Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek Strong Daily Stock price targets for Eltek ELTK are 8.76 and 9.24 | Daily Target 1 | 8.39 | | Daily Target 2 | 8.65 | | Daily Target 3 | 8.8733333333333 | | Daily Target 4 | 9.13 | | Daily Target 5 | 9.35 |
Daily price and volume Eltek
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.90 (0.68%) |
8.65 |
8.62 - 9.10 |
0.4209 times |
Thu 18 December 2025 |
8.84 (-1.23%) |
9.08 |
8.64 - 9.08 |
0.479 times |
Wed 17 December 2025 |
8.95 (-1.65%) |
9.13 |
8.55 - 9.20 |
2.061 times |
Tue 16 December 2025 |
9.10 (0.66%) |
9.00 |
8.87 - 9.42 |
2.1045 times |
Mon 15 December 2025 |
9.04 (-4.34%) |
9.40 |
9.01 - 9.40 |
0.4209 times |
Fri 12 December 2025 |
9.45 (1.18%) |
9.27 |
8.85 - 9.55 |
1.4514 times |
Thu 11 December 2025 |
9.34 (-1.99%) |
9.73 |
9.26 - 9.80 |
2.5254 times |
Wed 10 December 2025 |
9.53 (2.25%) |
9.67 |
9.32 - 9.67 |
0.1306 times |
Tue 09 December 2025 |
9.32 (-2%) |
9.31 |
9.17 - 9.49 |
0.2322 times |
Mon 08 December 2025 |
9.51 (-0.21%) |
9.37 |
9.37 - 9.81 |
0.1742 times |
Fri 05 December 2025 |
9.53 (-1.65%) |
9.54 |
9.36 - 9.83 |
0.3919 times |
Weekly price and charts Eltek Strong weekly Stock price targets for Eltek ELTK are 8.29 and 9.16 | Weekly Target 1 | 8.09 | | Weekly Target 2 | 8.49 | | Weekly Target 3 | 8.9566666666667 | | Weekly Target 4 | 9.36 | | Weekly Target 5 | 9.83 |
Weekly price and volumes for Eltek
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.90 (-5.82%) |
9.40 |
8.55 - 9.42 |
0.5346 times |
Fri 12 December 2025 |
9.45 (-0.84%) |
9.37 |
8.85 - 9.81 |
0.4398 times |
Fri 05 December 2025 |
9.53 (11.2%) |
8.64 |
8.38 - 9.88 |
6.9693 times |
Fri 28 November 2025 |
8.57 (6.46%) |
7.85 |
7.85 - 8.69 |
0.6067 times |
Fri 21 November 2025 |
8.05 (-29.39%) |
11.40 |
7.90 - 11.53 |
0.8146 times |
Fri 14 November 2025 |
11.40 (1.51%) |
11.45 |
11.24 - 11.59 |
0.1697 times |
Fri 07 November 2025 |
11.23 (-0.35%) |
11.09 |
10.94 - 11.26 |
0.0509 times |
Fri 31 October 2025 |
11.27 (0%) |
11.24 |
11.22 - 11.28 |
0.0212 times |
Fri 31 October 2025 |
11.27 (0.36%) |
11.30 |
10.80 - 11.44 |
0.1725 times |
Fri 24 October 2025 |
11.23 (0.72%) |
11.15 |
11.02 - 11.45 |
0.2206 times |
Fri 17 October 2025 |
11.15 (0.18%) |
11.13 |
10.54 - 11.44 |
0.2348 times |
Monthly price and charts Eltek Strong monthly Stock price targets for Eltek ELTK are 8.64 and 10.14 | Monthly Target 1 | 7.55 | | Monthly Target 2 | 8.23 | | Monthly Target 3 | 9.0533333333333 | | Monthly Target 4 | 9.73 | | Monthly Target 5 | 10.55 |
Monthly price and volumes Eltek
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.90 (3.85%) |
8.64 |
8.38 - 9.88 |
1.7702 times |
Fri 28 November 2025 |
8.57 (-23.96%) |
11.09 |
7.85 - 11.59 |
0.3659 times |
Fri 31 October 2025 |
11.27 (2.92%) |
11.00 |
10.54 - 11.45 |
0.2248 times |
Tue 30 September 2025 |
10.95 (6.52%) |
10.11 |
9.90 - 11.00 |
0.3949 times |
Fri 29 August 2025 |
10.28 (-1.91%) |
10.17 |
9.75 - 10.54 |
0.5001 times |
Thu 31 July 2025 |
10.48 (-2.24%) |
10.82 |
10.01 - 11.69 |
1.5323 times |
Mon 30 June 2025 |
10.72 (5.62%) |
10.11 |
8.42 - 12.19 |
1.8111 times |
Fri 30 May 2025 |
10.15 (23.03%) |
8.26 |
8.25 - 11.20 |
1.4541 times |
Wed 30 April 2025 |
8.25 (-0.96%) |
8.52 |
7.65 - 8.71 |
0.3938 times |
Mon 31 March 2025 |
8.33 (-28.07%) |
11.45 |
8.05 - 11.55 |
1.5529 times |
Fri 28 February 2025 |
11.58 (3.95%) |
11.35 |
10.58 - 11.75 |
0.6306 times |
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value | | 5 day DMA | 8.97 | | 12 day DMA | 9.27 | | 20 day DMA | 8.95 | | 35 day DMA | 9.74 | | 50 day DMA | 10.19 | | 100 day DMA | 10.29 | | 150 day DMA | 10.29 | | 200 day DMA | 9.93 | EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.99 | 9.03 | 9.13 | | 12 day EMA | 9.11 | 9.15 | 9.21 | | 20 day EMA | 9.27 | 9.31 | 9.36 | | 35 day EMA | 9.66 | 9.71 | 9.76 | | 50 day EMA | 10.14 | 10.19 | 10.25 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.97 | 9.08 | 9.18 | | 12 day SMA | 9.27 | 9.31 | 9.28 | | 20 day SMA | 8.95 | 8.92 | 8.9 | | 35 day SMA | 9.74 | 9.81 | 9.88 | | 50 day SMA | 10.19 | 10.24 | 10.29 | | 100 day SMA | 10.29 | 10.31 | 10.32 | | 150 day SMA | 10.29 | 10.3 | 10.32 | | 200 day SMA | 9.93 | 9.94 | 9.95 |
|
|
