FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.6 and 2.82

Daily Target 12.43
Daily Target 22.55
Daily Target 32.65
Daily Target 42.77
Daily Target 52.87

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Tue 02 June 2026 2.67 (3.89%) 2.65 2.53 - 2.75 1.0466 times
Mon 01 June 2026 2.57 (-8.21%) 2.78 2.57 - 2.84 1.7821 times
Fri 29 May 2026 2.80 (-0.36%) 2.80 2.72 - 2.85 0.7807 times
Thu 28 May 2026 2.81 (1.81%) 2.78 2.73 - 2.87 0.8338 times
Wed 27 May 2026 2.76 (2.6%) 2.66 2.66 - 2.78 0.5621 times
Tue 26 May 2026 2.69 (-1.82%) 2.80 2.66 - 2.84 1.0335 times
Fri 22 May 2026 2.74 (-1.44%) 2.77 2.74 - 2.86 0.6718 times
Thu 21 May 2026 2.78 (4.91%) 2.69 2.68 - 2.79 1.0952 times
Wed 20 May 2026 2.65 (4.74%) 2.57 2.57 - 2.69 0.86 times
Tue 19 May 2026 2.53 (2.02%) 2.50 2.40 - 2.62 1.3343 times
Mon 18 May 2026 2.48 (2.9%) 2.41 2.41 - 2.62 1.8151 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.45 and 2.76

Weekly Target 12.37
Weekly Target 22.52
Weekly Target 32.68
Weekly Target 42.83
Weekly Target 52.99

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Tue 02 June 2026 2.67 (-4.64%) 2.78 2.53 - 2.84 0.7854 times
Fri 29 May 2026 2.80 (2.19%) 2.80 2.66 - 2.87 0.8914 times
Fri 22 May 2026 2.74 (13.69%) 2.41 2.40 - 2.86 1.6039 times
Fri 15 May 2026 2.41 (0.84%) 2.39 2.18 - 2.48 1.2764 times
Fri 08 May 2026 2.39 (-6.27%) 2.48 2.36 - 2.57 0.4179 times
Wed 06 May 2026 2.55 (9.44%) 2.32 2.32 - 2.57 0.5511 times
Fri 01 May 2026 2.33 (0%) 2.30 2.20 - 2.41 0.6691 times
Fri 24 April 2026 2.33 (-1.27%) 2.36 2.22 - 2.41 0.7547 times
Fri 17 April 2026 2.36 (0.43%) 2.32 2.31 - 2.49 1.0035 times
Fri 10 April 2026 2.35 (-9.62%) 2.60 2.20 - 2.62 2.0467 times
Thu 02 April 2026 2.60 (-5.8%) 2.71 2.39 - 2.90 1.5854 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.45 and 2.76

Monthly Target 12.37
Monthly Target 22.52
Monthly Target 32.68
Monthly Target 42.83
Monthly Target 52.99

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Tue 02 June 2026 2.67 (-4.64%) 2.78 2.53 - 2.84 0.0865 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.5387 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.5497 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.6374 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 1.7642 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.5388 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.7549 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.3821 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.4815 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 2.2661 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 0.6769 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.66
20 day DMA 2.54
35 day DMA 2.44
50 day DMA 2.49
100 day DMA 2.94
150 day DMA 2.97
200 day DMA 2.98

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.692.75
12 day EMA2.642.642.65
20 day EMA2.582.572.57
35 day EMA2.572.562.56
50 day EMA2.552.552.55

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.732.76
12 day SMA2.662.632.6
20 day SMA2.542.532.52
35 day SMA2.442.442.43
50 day SMA2.492.492.5
100 day SMA2.942.962.97
150 day SMA2.972.972.97
200 day SMA2.982.982.98
Back to top | Use Dark Theme