FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIO are 1.83 and 2.06 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.8666666666667 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.1 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.93 (9.66%) |
1.75 |
1.72 - 1.95 |
2.2239 times |
Thu 16 May 2024 |
1.76 (1.15%) |
1.75 |
1.68 - 1.77 |
1.091 times |
Wed 15 May 2024 |
1.74 (-1.14%) |
1.79 |
1.72 - 1.79 |
0.6576 times |
Tue 14 May 2024 |
1.76 (3.53%) |
1.72 |
1.66 - 1.80 |
1.1443 times |
Mon 13 May 2024 |
1.70 (1.8%) |
1.74 |
1.67 - 1.74 |
0.946 times |
Fri 10 May 2024 |
1.67 (-2.34%) |
1.71 |
1.65 - 1.77 |
1.0112 times |
Thu 09 May 2024 |
1.71 (-2.29%) |
1.74 |
1.66 - 1.80 |
1.0664 times |
Wed 08 May 2024 |
1.75 (-1.69%) |
1.78 |
1.73 - 1.85 |
0.8003 times |
Tue 07 May 2024 |
1.78 (0%) |
1.80 |
1.75 - 1.81 |
0.6074 times |
Mon 06 May 2024 |
1.78 (1.71%) |
1.78 |
1.75 - 1.80 |
0.4517 times |
Fri 03 May 2024 |
1.75 (-2.78%) |
1.85 |
1.67 - 1.86 |
1.1822 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIO are 1.8 and 2.09 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.8466666666667 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.93 (15.57%) |
1.74 |
1.66 - 1.95 |
0.8287 times |
Fri 10 May 2024 |
1.67 (-4.57%) |
1.78 |
1.65 - 1.85 |
0.5381 times |
Fri 03 May 2024 |
1.75 (1.74%) |
1.70 |
1.66 - 1.86 |
0.5606 times |
Fri 26 April 2024 |
1.72 (-1.71%) |
1.73 |
1.66 - 1.82 |
0.7037 times |
Fri 19 April 2024 |
1.75 (-2.78%) |
1.82 |
1.70 - 1.88 |
1.2719 times |
Fri 12 April 2024 |
1.80 (-3.74%) |
1.84 |
1.72 - 1.98 |
0.9414 times |
Fri 05 April 2024 |
1.87 (-6.5%) |
2.05 |
1.63 - 2.05 |
1.1916 times |
Thu 28 March 2024 |
2.00 (3.09%) |
1.92 |
1.83 - 2.17 |
1.0587 times |
Fri 22 March 2024 |
1.94 (0%) |
2.00 |
1.79 - 2.01 |
1.269 times |
Fri 15 March 2024 |
1.94 (-7.62%) |
2.09 |
1.63 - 2.15 |
1.6363 times |
Fri 08 March 2024 |
2.10 (-13.58%) |
2.49 |
2.05 - 2.62 |
1.1739 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIO are 1.79 and 2.09 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.8433333333333 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.93 (15.57%) |
1.70 |
1.65 - 1.95 |
0.1921 times |
Tue 30 April 2024 |
1.67 (-16.5%) |
2.05 |
1.63 - 2.05 |
0.4755 times |
Thu 28 March 2024 |
2.00 (-3.85%) |
2.12 |
1.63 - 2.62 |
0.6277 times |
Thu 29 February 2024 |
2.08 (1.96%) |
2.05 |
1.63 - 2.28 |
0.6662 times |
Wed 31 January 2024 |
2.04 (-32.23%) |
3.00 |
1.66 - 3.07 |
1.4825 times |
Fri 29 December 2023 |
3.01 (52.02%) |
2.07 |
2.00 - 4.43 |
1.6963 times |
Thu 30 November 2023 |
1.98 (10.61%) |
1.82 |
1.24 - 2.84 |
2.4248 times |
Tue 31 October 2023 |
1.79 (517.24%) |
0.30 |
0.28 - 4.64 |
0.362 times |
Fri 29 September 2023 |
0.29 (-17.14%) |
0.34 |
0.28 - 0.42 |
0.6841 times |
Thu 31 August 2023 |
0.35 (-38.6%) |
0.58 |
0.31 - 0.60 |
1.3887 times |
Mon 31 July 2023 |
0.57 (3.64%) |
0.56 |
0.49 - 0.69 |
1.7824 times |
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.76 | | 20 day DMA | 1.75 | | 35 day DMA | 1.8 | | 50 day DMA | 1.84 | | 100 day DMA | 1.96 | | 150 day DMA | 2.07 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.74 | 1.73 | | 12 day EMA | 1.77 | 1.74 | 1.74 | | 20 day EMA | 1.79 | 1.77 | 1.77 | | 35 day EMA | 1.83 | 1.82 | 1.82 | | 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.73 | 1.72 | | 12 day SMA | 1.76 | 1.75 | 1.74 | | 20 day SMA | 1.75 | 1.74 | 1.75 | | 35 day SMA | 1.8 | 1.8 | 1.81 | | 50 day SMA | 1.84 | 1.84 | 1.85 | | 100 day SMA | 1.96 | 1.98 | 1.99 | | 150 day SMA | 2.07 | 2.07 | 2.08 | | 200 day SMA | 1.72 | 1.72 | 1.71 |
|
|
