StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.5 and 22.69

Daily Target 122.34
Daily Target 222.46
Daily Target 322.53
Daily Target 422.65
Daily Target 522.72

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 17 April 2026 22.58 (0.71%) 22.41 22.41 - 22.60 1.5634 times
Thu 16 April 2026 22.42 (0.13%) 22.44 22.37 - 22.47 1.2256 times
Wed 15 April 2026 22.39 (0%) 22.42 22.32 - 22.42 1.5024 times
Tue 14 April 2026 22.39 (0.04%) 22.26 22.24 - 22.39 1.2841 times
Mon 13 April 2026 22.38 (0.36%) 22.25 22.25 - 22.38 0.75 times
Fri 10 April 2026 22.30 (-0.31%) 22.34 22.30 - 22.42 0.6073 times
Thu 09 April 2026 22.37 (0.31%) 22.17 22.17 - 22.44 0.9366 times
Wed 08 April 2026 22.30 (1.27%) 22.19 22.19 - 22.30 0.672 times
Tue 07 April 2026 22.02 (0.18%) 21.91 21.90 - 22.03 0.7305 times
Mon 06 April 2026 21.98 (0%) 22.04 21.93 - 22.05 0.728 times
Thu 02 April 2026 21.98 (0.27%) 21.88 21.80 - 21.99 0.439 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.41 and 22.77

Weekly Target 122.11
Weekly Target 222.35
Weekly Target 322.473333333333
Weekly Target 422.71
Weekly Target 522.83

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 17 April 2026 22.58 (1.26%) 22.25 22.24 - 22.60 1.662 times
Fri 10 April 2026 22.30 (1.46%) 22.04 21.90 - 22.44 0.9654 times
Thu 02 April 2026 21.98 (1.95%) 21.58 21.53 - 21.99 0.6412 times
Fri 27 March 2026 21.56 (-0.37%) 21.69 21.55 - 21.99 0.9888 times
Fri 20 March 2026 21.64 (-1.77%) 22.05 21.57 - 22.34 0.7436 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.79 1.1381 times
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.1744 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 1.0314 times
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.1933 times
Fri 13 February 2026 22.60 (0%) 22.50 22.44 - 22.70 0.4617 times
Fri 13 February 2026 22.60 (0.85%) 22.38 22.25 - 22.70 1.5041 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.19 and 22.99

Monthly Target 121.53
Monthly Target 222.05
Monthly Target 322.326666666667
Monthly Target 422.85
Monthly Target 523.13

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 17 April 2026 22.58 (3.39%) 21.98 21.80 - 22.60 0.5931 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9049 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0681 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0464 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9925 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8412 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.3946 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1231 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9753 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0609 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.2057 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.25
20 day DMA 22.05
35 day DMA 22.23
50 day DMA 22.32
100 day DMA 22.23
150 day DMA 22.24
200 day DMA 22.11

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.3722.34
12 day EMA22.2822.2322.2
20 day EMA22.2422.222.18
35 day EMA22.2422.2222.21
50 day EMA22.3122.322.3

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.3822.37
12 day SMA22.2522.1922.12
20 day SMA22.0522.0322.02
35 day SMA22.2322.2322.24
50 day SMA22.3222.3222.31
100 day SMA22.2322.2322.22
150 day SMA22.2422.2322.23
200 day SMA22.1122.1122.11
Back to top | Use Dark Theme