Login or Join
HomepageTrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 5.72 and 6.24
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.67 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.99 (-6.41%) | 6.40 | 5.97 - 6.49 | 0.5065 times | Thu 03 September 2026 | 6.40 (9.4%) | 5.88 | 5.88 - 6.49 | 0.9261 times | Wed 02 September 2026 | 5.85 (-0.17%) | 5.87 | 5.75 - 6.00 | 0.6359 times | Tue 01 September 2026 | 5.86 (2.27%) | 5.67 | 5.53 - 6.20 | 1.244 times | Mon 31 August 2026 | 5.73 (-4.5%) | 6.04 | 5.66 - 6.10 | 0.6245 times | Fri 28 August 2026 | 6.00 (6.76%) | 5.66 | 5.66 - 6.10 | 1.1475 times | Thu 27 August 2026 | 5.62 (-1.58%) | 5.70 | 5.61 - 5.85 | 0.5079 times | Wed 26 August 2026 | 5.71 (3.44%) | 5.60 | 5.53 - 5.84 | 0.7999 times | Tue 25 August 2026 | 5.52 (-1.08%) | 5.62 | 5.39 - 5.87 | 2.9641 times | Mon 24 August 2026 | 5.58 (3.14%) | 5.37 | 5.25 - 5.63 | 0.6436 times | Fri 21 August 2026 | 5.41 (10.63%) | 5.00 | 5.00 - 5.50 | 1.0008 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 5.28 and 6.24
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 6.0033333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.99 (-0.17%) | 6.04 | 5.53 - 6.49 | 1.5447 times | Fri 28 August 2026 | 6.00 (10.91%) | 5.37 | 5.25 - 6.10 | 2.3787 times | Fri 21 August 2026 | 5.41 (6.08%) | 5.05 | 4.57 - 5.50 | 1.3009 times | Fri 14 August 2026 | 5.10 (-9.25%) | 5.62 | 4.89 - 5.65 | 0.8704 times | Fri 07 August 2026 | 5.62 (6.44%) | 5.30 | 5.10 - 5.91 | 1.0664 times | Fri 31 July 2026 | 5.28 (-3.3%) | 5.42 | 4.95 - 5.67 | 0.477 times | Fri 24 July 2026 | 5.46 (0%) | 5.22 | 5.22 - 5.59 | 0.1271 times | Fri 24 July 2026 | 5.46 (-3.19%) | 5.65 | 5.06 - 5.78 | 0.6654 times | Fri 17 July 2026 | 5.64 (6.02%) | 5.29 | 5.09 - 5.67 | 0.6798 times | Fri 10 July 2026 | 5.32 (-1.66%) | 5.41 | 5.09 - 5.60 | 0.8897 times | Thu 02 July 2026 | 5.41 (1.88%) | 5.33 | 5.07 - 5.70 | 1.1309 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 5.76 and 6.72
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.99 (4.54%) | 5.67 | 5.53 - 6.49 | 0.475 times | Mon 31 August 2026 | 5.73 (8.52%) | 5.30 | 4.57 - 6.10 | 2.1423 times | Fri 31 July 2026 | 5.28 (-3.47%) | 5.46 | 4.95 - 5.78 | 1.2513 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 1.6997 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.5031 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.3538 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.3981 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.1473 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.3663 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.6631 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.7586 times |
Indicator Analysis of TrivagoN
Please login to view indicator analysis. or View indicator analysis of TrivagoN TRVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.42 |
| 100 day DMA | 4.52 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.99 | 5.78 |
| 12 day EMA | 5.77 | 5.73 | 5.61 |
| 20 day EMA | 5.62 | 5.58 | 5.49 |
| 35 day EMA | 5.5 | 5.47 | 5.42 |
| 50 day EMA | 5.44 | 5.42 | 5.38 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.97 | 5.81 |
| 12 day SMA | 5.71 | 5.62 | 5.49 |
| 20 day SMA | 5.46 | 5.45 | 5.4 |
| 35 day SMA | 5.44 | 5.42 | 5.4 |
| 50 day SMA | 5.42 | 5.41 | 5.38 |
| 100 day SMA | 4.52 | 4.49 | 4.45 |
| 150 day SMA | 3.96 | 3.94 | 3.92 |
| 200 day SMA | 3.7 | 3.68 | 3.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.