Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek Strong Daily Stock price targets for Eltek ELTK are 10.13 and 10.73 | Daily Target 1 | 9.65 | | Daily Target 2 | 10 | | Daily Target 3 | 10.25 | | Daily Target 4 | 10.6 | | Daily Target 5 | 10.85 |
Daily price and volume Eltek
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.35 (3.4%) |
9.90 |
9.90 - 10.50 |
0.4034 times |
Tue 27 May 2025 |
10.01 (0%) |
10.20 |
9.91 - 10.49 |
0.8499 times |
Fri 23 May 2025 |
10.01 (1.11%) |
9.74 |
9.74 - 10.01 |
0.043 times |
Thu 22 May 2025 |
9.90 (-1%) |
9.91 |
9.86 - 10.21 |
1.3394 times |
Wed 21 May 2025 |
10.00 (1.01%) |
9.90 |
9.90 - 10.48 |
0.6079 times |
Tue 20 May 2025 |
9.90 (-0.3%) |
10.25 |
9.81 - 10.25 |
3.8139 times |
Mon 19 May 2025 |
9.93 (-6.32%) |
9.67 |
9.67 - 10.55 |
0.6455 times |
Fri 16 May 2025 |
10.60 (-2.93%) |
10.75 |
10.59 - 11.16 |
0.9252 times |
Thu 15 May 2025 |
10.92 (-1.09%) |
10.94 |
10.75 - 11.18 |
0.7854 times |
Wed 14 May 2025 |
11.04 (1.47%) |
10.75 |
10.72 - 11.08 |
0.5863 times |
Tue 13 May 2025 |
10.88 (-2.86%) |
11.19 |
10.83 - 11.19 |
0.4626 times |
Weekly price and charts Eltek Strong weekly Stock price targets for Eltek ELTK are 10.13 and 10.73 | Weekly Target 1 | 9.65 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.25 | | Weekly Target 4 | 10.6 | | Weekly Target 5 | 10.85 |
Weekly price and volumes for Eltek
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.35 (3.4%) |
10.20 |
9.90 - 10.50 |
0.4934 times |
Fri 23 May 2025 |
10.01 (-5.57%) |
9.67 |
9.67 - 10.55 |
2.5389 times |
Fri 16 May 2025 |
10.60 (-1.3%) |
10.62 |
10.50 - 11.20 |
1.6877 times |
Fri 09 May 2025 |
10.74 (25.91%) |
8.46 |
8.46 - 10.84 |
4.5485 times |
Fri 02 May 2025 |
8.53 (3.65%) |
8.61 |
8.15 - 8.61 |
0.4087 times |
Fri 25 April 2025 |
8.23 (-3.52%) |
8.51 |
7.83 - 8.71 |
0.1376 times |
Thu 17 April 2025 |
8.53 (-2.07%) |
8.65 |
8.39 - 8.71 |
0.1066 times |
Wed 16 April 2025 |
8.71 (0%) |
8.65 |
8.39 - 8.71 |
0 times |
Wed 16 April 2025 |
8.71 (0%) |
8.65 |
8.39 - 8.71 |
0.0786 times |
Wed 16 April 2025 |
8.71 (0%) |
8.65 |
8.39 - 8.71 |
0 times |
Wed 16 April 2025 |
8.71 (0%) |
8.65 |
8.39 - 8.71 |
0 times |
Monthly price and charts Eltek Strong monthly Stock price targets for Eltek ELTK are 9.3 and 12.25 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 8.67 | | Monthly Target 3 | 9.9333333333333 | | Monthly Target 4 | 11.62 | | Monthly Target 5 | 12.88 |
Monthly price and volumes Eltek
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.35 (25.45%) |
8.26 |
8.25 - 11.20 |
1.1475 times |
Wed 30 April 2025 |
8.25 (-0.96%) |
8.52 |
7.65 - 8.71 |
0.3209 times |
Mon 31 March 2025 |
8.33 (-28.07%) |
11.45 |
8.05 - 11.55 |
1.2655 times |
Fri 28 February 2025 |
11.58 (3.95%) |
11.35 |
10.58 - 11.75 |
0.5139 times |
Fri 31 January 2025 |
11.14 (0.72%) |
11.18 |
10.72 - 11.47 |
0.57 times |
Tue 31 December 2024 |
11.06 (0.18%) |
10.49 |
9.91 - 11.50 |
0.9834 times |
Tue 26 November 2024 |
11.04 (2.32%) |
10.59 |
10.55 - 12.00 |
1.0016 times |
Thu 31 October 2024 |
10.79 (-1.1%) |
10.72 |
9.85 - 11.04 |
1.7146 times |
Mon 30 September 2024 |
10.91 (2.06%) |
10.61 |
10.40 - 11.08 |
0.7178 times |
Fri 30 August 2024 |
10.69 (8.86%) |
9.85 |
9.00 - 11.48 |
1.7647 times |
Wed 31 July 2024 |
9.82 (0.72%) |
9.59 |
9.30 - 10.71 |
1.3111 times |
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value | | 5 day DMA | 10.05 | | 12 day DMA | 10.4 | | 20 day DMA | 9.96 | | 35 day DMA | 9.32 | | 50 day DMA | 9.03 | | 100 day DMA | 9.95 | | 150 day DMA | 10.27 | | 200 day DMA | 10.36 | EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.04 | 10.06 | | 12 day EMA | 10.1 | 10.05 | 10.06 | | 20 day EMA | 9.92 | 9.87 | 9.85 | | 35 day EMA | 9.56 | 9.51 | 9.48 | | 50 day EMA | 9.09 | 9.04 | 9 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.05 | 9.96 | 9.95 | | 12 day SMA | 10.4 | 10.43 | 10.46 | | 20 day SMA | 9.96 | 9.85 | 9.77 | | 35 day SMA | 9.32 | 9.26 | 9.22 | | 50 day SMA | 9.03 | 9 | 8.97 | | 100 day SMA | 9.95 | 9.96 | 9.98 | | 150 day SMA | 10.27 | 10.27 | 10.27 | | 200 day SMA | 10.36 | 10.36 | 10.36 |
|
|
