TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN Strong Daily Stock price targets for TrivagoN TRVG are 3.47 and 3.73 | Daily Target 1 | 3.37 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.6266666666667 | | Daily Target 4 | 3.74 | | Daily Target 5 | 3.89 |
Daily price and volume Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.60 (0.28%) |
3.60 |
3.51 - 3.77 |
0.239 times |
Thu 10 April 2025 |
3.59 (-6.02%) |
3.70 |
3.40 - 3.82 |
0.5159 times |
Wed 09 April 2025 |
3.82 (15.06%) |
3.27 |
3.12 - 4.01 |
1.4789 times |
Tue 08 April 2025 |
3.32 (-5.95%) |
3.81 |
3.24 - 3.88 |
1.3531 times |
Mon 07 April 2025 |
3.53 (-7.35%) |
3.50 |
3.50 - 4.00 |
1.1794 times |
Fri 04 April 2025 |
3.81 (-8.85%) |
4.09 |
3.75 - 4.10 |
1.1984 times |
Thu 03 April 2025 |
4.18 (-9.13%) |
4.60 |
4.18 - 4.60 |
0.5672 times |
Wed 02 April 2025 |
4.60 (2.91%) |
4.59 |
4.50 - 4.81 |
0.9693 times |
Tue 01 April 2025 |
4.47 (9.02%) |
4.09 |
4.09 - 4.60 |
1.1633 times |
Mon 31 March 2025 |
4.10 (-13.32%) |
4.57 |
3.99 - 4.57 |
1.3355 times |
Fri 28 March 2025 |
4.73 (0.21%) |
5.00 |
4.67 - 5.13 |
0.7451 times |
Weekly price and charts TrivagoN Strong weekly Stock price targets for TrivagoN TRVG are 3.36 and 4.25 | Weekly Target 1 | 2.69 | | Weekly Target 2 | 3.14 | | Weekly Target 3 | 3.5766666666667 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.47 |
Weekly price and volumes for Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.60 (-5.51%) |
3.50 |
3.12 - 4.01 |
0.8508 times |
Fri 04 April 2025 |
3.81 (-19.45%) |
4.57 |
3.75 - 4.81 |
0.9342 times |
Fri 28 March 2025 |
4.73 (-12.41%) |
5.35 |
4.65 - 5.39 |
0.6767 times |
Fri 21 March 2025 |
5.40 (31.07%) |
4.08 |
3.98 - 5.45 |
0.8062 times |
Fri 14 March 2025 |
4.12 (4.04%) |
4.00 |
3.58 - 4.29 |
0.5726 times |
Fri 07 March 2025 |
3.96 (-7.04%) |
4.32 |
3.84 - 4.72 |
0.6986 times |
Fri 28 February 2025 |
4.26 (10.36%) |
3.99 |
3.92 - 4.98 |
0.8786 times |
Fri 21 February 2025 |
3.86 (-4.22%) |
4.00 |
3.72 - 4.26 |
0.6125 times |
Fri 14 February 2025 |
4.03 (-8.62%) |
4.41 |
3.82 - 5.03 |
2.0229 times |
Fri 07 February 2025 |
4.41 (55.83%) |
2.78 |
2.77 - 4.46 |
1.9469 times |
Fri 31 January 2025 |
2.83 (-3.41%) |
2.89 |
2.68 - 2.91 |
0.3436 times |
Monthly price and charts TrivagoN Strong monthly Stock price targets for TrivagoN TRVG are 2.52 and 4.21 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 3.8433333333333 | | Monthly Target 4 | 4.57 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.60 (-12.2%) |
4.09 |
3.12 - 4.81 |
0.7868 times |
Mon 31 March 2025 |
4.10 (-3.76%) |
4.32 |
3.58 - 5.45 |
1.5223 times |
Fri 28 February 2025 |
4.26 (50.53%) |
2.78 |
2.77 - 5.03 |
2.7781 times |
Fri 31 January 2025 |
2.83 (29.82%) |
2.19 |
2.18 - 3.05 |
0.8941 times |
Tue 31 December 2024 |
2.18 (10.66%) |
2.45 |
2.02 - 2.55 |
0.8637 times |
Tue 26 November 2024 |
1.97 (18.67%) |
1.65 |
1.64 - 2.03 |
0.767 times |
Thu 31 October 2024 |
1.66 (-4.05%) |
1.72 |
1.60 - 1.74 |
0.5507 times |
Mon 30 September 2024 |
1.73 (-14.36%) |
1.98 |
1.61 - 2.02 |
0.5994 times |
Fri 30 August 2024 |
2.02 (-4.72%) |
2.11 |
1.80 - 2.17 |
0.5449 times |
Wed 31 July 2024 |
2.12 (5.47%) |
2.03 |
1.98 - 2.26 |
0.6931 times |
Fri 28 June 2024 |
2.01 (-14.1%) |
2.35 |
1.98 - 2.35 |
0.7539 times |
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value | | 5 day DMA | 3.57 | | 12 day DMA | 4.04 | | 20 day DMA | 4.26 | | 35 day DMA | 4.21 | | 50 day DMA | 4.05 | | 100 day DMA | 3.14 | | 150 day DMA | 2.68 | | 200 day DMA | 2.53 | EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.68 | 3.72 | 3.79 | | 12 day EMA | 3.94 | 4 | 4.07 | | 20 day EMA | 4.05 | 4.1 | 4.15 | | 35 day EMA | 4.02 | 4.04 | 4.07 | | 50 day EMA | 3.9 | 3.91 | 3.92 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.57 | 3.61 | 3.73 | | 12 day SMA | 4.04 | 4.18 | 4.33 | | 20 day SMA | 4.26 | 4.29 | 4.32 | | 35 day SMA | 4.21 | 4.22 | 4.23 | | 50 day SMA | 4.05 | 4.03 | 4.01 | | 100 day SMA | 3.14 | 3.12 | 3.1 | | 150 day SMA | 2.68 | 2.67 | 2.66 | | 200 day SMA | 2.53 | 2.52 | 2.51 |
|
|
