FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIO are 1.75 and 1.95 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.9033333333333 | | Daily Target 4 | 2 | | Daily Target 5 | 2.1 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.89 (-5.03%) |
2.00 |
1.81 - 2.01 |
1.7184 times |
Thu 10 July 2025 |
1.99 (0%) |
1.99 |
1.92 - 2.02 |
0.8141 times |
Wed 09 July 2025 |
1.99 (3.11%) |
1.93 |
1.91 - 2.03 |
0.8988 times |
Tue 08 July 2025 |
1.93 (1.05%) |
1.92 |
1.90 - 2.00 |
0.8219 times |
Mon 07 July 2025 |
1.91 (1.6%) |
1.90 |
1.85 - 2.05 |
2.4768 times |
Thu 03 July 2025 |
1.88 (2.73%) |
1.87 |
1.86 - 1.94 |
0.7094 times |
Wed 02 July 2025 |
1.83 (0.55%) |
1.82 |
1.76 - 1.86 |
0.3361 times |
Tue 01 July 2025 |
1.82 (-2.15%) |
1.87 |
1.80 - 1.89 |
0.7329 times |
Mon 30 June 2025 |
1.86 (2.2%) |
1.86 |
1.75 - 1.88 |
0.8306 times |
Fri 27 June 2025 |
1.82 (-1.62%) |
1.86 |
1.78 - 1.88 |
0.6612 times |
Thu 26 June 2025 |
1.85 (2.78%) |
1.82 |
1.80 - 1.87 |
0.5345 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIO are 1.73 and 1.97 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.9166666666667 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.89 (0.53%) |
1.90 |
1.81 - 2.05 |
1.7139 times |
Thu 03 July 2025 |
1.88 (3.3%) |
1.86 |
1.75 - 1.94 |
0.6644 times |
Fri 27 June 2025 |
1.82 (2.25%) |
1.79 |
1.70 - 1.88 |
1.0176 times |
Fri 20 June 2025 |
1.78 (-3.78%) |
1.84 |
1.76 - 1.88 |
0.5521 times |
Fri 13 June 2025 |
1.85 (-7.5%) |
2.03 |
1.85 - 2.15 |
1.741 times |
Fri 06 June 2025 |
2.00 (5.82%) |
1.91 |
1.79 - 2.00 |
0.9465 times |
Fri 30 May 2025 |
1.89 (6.18%) |
1.80 |
1.80 - 1.96 |
0.8817 times |
Fri 23 May 2025 |
1.78 (-1.66%) |
1.81 |
1.66 - 1.84 |
0.9293 times |
Fri 16 May 2025 |
1.81 (7.1%) |
1.72 |
1.60 - 1.82 |
0.9621 times |
Fri 09 May 2025 |
1.69 (-7.65%) |
1.80 |
1.62 - 1.84 |
0.5914 times |
Fri 02 May 2025 |
1.83 (11.59%) |
1.65 |
1.61 - 1.86 |
0.6869 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIO are 1.83 and 2.12 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 1.9 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.89 (1.61%) |
1.87 |
1.76 - 2.05 |
0.3026 times |
Mon 30 June 2025 |
1.86 (-1.59%) |
1.91 |
1.70 - 2.15 |
0.6241 times |
Fri 30 May 2025 |
1.89 (6.78%) |
1.75 |
1.60 - 1.96 |
0.5129 times |
Wed 30 April 2025 |
1.77 (13.46%) |
1.60 |
1.33 - 1.77 |
0.5209 times |
Mon 31 March 2025 |
1.56 (-0.64%) |
1.57 |
1.47 - 1.83 |
1.0091 times |
Fri 28 February 2025 |
1.57 (-13.74%) |
1.75 |
1.49 - 2.00 |
0.7625 times |
Fri 31 January 2025 |
1.82 (-9.9%) |
2.07 |
1.71 - 2.36 |
1.3746 times |
Tue 31 December 2024 |
2.02 (9.78%) |
2.06 |
1.70 - 2.36 |
1.5976 times |
Tue 26 November 2024 |
1.84 (-3.16%) |
1.93 |
1.41 - 1.99 |
1.4554 times |
Thu 31 October 2024 |
1.90 (31.03%) |
1.47 |
1.40 - 2.10 |
1.8402 times |
Mon 30 September 2024 |
1.45 (-28.57%) |
2.08 |
1.36 - 2.09 |
2.1083 times |
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.88 | | 20 day DMA | 1.87 | | 35 day DMA | 1.87 | | 50 day DMA | 1.83 | | 100 day DMA | 1.71 | | 150 day DMA | 1.78 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.94 | 1.92 | | 12 day EMA | 1.9 | 1.9 | 1.88 | | 20 day EMA | 1.88 | 1.88 | 1.87 | | 35 day EMA | 1.84 | 1.84 | 1.83 | | 50 day EMA | 1.83 | 1.83 | 1.82 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.94 | 1.91 | | 12 day SMA | 1.88 | 1.87 | 1.85 | | 20 day SMA | 1.87 | 1.88 | 1.89 | | 35 day SMA | 1.87 | 1.87 | 1.86 | | 50 day SMA | 1.83 | 1.83 | 1.82 | | 100 day SMA | 1.71 | 1.71 | 1.71 | | 150 day SMA | 1.78 | 1.78 | 1.77 | | 200 day SMA | 1.75 | 1.75 | 1.75 |
|
|
