Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 3.33 and 3.51
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.56 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.36 (-1.75%) | 3.35 | 3.30 - 3.48 | 0.5091 times | Thu 16 July 2026 | 3.42 (-7.57%) | 3.75 | 3.41 - 3.75 | 1.056 times | Wed 15 July 2026 | 3.70 (-1.07%) | 3.69 | 3.53 - 3.84 | 1.1193 times | Tue 14 July 2026 | 3.74 (13.33%) | 3.20 | 3.20 - 3.75 | 1.8637 times | Mon 13 July 2026 | 3.30 (0%) | 3.32 | 3.30 - 3.46 | 1.4452 times | Fri 10 July 2026 | 3.30 (0.61%) | 3.30 | 3.13 - 3.30 | 0.9045 times | Thu 09 July 2026 | 3.28 (8.97%) | 3.04 | 3.02 - 3.32 | 1.1564 times | Wed 08 July 2026 | 3.01 (0.67%) | 2.93 | 2.87 - 3.08 | 0.5979 times | Tue 07 July 2026 | 2.99 (1.36%) | 3.03 | 2.95 - 3.13 | 0.6559 times | Mon 06 July 2026 | 2.95 (-2.96%) | 3.03 | 2.93 - 3.08 | 0.6919 times | Thu 02 July 2026 | 3.04 (-1.62%) | 3.09 | 3.00 - 3.20 | 0.557 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.28 and 3.92
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.36 (1.82%) | 3.32 | 3.20 - 3.84 | 1.4885 times | Fri 10 July 2026 | 3.30 (8.55%) | 3.03 | 2.87 - 3.32 | 0.9952 times | Thu 02 July 2026 | 3.04 (10.14%) | 2.85 | 2.73 - 3.20 | 0.6708 times | Fri 26 June 2026 | 2.76 (-7.69%) | 2.99 | 2.70 - 3.35 | 1.5666 times | Thu 18 June 2026 | 2.99 (7.94%) | 2.80 | 2.50 - 3.16 | 0.7641 times | Fri 12 June 2026 | 2.77 (4.53%) | 2.75 | 2.72 - 3.00 | 0.9845 times | Fri 05 June 2026 | 2.65 (-5.36%) | 2.78 | 2.53 - 2.84 | 0.9644 times | Fri 29 May 2026 | 2.80 (2.19%) | 2.80 | 2.66 - 2.87 | 0.6064 times | Fri 22 May 2026 | 2.74 (13.69%) | 2.41 | 2.40 - 2.86 | 1.0912 times | Fri 15 May 2026 | 2.41 (0.84%) | 2.39 | 2.18 - 2.48 | 0.8683 times | Fri 08 May 2026 | 2.39 (-6.27%) | 2.48 | 2.36 - 2.57 | 0.2844 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.12 and 4.09
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.36 (9.8%) | 3.06 | 2.87 - 3.84 | 0.4992 times | Tue 30 June 2026 | 3.06 (9.29%) | 2.78 | 2.50 - 3.35 | 0.8612 times | Fri 29 May 2026 | 2.80 (21.74%) | 2.30 | 2.18 - 2.87 | 0.6086 times | Thu 30 April 2026 | 2.30 (-17.56%) | 2.75 | 2.20 - 2.90 | 0.6211 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.7201 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.9931 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.7385 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.8529 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4317 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.6737 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.5602 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.8 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.47 | 3.49 |
| 12 day EMA | 3.32 | 3.31 | 3.29 |
| 20 day EMA | 3.21 | 3.19 | 3.17 |
| 35 day EMA | 3.03 | 3.01 | 2.99 |
| 50 day EMA | 2.88 | 2.86 | 2.84 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.49 | 3.46 |
| 12 day SMA | 3.27 | 3.24 | 3.2 |
| 20 day SMA | 3.17 | 3.15 | 3.13 |
| 35 day SMA | 3.01 | 2.99 | 2.97 |
| 50 day SMA | 2.85 | 2.84 | 2.82 |
| 100 day SMA | 2.8 | 2.8 | 2.8 |
| 150 day SMA | 3.05 | 3.05 | 3.05 |
| 200 day SMA | 2.96 | 2.96 | 2.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.