StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares Strong Daily Stock price targets for StrategyShares HNDL are 22.03 and 22.19 | Daily Target 1 | 21.99 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.153333333333 | | Daily Target 4 | 22.22 | | Daily Target 5 | 22.31 |
Daily price and volume Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.12 (-0.18%) |
22.24 |
22.09 - 22.25 |
0.6213 times |
Tue 16 September 2025 |
22.16 (-0.14%) |
22.15 |
22.14 - 22.25 |
0.6854 times |
Mon 15 September 2025 |
22.19 (0.27%) |
22.17 |
22.17 - 22.25 |
1.6319 times |
Fri 12 September 2025 |
22.13 (-0.63%) |
22.14 |
22.12 - 22.20 |
1.0537 times |
Thu 11 September 2025 |
22.27 (0.45%) |
22.16 |
22.16 - 22.32 |
0.9558 times |
Wed 10 September 2025 |
22.17 (0.36%) |
22.08 |
22.08 - 22.19 |
1.2449 times |
Tue 09 September 2025 |
22.09 (0.23%) |
22.10 |
21.98 - 22.12 |
0.7647 times |
Mon 08 September 2025 |
22.04 (0.18%) |
22.02 |
21.99 - 22.06 |
0.6201 times |
Fri 05 September 2025 |
22.00 (0.27%) |
22.00 |
21.96 - 22.12 |
1.8347 times |
Thu 04 September 2025 |
21.94 (0.6%) |
21.82 |
21.82 - 21.94 |
0.5875 times |
Wed 03 September 2025 |
21.81 (0.41%) |
21.93 |
21.75 - 21.93 |
0.9045 times |
Weekly price and charts StrategyShares Strong weekly Stock price targets for StrategyShares HNDL are 22.03 and 22.19 | Weekly Target 1 | 21.99 | | Weekly Target 2 | 22.06 | | Weekly Target 3 | 22.153333333333 | | Weekly Target 4 | 22.22 | | Weekly Target 5 | 22.31 |
Weekly price and volumes for Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.12 (-0.05%) |
22.17 |
22.09 - 22.25 |
0.7881 times |
Fri 12 September 2025 |
22.13 (0.59%) |
22.02 |
21.98 - 22.32 |
1.2441 times |
Fri 05 September 2025 |
22.00 (0.69%) |
21.67 |
21.50 - 22.12 |
1.2648 times |
Fri 29 August 2025 |
21.85 (0%) |
21.88 |
21.85 - 21.92 |
0.1229 times |
Fri 29 August 2025 |
21.85 (-0.27%) |
21.77 |
21.76 - 21.94 |
0.8403 times |
Fri 22 August 2025 |
21.91 (0.74%) |
21.76 |
21.64 - 21.95 |
1.1288 times |
Fri 15 August 2025 |
21.75 (-0.18%) |
21.75 |
21.74 - 21.89 |
1.4439 times |
Fri 08 August 2025 |
21.79 (0.79%) |
21.78 |
21.74 - 21.94 |
0.8721 times |
Fri 01 August 2025 |
21.62 (-0.46%) |
21.70 |
21.55 - 21.84 |
1.3135 times |
Fri 25 July 2025 |
21.72 (0.74%) |
21.57 |
21.54 - 21.74 |
0.9816 times |
Fri 18 July 2025 |
21.56 (-0.46%) |
21.50 |
21.32 - 21.66 |
0.999 times |
Monthly price and charts StrategyShares Strong monthly Stock price targets for StrategyShares HNDL are 21.81 and 22.63 | Monthly Target 1 | 21.16 | | Monthly Target 2 | 21.64 | | Monthly Target 3 | 21.98 | | Monthly Target 4 | 22.46 | | Monthly Target 5 | 22.8 |
Monthly price and volumes Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.12 (1.24%) |
21.67 |
21.50 - 22.32 |
0.655 times |
Fri 29 August 2025 |
21.85 (0.88%) |
21.67 |
21.55 - 21.95 |
0.9228 times |
Thu 31 July 2025 |
21.66 (0%) |
21.52 |
21.32 - 21.84 |
1.0038 times |
Mon 30 June 2025 |
21.66 (2.12%) |
21.00 |
21.00 - 21.68 |
1.1409 times |
Fri 30 May 2025 |
21.21 (2.56%) |
20.70 |
20.53 - 21.22 |
0.9007 times |
Wed 30 April 2025 |
20.68 (-1.94%) |
20.99 |
19.00 - 21.24 |
1.1051 times |
Mon 31 March 2025 |
21.09 (-2.95%) |
21.89 |
20.60 - 21.89 |
1.0478 times |
Fri 28 February 2025 |
21.73 (0.18%) |
21.28 |
21.28 - 21.92 |
1.1254 times |
Fri 31 January 2025 |
21.69 (1.69%) |
21.34 |
20.93 - 21.89 |
1.1011 times |
Tue 31 December 2024 |
21.33 (-3.79%) |
22.36 |
21.07 - 22.38 |
0.9975 times |
Tue 26 November 2024 |
22.17 (3.07%) |
21.53 |
21.41 - 22.21 |
0.9776 times |
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value | | 5 day DMA | 22.17 | | 12 day DMA | 22.05 | | 20 day DMA | 21.97 | | 35 day DMA | 21.88 | | 50 day DMA | 21.8 | | 100 day DMA | 21.45 | | 150 day DMA | 21.26 | | 200 day DMA | 21.36 | EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.14 | 22.15 | 22.15 | | 12 day EMA | 22.08 | 22.07 | 22.05 | | 20 day EMA | 22 | 21.99 | 21.97 | | 35 day EMA | 21.92 | 21.91 | 21.89 | | 50 day EMA | 21.81 | 21.8 | 21.79 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.17 | 22.18 | 22.17 | | 12 day SMA | 22.05 | 22.03 | 22.01 | | 20 day SMA | 21.97 | 21.95 | 21.92 | | 35 day SMA | 21.88 | 21.87 | 21.85 | | 50 day SMA | 21.8 | 21.78 | 21.77 | | 100 day SMA | 21.45 | 21.43 | 21.4 | | 150 day SMA | 21.26 | 21.26 | 21.25 | | 200 day SMA | 21.36 | 21.35 | 21.35 |
|
|
