StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.3 and 22.45

Daily Target 122.27
Daily Target 222.33
Daily Target 322.42
Daily Target 422.48
Daily Target 522.57

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Tue 01 September 2026 22.39 (-0.49%) 22.51 22.36 - 22.51 1.0927 times
Mon 31 August 2026 22.50 (-0.27%) 22.61 22.43 - 22.61 1.5758 times
Fri 28 August 2026 22.56 (-0.7%) 22.68 22.54 - 22.73 1.0314 times
Thu 27 August 2026 22.72 (0.18%) 22.71 22.62 - 22.73 1.2875 times
Wed 26 August 2026 22.68 (0.13%) 22.76 22.61 - 22.78 0.9836 times
Tue 25 August 2026 22.65 (0.49%) 22.59 22.56 - 22.66 0.9077 times
Mon 24 August 2026 22.54 (-0.04%) 22.58 22.47 - 22.58 0.9086 times
Fri 21 August 2026 22.55 (0.04%) 22.58 22.53 - 22.59 0.8862 times
Thu 20 August 2026 22.54 (-0.79%) 22.63 22.54 - 22.66 0.5035 times
Wed 19 August 2026 22.72 (0.26%) 22.78 22.62 - 22.78 0.8229 times
Tue 18 August 2026 22.66 (-0.09%) 22.72 22.64 - 22.72 0.896 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.25 and 22.5

Weekly Target 122.2
Weekly Target 222.3
Weekly Target 322.453333333333
Weekly Target 422.55
Weekly Target 522.7

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Tue 01 September 2026 22.39 (-0.75%) 22.61 22.36 - 22.61 0.9238 times
Fri 28 August 2026 22.56 (0.04%) 22.58 22.47 - 22.78 1.772 times
Fri 21 August 2026 22.55 (-1.05%) 22.70 22.53 - 22.79 1.5026 times
Fri 14 August 2026 22.79 (0.31%) 22.72 22.64 - 22.85 1.2091 times
Fri 07 August 2026 22.72 (1.11%) 22.50 22.45 - 22.84 1.2953 times
Fri 31 July 2026 22.47 (-0.31%) 22.57 22.28 - 22.69 0.7043 times
Fri 24 July 2026 22.54 (0%) 22.46 22.46 - 22.70 0.1018 times
Fri 24 July 2026 22.54 (-0.44%) 22.76 22.46 - 22.76 0.8985 times
Fri 17 July 2026 22.64 (-0.96%) 22.89 22.52 - 22.90 0.9403 times
Fri 10 July 2026 22.86 (0.31%) 22.80 22.66 - 22.91 0.6525 times
Thu 02 July 2026 22.79 (-0.18%) 22.89 22.66 - 22.95 0.7892 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.3 and 22.45

Monthly Target 122.27
Monthly Target 222.33
Monthly Target 322.42
Monthly Target 422.48
Monthly Target 522.57

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 01 September 2026 22.39 (-0.49%) 22.51 22.36 - 22.51 0.0844 times
Mon 31 August 2026 22.50 (0.13%) 22.50 22.43 - 22.85 1.4113 times
Fri 31 July 2026 22.47 (-1.62%) 22.80 22.28 - 22.91 0.8127 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.9037 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 1.133 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 1.0562 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 1.0372 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.2244 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.1995 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.1376 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.9642 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.6
20 day DMA 22.65
35 day DMA 22.61
50 day DMA 22.67
100 day DMA 22.69
150 day DMA 22.56
200 day DMA 22.45

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5922.63
12 day EMA22.5822.6222.64
20 day EMA22.6122.6322.64
35 day EMA22.6422.6522.66
50 day EMA22.6622.6722.68

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.6222.63
12 day SMA22.622.6322.66
20 day SMA22.6522.6622.67
35 day SMA22.6122.6222.63
50 day SMA22.6722.6722.68
100 day SMA22.6922.6922.68
150 day SMA22.5622.5622.56
200 day SMA22.4522.4522.45
Back to top | Use Dark Theme