StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares Strong Daily Stock price targets for StrategyShares HNDL are 22.4 and 22.46 | Daily Target 1 | 22.35 | | Daily Target 2 | 22.38 | | Daily Target 3 | 22.413333333333 | | Daily Target 4 | 22.44 | | Daily Target 5 | 22.47 |
Daily price and volume Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.40 (0%) |
22.39 |
22.39 - 22.45 |
0.9937 times |
Tue 11 November 2025 |
22.40 (0.4%) |
22.33 |
22.33 - 22.42 |
0.5763 times |
Mon 10 November 2025 |
22.31 (0.63%) |
22.49 |
22.21 - 22.49 |
0.867 times |
Fri 07 November 2025 |
22.17 (0.32%) |
22.02 |
22.00 - 22.18 |
1.4666 times |
Thu 06 November 2025 |
22.10 (-0.27%) |
22.10 |
22.09 - 22.25 |
0.6745 times |
Wed 05 November 2025 |
22.16 (0.27%) |
22.09 |
22.09 - 22.24 |
0.4729 times |
Tue 04 November 2025 |
22.10 (-0.67%) |
22.09 |
22.09 - 22.21 |
1.4705 times |
Fri 31 October 2025 |
22.25 (0%) |
22.31 |
22.21 - 22.36 |
1.4937 times |
Fri 31 October 2025 |
22.25 (-0.31%) |
22.31 |
22.21 - 22.36 |
1.4937 times |
Thu 30 October 2025 |
22.32 (-0.22%) |
22.31 |
22.28 - 22.41 |
0.491 times |
Wed 29 October 2025 |
22.37 (-0.62%) |
22.53 |
22.31 - 22.54 |
0.8657 times |
Weekly price and charts StrategyShares Strong weekly Stock price targets for StrategyShares HNDL are 22.17 and 22.45 | Weekly Target 1 | 22.09 | | Weekly Target 2 | 22.24 | | Weekly Target 3 | 22.366666666667 | | Weekly Target 4 | 22.52 | | Weekly Target 5 | 22.65 |
Weekly price and volumes for Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.40 (1.04%) |
22.49 |
22.21 - 22.49 |
0.533 times |
Fri 07 November 2025 |
22.17 (-0.36%) |
22.09 |
22.00 - 22.25 |
0.8934 times |
Fri 31 October 2025 |
22.25 (0%) |
22.31 |
22.21 - 22.36 |
0.3267 times |
Fri 31 October 2025 |
22.25 (-0.76%) |
22.45 |
22.21 - 22.57 |
1.1613 times |
Fri 24 October 2025 |
22.42 (0.81%) |
22.24 |
22.24 - 22.46 |
0.7136 times |
Fri 17 October 2025 |
22.24 (0.72%) |
22.16 |
22.02 - 22.45 |
1.1344 times |
Fri 10 October 2025 |
22.08 (-1.6%) |
22.49 |
22.08 - 22.50 |
1.5295 times |
Fri 03 October 2025 |
22.44 (1.04%) |
22.22 |
22.21 - 22.50 |
1.4699 times |
Fri 26 September 2025 |
22.21 (0.14%) |
22.15 |
22.07 - 22.26 |
1.0296 times |
Fri 19 September 2025 |
22.18 (0.23%) |
22.17 |
22.09 - 22.25 |
1.2085 times |
Fri 12 September 2025 |
22.13 (0.59%) |
22.02 |
21.98 - 22.32 |
1.1248 times |
Monthly price and charts StrategyShares Strong monthly Stock price targets for StrategyShares HNDL are 22.2 and 22.69 | Monthly Target 1 | 21.81 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 22.296666666667 | | Monthly Target 4 | 22.59 | | Monthly Target 5 | 22.79 |
Monthly price and volumes Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.40 (0.67%) |
22.09 |
22.00 - 22.49 |
0.3152 times |
Fri 31 October 2025 |
22.25 (-0.13%) |
22.30 |
22.02 - 22.57 |
1.3272 times |
Tue 30 September 2025 |
22.28 (1.97%) |
21.67 |
21.50 - 22.32 |
1.0689 times |
Fri 29 August 2025 |
21.85 (0.88%) |
21.67 |
21.55 - 21.95 |
0.9282 times |
Thu 31 July 2025 |
21.66 (0%) |
21.52 |
21.32 - 21.84 |
1.0097 times |
Mon 30 June 2025 |
21.66 (2.12%) |
21.00 |
21.00 - 21.68 |
1.1475 times |
Fri 30 May 2025 |
21.21 (2.56%) |
20.70 |
20.53 - 21.22 |
0.9059 times |
Wed 30 April 2025 |
20.68 (-1.94%) |
20.99 |
19.00 - 21.24 |
1.1115 times |
Mon 31 March 2025 |
21.09 (-2.95%) |
21.89 |
20.60 - 21.89 |
1.0539 times |
Fri 28 February 2025 |
21.73 (0.18%) |
21.28 |
21.28 - 21.92 |
1.1319 times |
Fri 31 January 2025 |
21.69 (1.69%) |
21.34 |
20.93 - 21.89 |
1.1075 times |
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value | | 5 day DMA | 22.28 | | 12 day DMA | 22.28 | | 20 day DMA | 22.31 | | 35 day DMA | 22.31 | | 50 day DMA | 22.26 | | 100 day DMA | 21.97 | | 150 day DMA | 21.58 | | 200 day DMA | 21.49 | EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.32 | 22.28 | 22.22 | | 12 day EMA | 22.28 | 22.26 | 22.24 | | 20 day EMA | 22.28 | 22.27 | 22.26 | | 35 day EMA | 22.26 | 22.25 | 22.24 | | 50 day EMA | 22.23 | 22.22 | 22.21 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.28 | 22.23 | 22.17 | | 12 day SMA | 22.28 | 22.29 | 22.29 | | 20 day SMA | 22.31 | 22.31 | 22.29 | | 35 day SMA | 22.31 | 22.3 | 22.3 | | 50 day SMA | 22.26 | 22.24 | 22.23 | | 100 day SMA | 21.97 | 21.96 | 21.95 | | 150 day SMA | 21.58 | 21.56 | 21.55 | | 200 day SMA | 21.49 | 21.48 | 21.48 |
|
|
