StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.8 and 22.96

Daily Target 122.76
Daily Target 222.84
Daily Target 322.92
Daily Target 423
Daily Target 523.08

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Tue 02 June 2026 22.92 (0.57%) 23.00 22.84 - 23.00 0.822 times
Mon 01 June 2026 22.79 (-0.44%) 22.75 22.70 - 22.85 0.9622 times
Fri 29 May 2026 22.89 (-0.13%) 22.97 22.87 - 22.97 0.871 times
Thu 28 May 2026 22.92 (0.04%) 22.87 22.86 - 22.97 1.0098 times
Wed 27 May 2026 22.91 (-0.09%) 22.99 22.89 - 23.00 0.6287 times
Tue 26 May 2026 22.93 (0.22%) 22.87 22.87 - 23.00 1.3296 times
Fri 22 May 2026 22.88 (0.39%) 22.60 22.60 - 22.91 0.9989 times
Thu 21 May 2026 22.79 (0.22%) 22.72 22.62 - 22.80 0.8111 times
Wed 20 May 2026 22.74 (0.75%) 22.59 22.58 - 22.76 1.512 times
Tue 19 May 2026 22.57 (-0.35%) 22.63 22.51 - 22.64 1.0547 times
Mon 18 May 2026 22.65 (0.22%) 22.64 22.56 - 22.65 0.641 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.81 and 23.11

Weekly Target 122.57
Weekly Target 222.75
Weekly Target 322.873333333333
Weekly Target 423.05
Weekly Target 523.17

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Tue 02 June 2026 22.92 (0.13%) 22.75 22.70 - 23.00 0.4433 times
Fri 29 May 2026 22.89 (0.04%) 22.87 22.86 - 23.00 0.9539 times
Fri 22 May 2026 22.88 (1.24%) 22.64 22.51 - 22.91 1.2467 times
Fri 15 May 2026 22.60 (-1.18%) 22.85 22.57 - 22.94 1.1646 times
Fri 08 May 2026 22.87 (-0.09%) 22.82 22.73 - 22.90 0.6743 times
Wed 06 May 2026 22.89 (0.48%) 22.83 22.62 - 22.90 0.6766 times
Fri 01 May 2026 22.78 (0.8%) 22.46 22.45 - 22.87 1.1142 times
Fri 24 April 2026 22.60 (0.09%) 22.52 22.26 - 22.62 0.9536 times
Fri 17 April 2026 22.58 (1.26%) 22.25 22.24 - 22.60 1.754 times
Fri 10 April 2026 22.30 (1.46%) 22.04 21.90 - 22.44 1.0188 times
Thu 02 April 2026 21.98 (1.95%) 21.58 21.53 - 21.99 0.6766 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.81 and 23.11

Monthly Target 122.57
Monthly Target 222.75
Monthly Target 322.873333333333
Monthly Target 423.05
Monthly Target 523.17

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 02 June 2026 22.92 (0.13%) 22.75 22.70 - 23.00 0.0919 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 1.0552 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.9837 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9661 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1404 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.1172 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0596 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8981 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.4889 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1991 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 1.0412 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.8
20 day DMA 22.82
35 day DMA 22.71
50 day DMA 22.5
100 day DMA 22.43
150 day DMA 22.33
200 day DMA 22.28

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8522.88
12 day EMA22.8422.8222.82
20 day EMA22.7922.7822.78
35 day EMA22.6622.6422.63
50 day EMA22.522.4822.47

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.8922.91
12 day SMA22.822.7922.79
20 day SMA22.8222.8122.81
35 day SMA22.7122.722.68
50 day SMA22.522.4822.45
100 day SMA22.4322.4222.42
150 day SMA22.3322.3322.33
200 day SMA22.2822.2822.27
Back to top | Use Dark Theme