TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN Strong Daily Stock price targets for TrivagoN TRVG are 3.11 and 3.25 | Daily Target 1 | 3.07 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.2133333333333 | | Daily Target 4 | 3.29 | | Daily Target 5 | 3.35 |
Daily price and volume Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.22 (-0.62%) |
3.28 |
3.14 - 3.28 |
0.9874 times |
Thu 30 October 2025 |
3.24 (-0.31%) |
3.22 |
3.22 - 3.29 |
0.8568 times |
Wed 29 October 2025 |
3.25 (3.5%) |
3.14 |
3.12 - 3.26 |
1.29 times |
Tue 28 October 2025 |
3.14 (-0.95%) |
3.14 |
3.10 - 3.19 |
1.0161 times |
Mon 27 October 2025 |
3.17 (3.26%) |
3.07 |
3.07 - 3.17 |
0.5096 times |
Fri 24 October 2025 |
3.07 (0%) |
3.05 |
3.05 - 3.20 |
3.1342 times |
Thu 23 October 2025 |
3.07 (1.66%) |
3.01 |
3.01 - 3.08 |
0.4204 times |
Wed 22 October 2025 |
3.02 (-0.33%) |
3.00 |
2.99 - 3.02 |
0.5033 times |
Tue 21 October 2025 |
3.03 (1%) |
3.02 |
3.00 - 3.06 |
0.8696 times |
Mon 20 October 2025 |
3.00 (-2.6%) |
3.06 |
3.00 - 3.08 |
0.4126 times |
Fri 17 October 2025 |
3.08 (0%) |
3.07 |
3.03 - 3.10 |
0.7549 times |
Weekly price and charts TrivagoN Strong weekly Stock price targets for TrivagoN TRVG are 3.15 and 3.37 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 3.1933333333333 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.22 (4.89%) |
3.07 |
3.07 - 3.29 |
0.7886 times |
Fri 24 October 2025 |
3.07 (-0.32%) |
3.06 |
2.99 - 3.20 |
0.9037 times |
Fri 17 October 2025 |
3.08 (-1.91%) |
3.19 |
3.03 - 3.19 |
0.7611 times |
Fri 10 October 2025 |
3.14 (0.32%) |
3.17 |
3.12 - 3.29 |
0.9762 times |
Fri 03 October 2025 |
3.13 (-9.28%) |
3.46 |
3.12 - 3.46 |
0.8658 times |
Fri 26 September 2025 |
3.45 (2.37%) |
3.37 |
3.32 - 3.64 |
0.9837 times |
Fri 19 September 2025 |
3.37 (-0.3%) |
3.38 |
3.30 - 3.39 |
0.5816 times |
Fri 12 September 2025 |
3.38 (1.2%) |
3.36 |
3.20 - 3.39 |
1.5853 times |
Fri 05 September 2025 |
3.34 (-0.6%) |
3.35 |
3.20 - 3.42 |
2.1103 times |
Fri 29 August 2025 |
3.36 (0%) |
3.35 |
3.30 - 3.48 |
0.4436 times |
Fri 29 August 2025 |
3.36 (3.7%) |
3.25 |
3.18 - 3.53 |
1.8478 times |
Monthly price and charts TrivagoN Strong monthly Stock price targets for TrivagoN TRVG are 2.93 and 3.29 | Monthly Target 1 | 2.83 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.1866666666667 | | Monthly Target 4 | 3.38 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.22 (-3.59%) |
3.33 |
2.99 - 3.35 |
0.3272 times |
Tue 30 September 2025 |
3.34 (-0.6%) |
3.35 |
3.20 - 3.64 |
0.4931 times |
Fri 29 August 2025 |
3.36 (-14.94%) |
3.88 |
3.13 - 5.00 |
1.0626 times |
Thu 31 July 2025 |
3.95 (4.77%) |
3.87 |
3.54 - 4.19 |
0.4921 times |
Mon 30 June 2025 |
3.77 (-6.45%) |
4.00 |
3.60 - 4.45 |
0.5559 times |
Fri 30 May 2025 |
4.03 (-3.13%) |
4.33 |
3.99 - 5.83 |
2.1481 times |
Wed 30 April 2025 |
4.16 (1.46%) |
4.09 |
3.04 - 4.81 |
1.1548 times |
Mon 31 March 2025 |
4.10 (-3.76%) |
4.32 |
3.58 - 5.45 |
1.1037 times |
Fri 28 February 2025 |
4.26 (50.53%) |
2.78 |
2.77 - 5.03 |
2.0142 times |
Fri 31 January 2025 |
2.83 (29.82%) |
2.19 |
2.18 - 3.05 |
0.6482 times |
Tue 31 December 2024 |
2.18 (10.66%) |
2.45 |
2.02 - 2.55 |
0.6262 times |
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value | | 5 day DMA | 3.2 | | 12 day DMA | 3.11 | | 20 day DMA | 3.14 | | 35 day DMA | 3.24 | | 50 day DMA | 3.26 | | 100 day DMA | 3.49 | | 150 day DMA | 3.7 | | 200 day DMA | 3.74 | EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.19 | 3.16 | | 12 day EMA | 3.16 | 3.15 | 3.13 | | 20 day EMA | 3.17 | 3.16 | 3.15 | | 35 day EMA | 3.18 | 3.18 | 3.18 | | 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.2 | 3.17 | 3.14 | | 12 day SMA | 3.11 | 3.11 | 3.1 | | 20 day SMA | 3.14 | 3.13 | 3.14 | | 35 day SMA | 3.24 | 3.24 | 3.24 | | 50 day SMA | 3.26 | 3.26 | 3.26 | | 100 day SMA | 3.49 | 3.5 | 3.51 | | 150 day SMA | 3.7 | 3.71 | 3.72 | | 200 day SMA | 3.74 | 3.74 | 3.74 |
|
|
