Login or Join
HomepageTrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 3.75 and 3.9
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7866666666667 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.94 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.79 (-0.52%) | 3.75 | 3.71 - 3.86 | 0.6958 times | Thu 22 October 2026 | 3.81 (0%) | 3.82 | 3.70 - 3.92 | 0.7731 times | Wed 21 October 2026 | 3.81 (-1.8%) | 3.90 | 3.80 - 3.90 | 1.2061 times | Tue 20 October 2026 | 3.88 (-1.27%) | 3.92 | 3.82 - 3.98 | 0.5103 times | Mon 19 October 2026 | 3.93 (-0.25%) | 3.94 | 3.85 - 4.18 | 1.5684 times | Fri 16 October 2026 | 3.94 (-1.5%) | 4.01 | 3.93 - 4.11 | 0.7665 times | Thu 15 October 2026 | 4.00 (-0.25%) | 4.04 | 3.88 - 4.08 | 1.6788 times | Wed 14 October 2026 | 4.01 (-3.84%) | 4.13 | 4.01 - 4.15 | 1.1641 times | Tue 13 October 2026 | 4.17 (-1.65%) | 4.19 | 4.16 - 4.32 | 0.6163 times | Mon 12 October 2026 | 4.24 (1.19%) | 4.19 | 4.18 - 4.28 | 1.0205 times | Fri 09 October 2026 | 4.19 (-1.87%) | 4.25 | 4.15 - 4.31 | 0.983 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 3.51 and 3.99
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.79 (-3.81%) | 3.94 | 3.70 - 4.18 | 0.2539 times | Fri 16 October 2026 | 3.94 (-5.97%) | 4.19 | 3.88 - 4.32 | 0.2802 times | Fri 09 October 2026 | 4.19 (-10.47%) | 4.67 | 4.15 - 4.86 | 0.9314 times | Fri 02 October 2026 | 4.68 (-13.97%) | 5.44 | 4.45 - 5.68 | 0.9919 times | Fri 25 September 2026 | 5.44 (-16.95%) | 6.54 | 5.26 - 6.55 | 1.1026 times | Fri 18 September 2026 | 6.55 (16.55%) | 5.61 | 5.41 - 6.80 | 2.6934 times | Fri 11 September 2026 | 5.62 (-6.18%) | 6.00 | 5.60 - 6.04 | 0.2982 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.04 | 5.53 - 6.49 | 1.0196 times | Fri 28 August 2026 | 6.00 (10.91%) | 5.37 | 5.25 - 6.10 | 1.5701 times | Fri 21 August 2026 | 5.41 (6.08%) | 5.05 | 4.57 - 5.50 | 0.8587 times | Fri 14 August 2026 | 5.10 (-9.25%) | 5.62 | 4.89 - 5.65 | 0.5745 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.93 and 4.57
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.79 (-28.36%) | 5.33 | 3.70 - 5.34 | 0.9263 times | Wed 30 September 2026 | 5.29 (-7.68%) | 5.67 | 5.26 - 6.80 | 2.2383 times | Mon 31 August 2026 | 5.73 (8.52%) | 5.30 | 4.57 - 6.10 | 1.6525 times | Fri 31 July 2026 | 5.28 (-3.47%) | 5.46 | 4.95 - 5.78 | 0.9652 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 1.311 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.1594 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.2729 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.3071 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 0.8849 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.2825 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.5115 times |
Indicator Analysis of TrivagoN
Please login to view indicator analysis. or View indicator analysis of TrivagoN TRVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 4 |
| 20 day DMA | 4.39 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.88 | 3.92 |
| 12 day EMA | 4.07 | 4.12 | 4.18 |
| 20 day EMA | 4.34 | 4.4 | 4.46 |
| 35 day EMA | 4.67 | 4.72 | 4.77 |
| 50 day EMA | 5.06 | 5.11 | 5.16 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.87 | 3.91 |
| 12 day SMA | 4 | 4.05 | 4.1 |
| 20 day SMA | 4.39 | 4.47 | 4.56 |
| 35 day SMA | 5.02 | 5.1 | 5.16 |
| 50 day SMA | 5.16 | 5.19 | 5.22 |
| 100 day SMA | 5.14 | 5.14 | 5.14 |
| 150 day SMA | 4.44 | 4.43 | 4.43 |
| 200 day SMA | 4.05 | 4.05 | 4.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.