TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN Strong Daily Stock price targets for TrivagoN TRVG are 2.98 and 3.23 | Daily Target 1 | 2.78 | | Daily Target 2 | 2.92 | | Daily Target 3 | 3.0333333333333 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.28 |
Daily price and volume Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.05 (4.81%) |
2.90 |
2.90 - 3.15 |
2.7155 times |
Wed 17 December 2025 |
2.91 (-0.68%) |
2.92 |
2.87 - 2.98 |
2.069 times |
Tue 16 December 2025 |
2.93 (0.34%) |
2.93 |
2.92 - 2.93 |
0.2359 times |
Mon 15 December 2025 |
2.92 (0%) |
2.92 |
2.92 - 2.96 |
0.4446 times |
Fri 12 December 2025 |
2.92 (-1.35%) |
2.96 |
2.86 - 2.99 |
0.5989 times |
Thu 11 December 2025 |
2.96 (2.42%) |
2.88 |
2.88 - 3.00 |
0.5966 times |
Wed 10 December 2025 |
2.89 (-0.34%) |
2.91 |
2.88 - 2.96 |
1.613 times |
Tue 09 December 2025 |
2.90 (-0.68%) |
2.86 |
2.86 - 2.97 |
0.5581 times |
Mon 08 December 2025 |
2.92 (-6.11%) |
3.11 |
2.92 - 3.13 |
0.9233 times |
Fri 05 December 2025 |
3.11 (-0.96%) |
3.16 |
3.11 - 3.18 |
0.245 times |
Thu 04 December 2025 |
3.14 (-0.63%) |
3.12 |
3.12 - 3.18 |
0.2813 times |
Weekly price and charts TrivagoN Strong weekly Stock price targets for TrivagoN TRVG are 2.96 and 3.24 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3.0233333333333 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.3 |
Weekly price and volumes for Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.05 (4.45%) |
2.92 |
2.87 - 3.15 |
1.1306 times |
Fri 12 December 2025 |
2.92 (-6.11%) |
3.11 |
2.86 - 3.13 |
0.8875 times |
Fri 05 December 2025 |
3.11 (1.3%) |
3.10 |
3.02 - 3.25 |
0.9128 times |
Fri 28 November 2025 |
3.07 (10.83%) |
2.81 |
2.71 - 3.08 |
1.8984 times |
Fri 21 November 2025 |
2.77 (-7.67%) |
3.04 |
2.75 - 3.09 |
0.788 times |
Fri 14 November 2025 |
3.00 (-4.46%) |
3.18 |
2.94 - 3.25 |
1.9664 times |
Fri 07 November 2025 |
3.14 (-2.48%) |
3.04 |
2.95 - 3.16 |
0.7974 times |
Fri 31 October 2025 |
3.22 (0%) |
3.28 |
3.14 - 3.28 |
0.1455 times |
Fri 31 October 2025 |
3.22 (4.89%) |
3.07 |
3.07 - 3.29 |
0.6866 times |
Fri 24 October 2025 |
3.07 (-0.32%) |
3.06 |
2.99 - 3.20 |
0.7868 times |
Fri 17 October 2025 |
3.08 (-1.91%) |
3.19 |
3.03 - 3.19 |
0.6627 times |
Monthly price and charts TrivagoN Strong monthly Stock price targets for TrivagoN TRVG are 2.76 and 3.15 | Monthly Target 1 | 2.66 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 3.0533333333333 | | Monthly Target 4 | 3.25 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.05 (-0.65%) |
3.10 |
2.86 - 3.25 |
0.3534 times |
Fri 28 November 2025 |
3.07 (-4.66%) |
3.04 |
2.71 - 3.25 |
0.6571 times |
Fri 31 October 2025 |
3.22 (-3.59%) |
3.33 |
2.99 - 3.35 |
0.4177 times |
Tue 30 September 2025 |
3.34 (-0.6%) |
3.35 |
3.20 - 3.64 |
0.603 times |
Fri 29 August 2025 |
3.36 (-14.94%) |
3.88 |
3.13 - 5.00 |
1.2993 times |
Thu 31 July 2025 |
3.95 (4.77%) |
3.87 |
3.54 - 4.19 |
0.6017 times |
Mon 30 June 2025 |
3.77 (-6.45%) |
4.00 |
3.60 - 4.45 |
0.6798 times |
Fri 30 May 2025 |
4.03 (-3.13%) |
4.33 |
3.99 - 5.83 |
2.6266 times |
Wed 30 April 2025 |
4.16 (1.46%) |
4.09 |
3.04 - 4.81 |
1.412 times |
Mon 31 March 2025 |
4.10 (-3.76%) |
4.32 |
3.58 - 5.45 |
1.3496 times |
Fri 28 February 2025 |
4.26 (50.53%) |
2.78 |
2.77 - 5.03 |
2.4628 times |
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 2.98 | | 20 day DMA | 2.96 | | 35 day DMA | 3.01 | | 50 day DMA | 3.04 | | 100 day DMA | 3.23 | | 150 day DMA | 3.47 | | 200 day DMA | 3.65 | EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 2.93 | 2.94 | | 12 day EMA | 2.97 | 2.95 | 2.96 | | 20 day EMA | 2.98 | 2.97 | 2.98 | | 35 day EMA | 3 | 3 | 3.01 | | 50 day EMA | 3.04 | 3.04 | 3.05 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 2.93 | 2.92 | | 12 day SMA | 2.98 | 2.99 | 3.01 | | 20 day SMA | 2.96 | 2.95 | 2.95 | | 35 day SMA | 3.01 | 3.02 | 3.02 | | 50 day SMA | 3.04 | 3.05 | 3.05 | | 100 day SMA | 3.23 | 3.24 | 3.25 | | 150 day SMA | 3.47 | 3.48 | 3.49 | | 200 day SMA | 3.65 | 3.65 | 3.66 |
|
|
