StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.62 and 22.8

Daily Target 122.49
Daily Target 222.56
Daily Target 322.666666666667
Daily Target 422.74
Daily Target 522.85

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 17 July 2026 22.64 (-0.48%) 22.59 22.59 - 22.77 1.3822 times
Thu 16 July 2026 22.75 (0%) 22.55 22.55 - 22.80 0.9081 times
Wed 15 July 2026 22.75 (0%) 22.52 22.52 - 22.81 1.7907 times
Tue 14 July 2026 22.75 (-0.18%) 22.80 22.71 - 22.90 1.3526 times
Mon 13 July 2026 22.79 (-0.31%) 22.89 22.77 - 22.89 0.4699 times
Fri 10 July 2026 22.86 (0.13%) 22.66 22.66 - 22.90 0.6688 times
Thu 09 July 2026 22.83 (0.31%) 22.87 22.82 - 22.91 0.9619 times
Wed 08 July 2026 22.76 (-0.35%) 22.82 22.70 - 22.82 0.419 times
Tue 07 July 2026 22.84 (-0.04%) 22.85 22.83 - 22.90 0.707 times
Mon 06 July 2026 22.85 (0.26%) 22.80 22.80 - 22.90 1.3399 times
Thu 02 July 2026 22.79 (0.18%) 22.85 22.66 - 22.86 0.8086 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.39 and 22.77

Weekly Target 122.31
Weekly Target 222.47
Weekly Target 322.686666666667
Weekly Target 422.85
Weekly Target 523.07

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 17 July 2026 22.64 (-0.96%) 22.89 22.52 - 22.90 1.0064 times
Fri 10 July 2026 22.86 (0.31%) 22.80 22.66 - 22.91 0.6984 times
Thu 02 July 2026 22.79 (-0.18%) 22.89 22.66 - 22.95 0.8448 times
Fri 26 June 2026 22.83 (0.4%) 22.73 22.51 - 22.91 0.7607 times
Thu 18 June 2026 22.74 (0%) 22.78 22.54 - 22.91 0.8361 times
Fri 12 June 2026 22.74 (0.4%) 22.66 22.45 - 22.80 1.1743 times
Fri 05 June 2026 22.65 (-1.05%) 22.75 22.63 - 23.00 1.088 times
Fri 29 May 2026 22.89 (0.04%) 22.87 22.86 - 23.00 1.018 times
Fri 22 May 2026 22.88 (1.24%) 22.64 22.51 - 22.91 1.3305 times
Fri 15 May 2026 22.60 (-1.18%) 22.85 22.57 - 22.94 1.2428 times
Fri 08 May 2026 22.87 (-0.09%) 22.82 22.73 - 22.90 0.7196 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.39 and 22.78

Monthly Target 122.3
Monthly Target 222.47
Monthly Target 322.69
Monthly Target 422.86
Monthly Target 523.08

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 17 July 2026 22.64 (-0.88%) 22.80 22.52 - 22.91 0.4046 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.8456 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 1.0602 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.9883 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9706 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1457 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.1224 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0645 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.9023 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.4958 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.2047 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.78
20 day DMA 22.78
35 day DMA 22.77
50 day DMA 22.78
100 day DMA 22.56
150 day DMA 22.45
200 day DMA 22.4

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.7722.78
12 day EMA22.7622.7822.79
20 day EMA22.7822.822.8
35 day EMA22.7722.7822.78
50 day EMA22.7722.7822.78

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.7822.8
12 day SMA22.7822.822.81
20 day SMA22.7822.7722.78
35 day SMA22.7722.7822.78
50 day SMA22.7822.7822.78
100 day SMA22.5622.5622.56
150 day SMA22.4522.4522.44
200 day SMA22.422.422.39
Back to top | Use Dark Theme