TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN Strong Daily Stock price targets for TrivagoN TRVG are 4.05 and 4.26 | Daily Target 1 | 4 | | Daily Target 2 | 4.09 | | Daily Target 3 | 4.2133333333333 | | Daily Target 4 | 4.3 | | Daily Target 5 | 4.42 |
Daily price and volume Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.17 (-2.57%) |
4.25 |
4.13 - 4.34 |
0.7666 times |
Tue 27 May 2025 |
4.28 (1.9%) |
4.15 |
4.14 - 4.40 |
1.2457 times |
Fri 23 May 2025 |
4.20 (-2.33%) |
4.23 |
4.05 - 4.45 |
1.8206 times |
Thu 22 May 2025 |
4.30 (-1.15%) |
4.35 |
4.23 - 4.65 |
0.7346 times |
Wed 21 May 2025 |
4.35 (-5.23%) |
4.55 |
4.31 - 4.56 |
1.0141 times |
Tue 20 May 2025 |
4.59 (-1.5%) |
4.63 |
4.54 - 4.65 |
0.4658 times |
Mon 19 May 2025 |
4.66 (1.75%) |
4.44 |
4.44 - 4.66 |
0.8211 times |
Fri 16 May 2025 |
4.58 (-1.72%) |
4.66 |
4.45 - 4.67 |
1.2084 times |
Thu 15 May 2025 |
4.66 (-0.64%) |
4.63 |
4.52 - 4.76 |
0.6614 times |
Wed 14 May 2025 |
4.69 (-1.26%) |
4.77 |
4.61 - 4.98 |
1.2616 times |
Tue 13 May 2025 |
4.75 (-1.66%) |
4.85 |
4.63 - 5.00 |
1.251 times |
Weekly price and charts TrivagoN Strong weekly Stock price targets for TrivagoN TRVG are 4.15 and 4.42 | Weekly Target 1 | 3.96 | | Weekly Target 2 | 4.07 | | Weekly Target 3 | 4.2333333333333 | | Weekly Target 4 | 4.34 | | Weekly Target 5 | 4.5 |
Weekly price and volumes for Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.17 (-0.71%) |
4.15 |
4.13 - 4.40 |
0.2723 times |
Fri 23 May 2025 |
4.20 (-8.3%) |
4.44 |
4.05 - 4.66 |
0.6572 times |
Fri 16 May 2025 |
4.58 (-6.53%) |
5.06 |
4.45 - 5.30 |
0.8762 times |
Fri 09 May 2025 |
4.90 (-5.77%) |
5.22 |
4.51 - 5.30 |
1.6303 times |
Fri 02 May 2025 |
5.20 (42.86%) |
3.70 |
3.63 - 5.83 |
5.5688 times |
Fri 25 April 2025 |
3.64 (4.3%) |
3.43 |
3.04 - 3.84 |
0.7859 times |
Thu 17 April 2025 |
3.49 (-2.79%) |
3.63 |
3.39 - 3.71 |
0.0773 times |
Wed 16 April 2025 |
3.59 (0%) |
3.63 |
3.51 - 3.71 |
0 times |
Wed 16 April 2025 |
3.59 (0%) |
3.63 |
3.53 - 3.71 |
0.132 times |
Wed 16 April 2025 |
3.59 (0%) |
3.63 |
3.51 - 3.71 |
0 times |
Wed 16 April 2025 |
3.59 (-0.28%) |
3.69 |
3.25 - 3.80 |
0.3814 times |
Monthly price and charts TrivagoN Strong monthly Stock price targets for TrivagoN TRVG are 3.22 and 5 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 4.6833333333333 | | Monthly Target 4 | 5.32 | | Monthly Target 5 | 6.46 |
Monthly price and volumes Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.17 (0.24%) |
4.33 |
4.05 - 5.83 |
2.2124 times |
Wed 30 April 2025 |
4.16 (1.46%) |
4.09 |
3.04 - 4.81 |
1.2265 times |
Mon 31 March 2025 |
4.10 (-3.76%) |
4.32 |
3.58 - 5.45 |
1.1723 times |
Fri 28 February 2025 |
4.26 (50.53%) |
2.78 |
2.77 - 5.03 |
2.1393 times |
Fri 31 January 2025 |
2.83 (29.82%) |
2.19 |
2.18 - 3.05 |
0.6885 times |
Tue 31 December 2024 |
2.18 (10.66%) |
2.45 |
2.02 - 2.55 |
0.6651 times |
Tue 26 November 2024 |
1.97 (18.67%) |
1.65 |
1.64 - 2.03 |
0.5907 times |
Thu 31 October 2024 |
1.66 (-4.05%) |
1.72 |
1.60 - 1.74 |
0.4241 times |
Mon 30 September 2024 |
1.73 (-14.36%) |
1.98 |
1.61 - 2.02 |
0.4616 times |
Fri 30 August 2024 |
2.02 (-4.72%) |
2.11 |
1.80 - 2.17 |
0.4196 times |
Wed 31 July 2024 |
2.12 (5.47%) |
2.03 |
1.98 - 2.26 |
0.5337 times |
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value | | 5 day DMA | 4.26 | | 12 day DMA | 4.51 | | 20 day DMA | 4.64 | | 35 day DMA | 4.2 | | 50 day DMA | 4.24 | | 100 day DMA | 3.87 | | 150 day DMA | 3.23 | | 200 day DMA | 2.89 | EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.28 | 4.34 | 4.37 | | 12 day EMA | 4.42 | 4.46 | 4.49 | | 20 day EMA | 4.41 | 4.44 | 4.46 | | 35 day EMA | 4.39 | 4.4 | 4.41 | | 50 day EMA | 4.23 | 4.23 | 4.23 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.26 | 4.34 | 4.42 | | 12 day SMA | 4.51 | 4.57 | 4.61 | | 20 day SMA | 4.64 | 4.62 | 4.61 | | 35 day SMA | 4.2 | 4.18 | 4.17 | | 50 day SMA | 4.24 | 4.24 | 4.24 | | 100 day SMA | 3.87 | 3.85 | 3.83 | | 150 day SMA | 3.23 | 3.21 | 3.19 | | 200 day SMA | 2.89 | 2.88 | 2.87 |
|
|
