FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIO are 2.48 and 2.61 | Daily Target 1 | 2.45 | | Daily Target 2 | 2.5 | | Daily Target 3 | 2.5766666666667 | | Daily Target 4 | 2.63 | | Daily Target 5 | 2.71 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.56 (-0.39%) |
2.58 |
2.52 - 2.65 |
0.7214 times |
Thu 30 October 2025 |
2.57 (1.98%) |
2.52 |
2.48 - 2.59 |
0.9916 times |
Wed 29 October 2025 |
2.52 (-1.56%) |
2.56 |
2.48 - 2.56 |
0.9428 times |
Tue 28 October 2025 |
2.56 (-0.39%) |
2.59 |
2.51 - 2.59 |
0.5594 times |
Mon 27 October 2025 |
2.57 (2.39%) |
2.53 |
2.47 - 2.61 |
0.9329 times |
Fri 24 October 2025 |
2.51 (0%) |
2.54 |
2.50 - 2.59 |
0.9069 times |
Thu 23 October 2025 |
2.51 (-0.4%) |
2.64 |
2.51 - 2.65 |
1.2303 times |
Wed 22 October 2025 |
2.52 (-9.03%) |
2.70 |
2.52 - 2.79 |
1.4585 times |
Tue 21 October 2025 |
2.77 (0.36%) |
2.73 |
2.71 - 2.87 |
0.9562 times |
Mon 20 October 2025 |
2.76 (2.22%) |
2.66 |
2.65 - 2.82 |
1.3 times |
Fri 17 October 2025 |
2.70 (-1.46%) |
2.72 |
2.67 - 2.76 |
0.8797 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIO are 2.52 and 2.7 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.56 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.74 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.56 (1.99%) |
2.53 |
2.47 - 2.65 |
0.2961 times |
Fri 24 October 2025 |
2.51 (-7.04%) |
2.66 |
2.50 - 2.87 |
0.4177 times |
Fri 17 October 2025 |
2.70 (-0.37%) |
2.71 |
2.59 - 2.90 |
0.414 times |
Fri 10 October 2025 |
2.71 (-0.37%) |
2.75 |
2.67 - 3.24 |
0.7778 times |
Fri 03 October 2025 |
2.72 (-30.43%) |
4.00 |
2.26 - 4.20 |
2.778 times |
Fri 26 September 2025 |
3.91 (6.54%) |
3.67 |
3.57 - 4.12 |
1.0951 times |
Fri 19 September 2025 |
3.67 (-5.66%) |
3.95 |
3.36 - 3.95 |
0.7656 times |
Fri 12 September 2025 |
3.89 (4.85%) |
3.81 |
3.26 - 3.97 |
1.2377 times |
Fri 05 September 2025 |
3.71 (43.8%) |
2.72 |
2.71 - 3.72 |
2.003 times |
Fri 29 August 2025 |
2.58 (0%) |
2.46 |
2.42 - 2.67 |
0.2151 times |
Fri 29 August 2025 |
2.58 (13.66%) |
2.28 |
2.24 - 2.67 |
0.7111 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIO are 2.41 and 3.39 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.6866666666667 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.56 (-30.62%) |
2.48 |
2.26 - 3.24 |
2.0774 times |
Tue 30 September 2025 |
3.69 (43.02%) |
2.72 |
2.71 - 4.20 |
3.2204 times |
Fri 29 August 2025 |
2.58 (39.46%) |
1.82 |
1.77 - 2.67 |
0.9619 times |
Thu 31 July 2025 |
1.85 (-0.54%) |
1.87 |
1.76 - 2.05 |
0.443 times |
Mon 30 June 2025 |
1.86 (-1.59%) |
1.91 |
1.70 - 2.15 |
0.4284 times |
Fri 30 May 2025 |
1.89 (6.78%) |
1.75 |
1.60 - 1.96 |
0.352 times |
Wed 30 April 2025 |
1.77 (13.46%) |
1.60 |
1.33 - 1.77 |
0.3575 times |
Mon 31 March 2025 |
1.56 (-0.64%) |
1.57 |
1.47 - 1.83 |
0.6926 times |
Fri 28 February 2025 |
1.57 (-13.74%) |
1.75 |
1.49 - 2.00 |
0.5234 times |
Fri 31 January 2025 |
1.82 (-9.9%) |
2.07 |
1.71 - 2.36 |
0.9434 times |
Tue 31 December 2024 |
2.02 (9.78%) |
2.06 |
1.70 - 2.36 |
1.0965 times |
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value | | 5 day DMA | 2.56 | | 12 day DMA | 2.61 | | 20 day DMA | 2.71 | | 35 day DMA | 3.04 | | 50 day DMA | 3.05 | | 100 day DMA | 2.49 | | 150 day DMA | 2.22 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.56 | 2.56 | 2.55 | | 12 day EMA | 2.64 | 2.65 | 2.66 | | 20 day EMA | 2.72 | 2.74 | 2.76 | | 35 day EMA | 2.81 | 2.82 | 2.84 | | 50 day EMA | 2.93 | 2.94 | 2.95 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.56 | 2.55 | 2.53 | | 12 day SMA | 2.61 | 2.63 | 2.64 | | 20 day SMA | 2.71 | 2.71 | 2.73 | | 35 day SMA | 3.04 | 3.08 | 3.12 | | 50 day SMA | 3.05 | 3.04 | 3.03 | | 100 day SMA | 2.49 | 2.49 | 2.48 | | 150 day SMA | 2.22 | 2.21 | 2.21 | | 200 day SMA | 2.09 | 2.09 | 2.09 |
|
|
