) |
11.18 |
10.72 - 11.47 |
0.5659 times |
Tue 31 December 2024 |
11.06 (0.18%) |
10.49 |
9.91 - 11.50 |
0.9764 times |
Tue 26 November 2024 |
11.04 (2.32%) |
10.59 |
10.55 - 12.00 |
0.9944 times |
Thu 31 October 2024 |
10.79 (-1.1%) |
10.72 |
9.85 - 11.04 |
1.7023 times |
Mon 30 September 2024 |
10.91 (2.06%) |
10.61 |
10.40 - 11.08 |
0.7127 times |
Fri 30 August 2024 |
10.69 (8.86%) |
9.85 |
9.00 - 11.48 |
1.752 times |
Wed 31 July 2024 |
9.82 (0.72%) |
9.59 |
9.30 - 10.71 |
1.3017 times |
Fri 28 June 2024 |
9.75 (-18.14%) |
11.89 |
9.55 - 12.08 |
1.0467 times |
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value | | 5 day DMA | 8.16 | | 12 day DMA | 8.28 | | 20 day DMA | 8.4 | | 35 day DMA | 9.48 | | 50 day DMA | 10.03 | | 100 day DMA | 10.54 | | 150 day DMA | 10.59 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.24 | 8.24 | 8.16 | | 12 day EMA | 8.35 | 8.37 | 8.37 | | 20 day EMA | 8.65 | 8.69 | 8.72 | | 35 day EMA | 9.26 | 9.32 | 9.37 | | 50 day EMA | 9.94 | 10.01 | 10.08 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.16 | 8.15 | 8.12 | | 12 day SMA | 8.28 | 8.31 | 8.32 | | 20 day SMA | 8.4 | 8.42 | 8.42 | | 35 day SMA | 9.48 | 9.58 | 9.66 | | 50 day SMA | 10.03 | 10.09 | 10.14 | | 100 day SMA | 10.54 | 10.57 | 10.59 | | 150 day SMA | 10.59 | 10.61 | 10.63 | | 200 day SMA | 10.45 | 10.46 | 10.47 |
|
|
