StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares Strong Daily Stock price targets for StrategyShares HNDL are 19.75 and 20.25 | Daily Target 1 | 19.33 | | Daily Target 2 | 19.66 | | Daily Target 3 | 19.83 | | Daily Target 4 | 20.16 | | Daily Target 5 | 20.33 |
Daily price and volume Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.99 (0.65%) |
19.74 |
19.50 - 20.00 |
0.5311 times |
Thu 10 April 2025 |
19.86 (-2.79%) |
20.30 |
19.54 - 20.30 |
0.8372 times |
Wed 09 April 2025 |
20.43 (6.41%) |
19.01 |
19.00 - 20.43 |
1.2792 times |
Tue 08 April 2025 |
19.20 (-1.54%) |
20.11 |
19.19 - 20.11 |
1.1442 times |
Mon 07 April 2025 |
19.50 (-1.86%) |
19.24 |
19.15 - 20.35 |
2.0706 times |
Fri 04 April 2025 |
19.87 (-4.33%) |
20.60 |
19.84 - 20.60 |
2.1217 times |
Thu 03 April 2025 |
20.77 (-1.56%) |
20.90 |
20.72 - 21.03 |
0.6899 times |
Wed 02 April 2025 |
21.10 (0.09%) |
20.91 |
20.91 - 21.24 |
0.3397 times |
Tue 01 April 2025 |
21.08 (-0.05%) |
20.99 |
20.90 - 21.19 |
0.4729 times |
Mon 31 March 2025 |
21.09 (0.48%) |
20.90 |
20.83 - 21.09 |
0.5135 times |
Fri 28 March 2025 |
20.99 (-0.76%) |
21.00 |
20.88 - 21.09 |
1.0057 times |
Weekly price and charts StrategyShares Strong weekly Stock price targets for StrategyShares HNDL are 19.5 and 20.93 | Weekly Target 1 | 18.38 | | Weekly Target 2 | 19.18 | | Weekly Target 3 | 19.806666666667 | | Weekly Target 4 | 20.61 | | Weekly Target 5 | 21.24 |
Weekly price and volumes for Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.99 (0.6%) |
19.24 |
19.00 - 20.43 |
1.4525 times |
Fri 04 April 2025 |
19.87 (-5.34%) |
20.90 |
19.84 - 21.24 |
1.0252 times |
Fri 28 March 2025 |
20.99 (-0.43%) |
21.13 |
20.88 - 21.32 |
0.6046 times |
Fri 21 March 2025 |
21.08 (1.01%) |
20.97 |
20.90 - 21.26 |
0.6577 times |
Fri 14 March 2025 |
20.87 (-2.02%) |
21.08 |
20.60 - 21.27 |
1.326 times |
Fri 07 March 2025 |
21.30 (-1.98%) |
21.89 |
21.03 - 21.89 |
0.9726 times |
Fri 28 February 2025 |
21.73 (0.32%) |
21.66 |
21.43 - 21.79 |
1.1767 times |
Fri 21 February 2025 |
21.66 (-0.51%) |
21.51 |
21.51 - 21.92 |
0.8481 times |
Fri 14 February 2025 |
21.77 (0.6%) |
21.63 |
21.50 - 21.90 |
0.8597 times |
Fri 07 February 2025 |
21.64 (-0.23%) |
21.28 |
21.28 - 21.91 |
1.0768 times |
Fri 31 January 2025 |
21.69 (-0.37%) |
21.51 |
21.50 - 21.81 |
0.6639 times |
Monthly price and charts StrategyShares Strong monthly Stock price targets for StrategyShares HNDL are 18.38 and 20.62 | Monthly Target 1 | 17.84 | | Monthly Target 2 | 18.91 | | Monthly Target 3 | 20.076666666667 | | Monthly Target 4 | 21.15 | | Monthly Target 5 | 22.32 |
Monthly price and volumes Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.99 (-5.22%) |
20.99 |
19.00 - 21.24 |
0.6318 times |
Mon 31 March 2025 |
21.09 (-2.95%) |
21.89 |
20.60 - 21.89 |
0.9913 times |
Fri 28 February 2025 |
21.73 (0.18%) |
21.28 |
21.28 - 21.92 |
1.0648 times |
Fri 31 January 2025 |
21.69 (1.69%) |
21.34 |
20.93 - 21.89 |
1.0418 times |
Tue 31 December 2024 |
21.33 (-3.79%) |
22.36 |
21.07 - 22.38 |
0.9437 times |
Tue 26 November 2024 |
22.17 (3.07%) |
21.53 |
21.41 - 22.21 |
0.9249 times |
Thu 31 October 2024 |
21.51 (-3.33%) |
22.27 |
21.51 - 22.30 |
0.9234 times |
Mon 30 September 2024 |
22.25 (1.23%) |
21.84 |
21.64 - 22.34 |
0.8549 times |
Fri 30 August 2024 |
21.98 (2.09%) |
21.59 |
20.83 - 21.98 |
1.2467 times |
Wed 31 July 2024 |
21.53 (1.94%) |
21.09 |
20.92 - 21.69 |
1.3766 times |
Fri 28 June 2024 |
21.12 (2.08%) |
20.74 |
20.66 - 21.24 |
1.1051 times |
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value | | 5 day DMA | 19.8 | | 12 day DMA | 20.42 | | 20 day DMA | 20.67 | | 35 day DMA | 21 | | 50 day DMA | 21.21 | | 100 day DMA | 21.45 | | 150 day DMA | 21.63 | | 200 day DMA | 21.57 | EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20 | 20 | 20.07 | | 12 day EMA | 20.29 | 20.35 | 20.44 | | 20 day EMA | 20.54 | 20.6 | 20.68 | | 35 day EMA | 20.86 | 20.91 | 20.97 | | 50 day EMA | 21.12 | 21.17 | 21.22 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.8 | 19.77 | 19.95 | | 12 day SMA | 20.42 | 20.53 | 20.63 | | 20 day SMA | 20.67 | 20.72 | 20.77 | | 35 day SMA | 21 | 21.05 | 21.1 | | 50 day SMA | 21.21 | 21.24 | 21.28 | | 100 day SMA | 21.45 | 21.47 | 21.49 | | 150 day SMA | 21.63 | 21.64 | 21.66 | | 200 day SMA | 21.57 | 21.57 | 21.58 |
|
|
