FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.59 and 2.73

Daily Target 12.55
Daily Target 22.62
Daily Target 32.6933333333333
Daily Target 42.76
Daily Target 52.83

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Tue 01 September 2026 2.68 (-2.19%) 2.69 2.63 - 2.77 1.4357 times
Mon 31 August 2026 2.74 (-1.08%) 2.80 2.69 - 2.80 0.7734 times
Fri 28 August 2026 2.77 (-1.07%) 2.80 2.75 - 2.81 0.7339 times
Thu 27 August 2026 2.80 (-0.36%) 2.84 2.77 - 2.88 1.0984 times
Wed 26 August 2026 2.81 (-0.71%) 2.79 2.78 - 2.88 0.9382 times
Tue 25 August 2026 2.83 (-3.41%) 2.95 2.78 - 2.99 1.0697 times
Mon 24 August 2026 2.93 (2.09%) 2.83 2.83 - 2.99 1.4312 times
Fri 21 August 2026 2.87 (3.61%) 2.80 2.79 - 2.88 0.4805 times
Thu 20 August 2026 2.77 (-2.81%) 2.80 2.75 - 2.87 0.7673 times
Wed 19 August 2026 2.85 (-2.06%) 2.93 2.79 - 2.93 1.2717 times
Tue 18 August 2026 2.91 (3.19%) 2.82 2.76 - 2.91 1.4059 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.57 and 2.74

Weekly Target 12.53
Weekly Target 22.61
Weekly Target 32.7033333333333
Weekly Target 42.78
Weekly Target 52.87

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Tue 01 September 2026 2.68 (-3.25%) 2.80 2.63 - 2.80 0.355 times
Fri 28 August 2026 2.77 (-3.48%) 2.83 2.75 - 2.99 0.8471 times
Fri 21 August 2026 2.87 (-2.05%) 2.89 2.73 - 2.93 0.9503 times
Fri 14 August 2026 2.93 (9.74%) 2.66 2.57 - 3.06 1.7496 times
Fri 07 August 2026 2.67 (-14.7%) 2.97 2.62 - 2.97 1.878 times
Fri 31 July 2026 3.13 (-6.29%) 3.36 3.08 - 3.51 0.8314 times
Fri 24 July 2026 3.34 (0%) 3.46 3.27 - 3.49 0.1578 times
Fri 24 July 2026 3.34 (-0.6%) 3.39 3.27 - 3.65 0.9561 times
Fri 17 July 2026 3.36 (1.82%) 3.32 3.20 - 3.84 1.3632 times
Fri 10 July 2026 3.30 (8.55%) 3.03 2.87 - 3.32 0.9114 times
Thu 02 July 2026 3.04 (10.14%) 2.85 2.73 - 3.20 0.6143 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.59 and 2.73

Monthly Target 12.55
Monthly Target 22.62
Monthly Target 32.6933333333333
Monthly Target 42.76
Monthly Target 52.83

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Tue 01 September 2026 2.68 (-2.19%) 2.69 2.63 - 2.77 0.0488 times
Mon 31 August 2026 2.74 (-12.46%) 2.97 2.57 - 3.06 1.1748 times
Fri 31 July 2026 3.13 (2.29%) 3.06 2.87 - 3.84 0.9407 times
Tue 30 June 2026 3.06 (9.29%) 2.78 2.50 - 3.35 0.9124 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.6449 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.658 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.7629 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 2.1118 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.842 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.9036 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.4574 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.82
20 day DMA 2.8
35 day DMA 3.01
50 day DMA 3.05
100 day DMA 2.81
150 day DMA 2.91
200 day DMA 3.01

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.792.81
12 day EMA2.82.822.83
20 day EMA2.852.872.88
35 day EMA2.932.942.95
50 day EMA3.033.043.05

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.792.83
12 day SMA2.822.842.86
20 day SMA2.82.812.81
35 day SMA3.013.043.07
50 day SMA3.053.063.07
100 day SMA2.812.812.8
150 day SMA2.912.912.92
200 day SMA3.013.013.01
Back to top | Use Dark Theme