TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.86 and 2.95

Daily Target 12.84
Daily Target 22.87
Daily Target 32.93
Daily Target 42.96
Daily Target 53.02

Daily price and volume Trivago N

Date Closing Open Range Volume
Fri 20 February 2026 2.90 (-3.01%) 2.99 2.90 - 2.99 0.9719 times
Thu 19 February 2026 2.99 (0%) 3.00 2.95 - 3.00 0.2598 times
Wed 18 February 2026 2.99 (-1.32%) 3.03 2.99 - 3.04 0.2678 times
Tue 17 February 2026 3.03 (4.48%) 2.90 2.90 - 3.04 0.8468 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.4186 times
Fri 13 February 2026 2.90 (0.35%) 2.89 2.86 - 2.93 0.4186 times
Thu 12 February 2026 2.89 (1.4%) 2.85 2.77 - 2.89 2.1267 times
Wed 11 February 2026 2.85 (-5%) 3.02 2.82 - 3.04 1.0233 times
Tue 10 February 2026 3.00 (-0.99%) 3.04 2.98 - 3.05 1.259 times
Mon 09 February 2026 3.03 (1.68%) 2.98 2.94 - 3.12 2.4074 times
Fri 06 February 2026 2.98 (6.43%) 2.80 2.79 - 2.98 1.2446 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.83 and 2.97

Weekly Target 12.81
Weekly Target 22.85
Weekly Target 32.9466666666667
Weekly Target 42.99
Weekly Target 53.09

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Fri 20 February 2026 2.90 (0%) 2.90 2.90 - 3.04 0.63 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.1124 times
Fri 13 February 2026 2.90 (-2.68%) 2.98 2.77 - 3.12 1.9427 times
Fri 06 February 2026 2.98 (4.2%) 2.80 2.78 - 3.16 3.5712 times
Fri 30 January 2026 2.86 (1.06%) 2.83 2.79 - 2.86 0.5112 times
Fri 23 January 2026 2.83 (0.71%) 2.76 2.75 - 2.87 0.4272 times
Fri 16 January 2026 2.81 (-3.1%) 2.90 2.75 - 2.93 0.8622 times
Fri 09 January 2026 2.90 (3.2%) 2.81 2.79 - 2.93 0.4655 times
Fri 02 January 2026 2.81 (-2.77%) 2.90 2.81 - 3.00 0.5228 times
Fri 26 December 2025 2.89 (-0.34%) 2.90 2.81 - 2.96 0.9548 times
Fri 19 December 2025 2.90 (-0.68%) 2.92 2.82 - 3.15 1.391 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.84 and 3.23

Monthly Target 12.55
Monthly Target 22.73
Monthly Target 32.9433333333333
Monthly Target 43.12
Monthly Target 53.33

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Fri 20 February 2026 2.90 (1.4%) 2.80 2.77 - 3.16 0.9559 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.369 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.668 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 0.7642 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.4857 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.7013 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 1.511 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.6997 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 0.7905 times
Fri 30 May 2025 4.03 (-3.13%) 4.33 3.99 - 5.83 3.0547 times
Wed 30 April 2025 4.16 (1.46%) 4.09 3.04 - 4.81 1.6421 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.94
20 day DMA 2.91
35 day DMA 2.88
50 day DMA 2.89
100 day DMA 2.99
150 day DMA 3.16
200 day DMA 3.39

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.972.96
12 day EMA2.942.952.94
20 day EMA2.922.922.91
35 day EMA2.922.922.92
50 day EMA2.912.912.91

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.962.94
12 day SMA2.942.942.94
20 day SMA2.912.92.89
35 day SMA2.882.882.88
50 day SMA2.892.892.89
100 day SMA2.992.993
150 day SMA3.163.163.17
200 day SMA3.393.43.41
Back to top | Use Dark Theme