TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN Strong Daily Stock price targets for TrivagoN TRVG are 3.52 and 3.68 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.55 | | Daily Target 3 | 3.6533333333333 | | Daily Target 4 | 3.71 | | Daily Target 5 | 3.81 |
Daily price and volume Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.60 (-1.91%) |
3.63 |
3.60 - 3.76 |
0.7526 times |
Thu 10 July 2025 |
3.67 (0%) |
3.70 |
3.67 - 3.75 |
0.6503 times |
Wed 09 July 2025 |
3.67 (-2.13%) |
3.74 |
3.65 - 3.75 |
0.5353 times |
Tue 08 July 2025 |
3.75 (5.63%) |
3.65 |
3.62 - 3.75 |
1.4304 times |
Mon 07 July 2025 |
3.55 (-6.08%) |
3.75 |
3.55 - 3.76 |
2.5448 times |
Thu 03 July 2025 |
3.78 (-0.26%) |
3.79 |
3.76 - 3.90 |
0.5371 times |
Wed 02 July 2025 |
3.79 (-1.81%) |
3.86 |
3.79 - 3.97 |
0.9938 times |
Tue 01 July 2025 |
3.86 (2.39%) |
3.87 |
3.73 - 3.88 |
0.4238 times |
Mon 30 June 2025 |
3.77 (4.43%) |
3.61 |
3.61 - 3.82 |
0.7198 times |
Fri 27 June 2025 |
3.61 (-2.17%) |
3.67 |
3.60 - 3.75 |
1.4121 times |
Thu 26 June 2025 |
3.69 (0.54%) |
3.67 |
3.63 - 3.84 |
1.8871 times |
Weekly price and charts TrivagoN Strong weekly Stock price targets for TrivagoN TRVG are 3.47 and 3.68 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.6366666666667 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.85 |
Weekly price and volumes for Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.60 (-4.76%) |
3.75 |
3.55 - 3.76 |
0.8795 times |
Thu 03 July 2025 |
3.78 (4.71%) |
3.61 |
3.61 - 3.97 |
0.3978 times |
Fri 27 June 2025 |
3.61 (-6.96%) |
3.80 |
3.60 - 4.00 |
0.9944 times |
Fri 20 June 2025 |
3.88 (-2.27%) |
3.89 |
3.76 - 4.03 |
0.4228 times |
Fri 13 June 2025 |
3.97 (-1.24%) |
4.08 |
3.92 - 4.45 |
0.7972 times |
Fri 06 June 2025 |
4.02 (-0.25%) |
4.00 |
3.92 - 4.30 |
0.9428 times |
Fri 30 May 2025 |
4.03 (-4.05%) |
4.15 |
3.99 - 4.40 |
0.7931 times |
Fri 23 May 2025 |
4.20 (-8.3%) |
4.44 |
4.05 - 4.66 |
0.9914 times |
Fri 16 May 2025 |
4.58 (-6.53%) |
5.06 |
4.45 - 5.30 |
1.3218 times |
Fri 09 May 2025 |
4.90 (-5.77%) |
5.22 |
4.51 - 5.30 |
2.4594 times |
Fri 02 May 2025 |
5.20 (42.86%) |
3.70 |
3.63 - 5.83 |
8.4011 times |
Monthly price and charts TrivagoN Strong monthly Stock price targets for TrivagoN TRVG are 3.37 and 3.79 | Monthly Target 1 | 3.29 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 3.7066666666667 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 4.13 |
Monthly price and volumes Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.60 (-4.51%) |
3.87 |
3.55 - 3.97 |
0.2119 times |
Mon 30 June 2025 |
3.77 (-6.45%) |
4.00 |
3.60 - 4.45 |
0.5911 times |
Fri 30 May 2025 |
4.03 (-3.13%) |
4.33 |
3.99 - 5.83 |
2.2838 times |
Wed 30 April 2025 |
4.16 (1.46%) |
4.09 |
3.04 - 4.81 |
1.2277 times |
Mon 31 March 2025 |
4.10 (-3.76%) |
4.32 |
3.58 - 5.45 |
1.1734 times |
Fri 28 February 2025 |
4.26 (50.53%) |
2.78 |
2.77 - 5.03 |
2.1414 times |
Fri 31 January 2025 |
2.83 (29.82%) |
2.19 |
2.18 - 3.05 |
0.6892 times |
Tue 31 December 2024 |
2.18 (10.66%) |
2.45 |
2.02 - 2.55 |
0.6658 times |
Tue 26 November 2024 |
1.97 (18.67%) |
1.65 |
1.64 - 2.03 |
0.5913 times |
Thu 31 October 2024 |
1.66 (-4.05%) |
1.72 |
1.60 - 1.74 |
0.4245 times |
Mon 30 September 2024 |
1.73 (-14.36%) |
1.98 |
1.61 - 2.02 |
0.462 times |
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.7 | | 20 day DMA | 3.8 | | 35 day DMA | 3.98 | | 50 day DMA | 4.2 | | 100 day DMA | 4.12 | | 150 day DMA | 3.66 | | 200 day DMA | 3.17 | EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.66 | 3.69 | 3.7 | | 12 day EMA | 3.73 | 3.75 | 3.76 | | 20 day EMA | 3.81 | 3.83 | 3.85 | | 35 day EMA | 3.94 | 3.96 | 3.98 | | 50 day EMA | 4.09 | 4.11 | 4.13 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.68 | 3.71 | | 12 day SMA | 3.7 | 3.73 | 3.74 | | 20 day SMA | 3.8 | 3.84 | 3.87 | | 35 day SMA | 3.98 | 4.01 | 4.03 | | 50 day SMA | 4.2 | 4.21 | 4.21 | | 100 day SMA | 4.12 | 4.12 | 4.13 | | 150 day SMA | 3.66 | 3.64 | 3.63 | | 200 day SMA | 3.17 | 3.16 | 3.15 |
|
|
