FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIO are 2.5 and 2.75 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.5566666666667 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.81 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.58 (6.61%) |
2.46 |
2.42 - 2.67 |
1.9239 times |
Thu 28 August 2025 |
2.42 (3.42%) |
2.39 |
2.30 - 2.51 |
1.4118 times |
Wed 27 August 2025 |
2.34 (-0.43%) |
2.38 |
2.31 - 2.46 |
0.7911 times |
Tue 26 August 2025 |
2.35 (2.62%) |
2.30 |
2.28 - 2.49 |
1.4076 times |
Mon 25 August 2025 |
2.29 (0.88%) |
2.28 |
2.24 - 2.35 |
0.8142 times |
Fri 22 August 2025 |
2.27 (1.34%) |
2.27 |
2.18 - 2.29 |
0.5415 times |
Thu 21 August 2025 |
2.24 (9.27%) |
2.00 |
1.99 - 2.28 |
0.9422 times |
Wed 20 August 2025 |
2.05 (-6.39%) |
2.17 |
2.02 - 2.19 |
0.6678 times |
Tue 19 August 2025 |
2.19 (-2.67%) |
2.27 |
2.15 - 2.27 |
0.4889 times |
Mon 18 August 2025 |
2.25 (6.13%) |
2.18 |
2.16 - 2.28 |
1.011 times |
Fri 15 August 2025 |
2.12 (8.16%) |
2.03 |
1.97 - 2.20 |
1.5111 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIO are 2.41 and 2.84 | Weekly Target 1 | 2.07 | | Weekly Target 2 | 2.32 | | Weekly Target 3 | 2.4966666666667 | | Weekly Target 4 | 2.75 | | Weekly Target 5 | 2.93 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.58 (13.66%) |
2.28 |
2.24 - 2.67 |
2.734 times |
Fri 22 August 2025 |
2.27 (7.08%) |
2.18 |
1.99 - 2.29 |
1.5724 times |
Fri 15 August 2025 |
2.12 (16.48%) |
1.83 |
1.83 - 2.20 |
1.3338 times |
Fri 08 August 2025 |
1.82 (0.55%) |
1.86 |
1.81 - 1.93 |
0.2881 times |
Fri 01 August 2025 |
1.81 (-8.12%) |
1.96 |
1.77 - 1.99 |
0.4979 times |
Fri 25 July 2025 |
1.97 (1.03%) |
1.98 |
1.88 - 2.02 |
0.6116 times |
Fri 18 July 2025 |
1.95 (3.17%) |
1.89 |
1.85 - 2.03 |
0.6462 times |
Fri 11 July 2025 |
1.89 (0.53%) |
1.90 |
1.81 - 2.05 |
1.1689 times |
Thu 03 July 2025 |
1.88 (3.3%) |
1.86 |
1.75 - 1.94 |
0.4531 times |
Fri 27 June 2025 |
1.82 (2.25%) |
1.79 |
1.70 - 1.88 |
0.694 times |
Fri 20 June 2025 |
1.78 (-3.78%) |
1.84 |
1.76 - 1.88 |
0.3765 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIO are 2.18 and 3.08 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.34 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 3.24 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.58 (39.46%) |
1.82 |
1.77 - 2.67 |
1.2645 times |
Thu 31 July 2025 |
1.85 (-0.54%) |
1.87 |
1.76 - 2.05 |
0.6632 times |
Mon 30 June 2025 |
1.86 (-1.59%) |
1.91 |
1.70 - 2.15 |
0.6412 times |
Fri 30 May 2025 |
1.89 (6.78%) |
1.75 |
1.60 - 1.96 |
0.5269 times |
Wed 30 April 2025 |
1.77 (13.46%) |
1.60 |
1.33 - 1.77 |
0.5352 times |
Mon 31 March 2025 |
1.56 (-0.64%) |
1.57 |
1.47 - 1.83 |
1.0367 times |
Fri 28 February 2025 |
1.57 (-13.74%) |
1.75 |
1.49 - 2.00 |
0.7834 times |
Fri 31 January 2025 |
1.82 (-9.9%) |
2.07 |
1.71 - 2.36 |
1.4122 times |
Tue 31 December 2024 |
2.02 (9.78%) |
2.06 |
1.70 - 2.36 |
1.6413 times |
Tue 26 November 2024 |
1.84 (-3.16%) |
1.93 |
1.41 - 1.99 |
1.4953 times |
Thu 31 October 2024 |
1.90 (31.03%) |
1.47 |
1.40 - 2.10 |
1.8906 times |
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value | | 5 day DMA | 2.4 | | 12 day DMA | 2.26 | | 20 day DMA | 2.11 | | 35 day DMA | 2.03 | | 50 day DMA | 1.98 | | 100 day DMA | 1.85 | | 150 day DMA | 1.79 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.33 | 2.29 | | 12 day EMA | 2.28 | 2.22 | 2.18 | | 20 day EMA | 2.17 | 2.13 | 2.1 | | 35 day EMA | 2.1 | 2.07 | 2.05 | | 50 day EMA | 2.01 | 1.99 | 1.97 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.4 | 2.33 | 2.3 | | 12 day SMA | 2.26 | 2.2 | 2.17 | | 20 day SMA | 2.11 | 2.07 | 2.04 | | 35 day SMA | 2.03 | 2.01 | 2 | | 50 day SMA | 1.98 | 1.96 | 1.95 | | 100 day SMA | 1.85 | 1.84 | 1.83 | | 150 day SMA | 1.79 | 1.79 | 1.79 | | 200 day SMA | 1.81 | 1.81 | 1.81 |
|
|
