Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 9.81 and 10.85

Daily Target 19.01
Daily Target 29.57
Daily Target 310.046666666667
Daily Target 410.61
Daily Target 511.09

Daily price and volume Eltek

Date Closing Open Range Volume
Tue 02 June 2026 10.14 (7.07%) 9.48 9.48 - 10.52 1.6671 times
Mon 01 June 2026 9.47 (1.39%) 9.35 9.25 - 9.50 0.9367 times
Fri 29 May 2026 9.34 (1.19%) 9.15 8.90 - 9.34 0.7983 times
Thu 28 May 2026 9.23 (5.61%) 8.85 8.79 - 9.50 3.299 times
Wed 27 May 2026 8.74 (1.04%) 8.62 8.62 - 8.85 0.4399 times
Tue 26 May 2026 8.65 (3.22%) 8.32 8.32 - 9.22 1.0101 times
Fri 22 May 2026 8.38 (6.08%) 7.92 7.92 - 8.64 0.8064 times
Thu 21 May 2026 7.90 (0%) 7.90 7.89 - 8.00 0.6842 times
Wed 20 May 2026 7.90 (0.13%) 8.46 7.90 - 8.46 0.0326 times
Tue 19 May 2026 7.89 (-2.47%) 7.76 7.76 - 8.08 0.3258 times
Mon 18 May 2026 8.09 (1%) 8.00 8.00 - 8.21 0.2362 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 9.7 and 10.97

Weekly Target 18.7
Weekly Target 29.42
Weekly Target 39.97
Weekly Target 410.69
Weekly Target 511.24

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Tue 02 June 2026 10.14 (8.57%) 9.35 9.25 - 10.52 1.1475 times
Fri 29 May 2026 9.34 (11.46%) 8.32 8.32 - 9.50 2.4447 times
Fri 22 May 2026 8.38 (4.62%) 8.00 7.76 - 8.64 0.919 times
Fri 15 May 2026 8.01 (-0.87%) 8.20 7.30 - 9.67 2.6744 times
Fri 08 May 2026 8.08 (-3.35%) 8.43 7.93 - 8.43 0.5564 times
Wed 06 May 2026 8.36 (-5.32%) 8.42 7.97 - 8.46 0.2154 times
Fri 01 May 2026 8.83 (1.61%) 8.51 8.23 - 8.88 0.4739 times
Fri 24 April 2026 8.69 (4.07%) 8.27 8.12 - 8.70 0.3446 times
Fri 17 April 2026 8.35 (3.73%) 8.27 8.00 - 8.68 0.5636 times
Fri 10 April 2026 8.05 (-3.01%) 8.05 7.80 - 8.19 0.6605 times
Wed 01 April 2026 8.30 (-0.48%) 8.79 7.73 - 8.79 0.4021 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 9.7 and 10.97

Monthly Target 18.7
Monthly Target 29.42
Monthly Target 39.97
Monthly Target 410.69
Monthly Target 511.24

Monthly price and volumes Eltek

Date Closing Open Range Volume
Tue 02 June 2026 10.14 (8.57%) 9.35 9.25 - 10.52 0.1391 times
Fri 29 May 2026 9.34 (6.14%) 8.67 7.30 - 9.67 0.8339 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2497 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3584 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 4.0582 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2893 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.711 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.505 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.3102 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.5451 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.6904 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 9.38
12 day DMA 8.65
20 day DMA 8.45
35 day DMA 8.49
50 day DMA 8.46
100 day DMA 8.68
150 day DMA 9.05
200 day DMA 9.42

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.18.91
12 day EMA8.938.718.57
20 day EMA8.728.578.48
35 day EMA8.598.58.44
50 day EMA8.68.548.5

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.098.87
12 day SMA8.658.58.36
20 day SMA8.458.378.32
35 day SMA8.498.448.4
50 day SMA8.468.448.43
100 day SMA8.688.668.65
150 day SMA9.059.069.07
200 day SMA9.429.429.42
Back to top | Use Dark Theme