Login or Join
HomepageTrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 4.39 and 4.55
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.59 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.44 (3.5%) | 4.36 | 4.34 - 4.50 | 0.8195 times | Fri 05 June 2026 | 4.29 (3.37%) | 4.09 | 3.60 - 4.35 | 1.3602 times | Thu 04 June 2026 | 4.15 (0.97%) | 4.14 | 4.13 - 4.38 | 0.9697 times | Wed 03 June 2026 | 4.11 (5.93%) | 3.79 | 3.66 - 4.20 | 1.4804 times | Tue 02 June 2026 | 3.88 (-1.52%) | 3.91 | 3.85 - 3.95 | 1.1283 times | Mon 01 June 2026 | 3.94 (7.36%) | 3.53 | 3.39 - 3.97 | 1.7532 times | Fri 29 May 2026 | 3.67 (-1.61%) | 3.75 | 3.51 - 3.75 | 0.6261 times | Thu 28 May 2026 | 3.73 (6.57%) | 3.50 | 3.43 - 3.75 | 0.596 times | Wed 27 May 2026 | 3.50 (0.29%) | 3.44 | 3.40 - 3.60 | 0.6236 times | Tue 26 May 2026 | 3.49 (6.08%) | 3.33 | 3.31 - 3.55 | 0.6429 times | Fri 22 May 2026 | 3.29 (1.86%) | 3.20 | 3.19 - 3.32 | 0.6248 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 4.39 and 4.55
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.44 (3.5%) | 4.36 | 4.34 - 4.50 | 0.2077 times | Fri 05 June 2026 | 4.29 (16.89%) | 3.53 | 3.39 - 4.38 | 1.6963 times | Fri 29 May 2026 | 3.67 (11.55%) | 3.33 | 3.31 - 3.75 | 0.6308 times | Fri 22 May 2026 | 3.29 (7.17%) | 3.08 | 3.04 - 3.33 | 0.6692 times | Fri 15 May 2026 | 3.07 (-11.53%) | 3.46 | 2.90 - 3.49 | 1.0984 times | Fri 08 May 2026 | 3.47 (8.78%) | 2.95 | 2.94 - 3.68 | 2.5005 times | Wed 06 May 2026 | 3.19 (11.93%) | 2.83 | 2.77 - 3.40 | 2.0844 times | Fri 01 May 2026 | 2.85 (2.15%) | 2.77 | 2.75 - 2.92 | 0.5468 times | Fri 24 April 2026 | 2.79 (0%) | 2.78 | 2.75 - 2.83 | 0.1977 times | Fri 17 April 2026 | 2.79 (3.72%) | 2.67 | 2.59 - 2.80 | 0.3683 times | Fri 10 April 2026 | 2.69 (-7.88%) | 2.95 | 2.65 - 2.95 | 0.3515 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 3.92 and 5.03
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.44 (20.98%) | 3.53 | 3.39 - 4.50 | 0.6025 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 2.2179 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.5221 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.5875 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.6929 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.5405 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.9785 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 1.1194 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.7115 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 1.0272 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 2.2134 times |
Indicator Analysis of TrivagoN
Please login to view indicator analysis. or View indicator analysis of TrivagoN TRVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.07 | 3.96 |
| 12 day EMA | 3.88 | 3.78 | 3.69 |
| 20 day EMA | 3.66 | 3.58 | 3.51 |
| 35 day EMA | 3.42 | 3.36 | 3.3 |
| 50 day EMA | 3.2 | 3.15 | 3.1 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.07 | 3.95 |
| 12 day SMA | 3.81 | 3.71 | 3.62 |
| 20 day SMA | 3.52 | 3.47 | 3.44 |
| 35 day SMA | 3.28 | 3.23 | 3.19 |
| 50 day SMA | 3.13 | 3.09 | 3.07 |
| 100 day SMA | 3 | 2.99 | 2.97 |
| 150 day SMA | 2.99 | 2.98 | 2.97 |
| 200 day SMA | 3.05 | 3.05 | 3.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.