Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.68 and 8.76

Daily Target 18.67
Daily Target 28.69
Daily Target 38.7466666666667
Daily Target 48.77
Daily Target 58.83

Daily price and volume Eltek

Date Closing Open Range Volume
Mon 23 February 2026 8.72 (-0.91%) 8.80 8.72 - 8.80 0.0998 times
Fri 20 February 2026 8.80 (0.57%) 8.84 8.54 - 8.92 0.118 times
Thu 19 February 2026 8.75 (3.67%) 8.52 8.42 - 8.79 0.5717 times
Wed 18 February 2026 8.44 (0.48%) 8.46 8.25 - 8.50 1.2795 times
Tue 17 February 2026 8.40 (-3.45%) 8.70 8.36 - 8.90 1.1343 times
Fri 13 February 2026 8.70 (0%) 8.54 8.39 - 8.79 0.5717 times
Fri 13 February 2026 8.70 (-0.68%) 8.54 8.39 - 8.79 0.5717 times
Thu 12 February 2026 8.76 (1.74%) 8.62 8.55 - 8.92 1.343 times
Wed 11 February 2026 8.61 (-6.21%) 9.10 8.60 - 9.27 2.7132 times
Tue 10 February 2026 9.18 (5.76%) 8.92 8.62 - 9.20 1.5971 times
Mon 09 February 2026 8.68 (2.72%) 8.71 8.32 - 9.48 71.5154 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.68 and 8.76

Weekly Target 18.67
Weekly Target 28.69
Weekly Target 38.7466666666667
Weekly Target 48.77
Weekly Target 58.83

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Mon 23 February 2026 8.72 (-0.91%) 8.80 8.72 - 8.80 0.0107 times
Fri 20 February 2026 8.80 (1.15%) 8.70 8.25 - 8.92 0.334 times
Fri 13 February 2026 8.70 (0%) 8.54 8.39 - 8.79 0.0615 times
Fri 13 February 2026 8.70 (2.96%) 8.71 8.32 - 9.48 8.3678 times
Fri 06 February 2026 8.45 (-3.76%) 8.80 8.38 - 9.10 0.2422 times
Fri 30 January 2026 8.78 (-4.04%) 8.93 8.55 - 9.21 0.1446 times
Fri 23 January 2026 9.15 (-2.66%) 9.20 8.61 - 9.30 0.0693 times
Fri 16 January 2026 9.40 (4.21%) 9.15 8.64 - 9.66 0.0997 times
Fri 09 January 2026 9.02 (5.74%) 8.50 8.38 - 9.02 0.2657 times
Fri 02 January 2026 8.53 (-0.81%) 8.45 8.42 - 8.87 0.4044 times
Fri 26 December 2025 8.60 (-3.37%) 8.70 8.45 - 8.90 0.2667 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 7.87 and 9.1

Monthly Target 17.59
Monthly Target 28.15
Monthly Target 38.8166666666667
Monthly Target 49.38
Monthly Target 510.05

Monthly price and volumes Eltek

Date Closing Open Range Volume
Mon 23 February 2026 8.72 (-0.68%) 8.80 8.25 - 9.48 2.5595 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.1844 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 1.728 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.3219 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.1977 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.3474 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.44 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 1.3482 times
Mon 30 June 2025 10.72 (5.62%) 10.11 8.42 - 12.19 1.5935 times
Fri 30 May 2025 10.15 (23.03%) 8.26 8.25 - 11.20 1.2793 times
Wed 30 April 2025 8.25 (-0.96%) 8.52 7.65 - 8.71 0.3464 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.68
20 day DMA 8.75
35 day DMA 8.86
50 day DMA 8.86
100 day DMA 9.66
150 day DMA 9.88
200 day DMA 9.97

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.688.62
12 day EMA8.718.718.69
20 day EMA8.778.778.77
35 day EMA8.828.838.83
50 day EMA8.898.98.9

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.628.6
12 day SMA8.688.688.69
20 day SMA8.758.768.78
35 day SMA8.868.858.85
50 day SMA8.868.878.89
100 day SMA9.669.689.7
150 day SMA9.889.899.89
200 day SMA9.979.979.97
Back to top | Use Dark Theme