StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.6 and 22.75

Daily Target 122.48
Daily Target 222.56
Daily Target 322.626666666667
Daily Target 422.71
Daily Target 522.78

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 20 February 2026 22.65 (0.35%) 22.58 22.54 - 22.69 0.4737 times
Thu 19 February 2026 22.57 (0.04%) 22.61 22.52 - 22.61 0.9829 times
Wed 18 February 2026 22.56 (-0.04%) 22.58 22.52 - 22.67 0.6887 times
Tue 17 February 2026 22.57 (-0.13%) 22.57 22.45 - 22.62 1.632 times
Fri 13 February 2026 22.60 (0%) 22.50 22.44 - 22.70 1.4616 times
Fri 13 February 2026 22.60 (0.8%) 22.50 22.44 - 22.70 1.4616 times
Thu 12 February 2026 22.42 (-0.8%) 22.60 22.42 - 22.60 0.5366 times
Wed 11 February 2026 22.60 (0.27%) 22.58 22.51 - 22.63 0.8236 times
Tue 10 February 2026 22.54 (0.4%) 22.49 22.49 - 22.61 1.1512 times
Mon 09 February 2026 22.45 (0.18%) 22.38 22.25 - 22.50 0.7881 times
Fri 06 February 2026 22.41 (0.99%) 22.16 22.16 - 22.42 0.64 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.55 and 22.79

Weekly Target 122.36
Weekly Target 222.5
Weekly Target 322.596666666667
Weekly Target 422.74
Weekly Target 522.84

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.0888 times
Fri 13 February 2026 22.60 (0%) 22.50 22.44 - 22.70 0.4213 times
Fri 13 February 2026 22.60 (0.85%) 22.38 22.25 - 22.70 1.3724 times
Fri 06 February 2026 22.41 (0.72%) 22.27 22.12 - 22.42 0.9347 times
Fri 30 January 2026 22.25 (0.5%) 22.16 22.16 - 22.36 1.0172 times
Fri 23 January 2026 22.14 (-0.32%) 21.90 21.90 - 22.22 0.8543 times
Fri 16 January 2026 22.21 (-0.09%) 22.19 22.11 - 22.30 1.4262 times
Fri 09 January 2026 22.23 (0.72%) 22.09 22.04 - 22.26 0.9918 times
Fri 02 January 2026 22.07 (-0.32%) 22.03 21.96 - 22.18 1.1804 times
Fri 26 December 2025 22.14 (0.91%) 21.95 21.90 - 22.19 0.7128 times
Fri 19 December 2025 21.94 (-0.18%) 22.06 21.81 - 22.06 0.9309 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.39 and 22.97

Monthly Target 121.91
Monthly Target 222.28
Monthly Target 322.49
Monthly Target 422.86
Monthly Target 523.07

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 20 February 2026 22.65 (1.8%) 22.27 22.12 - 22.70 0.8201 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0015 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9499 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8051 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.3347 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.0749 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9334 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0154 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.154 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.911 times
Wed 30 April 2025 20.68 (-1.94%) 20.99 19.00 - 21.24 1.1178 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.51
20 day DMA 22.41
35 day DMA 22.29
50 day DMA 22.22
100 day DMA 22.23
150 day DMA 22.12
200 day DMA 21.9

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5622.55
12 day EMA22.5122.4922.47
20 day EMA22.4422.4222.4
35 day EMA22.3422.3222.31
50 day EMA22.2522.2322.22

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.5822.55
12 day SMA22.5122.4822.45
20 day SMA22.4122.3822.36
35 day SMA22.2922.2822.26
50 day SMA22.2222.2122.2
100 day SMA22.2322.2322.22
150 day SMA22.1222.1122.11
200 day SMA21.921.8921.88
Back to top | Use Dark Theme