FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIO are 3.43 and 3.69 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.38 | | Daily Target 3 | 3.48 | | Daily Target 4 | 3.64 | | Daily Target 5 | 3.74 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.54 (6.31%) |
3.41 |
3.32 - 3.58 |
0.5513 times |
Thu 18 December 2025 |
3.33 (-2.63%) |
3.47 |
3.31 - 3.52 |
0.5516 times |
Wed 17 December 2025 |
3.42 (-2.56%) |
3.58 |
3.40 - 3.75 |
1.7563 times |
Tue 16 December 2025 |
3.51 (5.72%) |
3.27 |
3.21 - 3.59 |
1.8214 times |
Mon 15 December 2025 |
3.32 (13.31%) |
3.01 |
2.96 - 3.46 |
3.7109 times |
Fri 12 December 2025 |
2.93 (-0.34%) |
2.95 |
2.90 - 3.00 |
0.2845 times |
Thu 11 December 2025 |
2.94 (0%) |
2.94 |
2.90 - 2.97 |
0.272 times |
Wed 10 December 2025 |
2.94 (3.52%) |
2.83 |
2.83 - 2.99 |
0.3613 times |
Tue 09 December 2025 |
2.84 (-1.73%) |
2.91 |
2.82 - 2.99 |
0.304 times |
Mon 08 December 2025 |
2.89 (2.12%) |
2.84 |
2.78 - 2.91 |
0.3867 times |
Fri 05 December 2025 |
2.83 (2.54%) |
2.83 |
2.77 - 2.87 |
0.4365 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIO are 3.25 and 4.04 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.4166666666667 | | Weekly Target 4 | 3.87 | | Weekly Target 5 | 4.21 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.54 (20.82%) |
3.01 |
2.96 - 3.75 |
2.9765 times |
Fri 12 December 2025 |
2.93 (3.53%) |
2.84 |
2.78 - 3.00 |
0.5706 times |
Fri 05 December 2025 |
2.83 (0.35%) |
2.82 |
2.49 - 2.87 |
1.0702 times |
Fri 28 November 2025 |
2.82 (8.88%) |
2.59 |
2.50 - 2.86 |
0.5579 times |
Fri 21 November 2025 |
2.59 (-1.15%) |
2.65 |
2.50 - 2.76 |
0.889 times |
Fri 14 November 2025 |
2.62 (0.38%) |
2.68 |
2.40 - 2.77 |
0.9297 times |
Fri 07 November 2025 |
2.61 (1.95%) |
2.41 |
2.39 - 2.61 |
0.6645 times |
Fri 31 October 2025 |
2.56 (0%) |
2.58 |
2.52 - 2.65 |
0.1576 times |
Fri 31 October 2025 |
2.56 (1.99%) |
2.53 |
2.47 - 2.65 |
0.906 times |
Fri 24 October 2025 |
2.51 (-7.04%) |
2.66 |
2.50 - 2.87 |
1.2781 times |
Fri 17 October 2025 |
2.70 (-0.37%) |
2.71 |
2.59 - 2.90 |
1.2669 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIO are 3.02 and 4.28 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 3.26 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.52 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.54 (25.53%) |
2.82 |
2.49 - 3.75 |
0.8239 times |
Fri 28 November 2025 |
2.82 (10.16%) |
2.41 |
2.39 - 2.86 |
0.5426 times |
Fri 31 October 2025 |
2.56 (-30.62%) |
2.48 |
2.26 - 3.24 |
2.1231 times |
Tue 30 September 2025 |
3.69 (43.02%) |
2.72 |
2.71 - 4.20 |
3.2476 times |
Fri 29 August 2025 |
2.58 (39.46%) |
1.82 |
1.77 - 2.67 |
0.97 times |
Thu 31 July 2025 |
1.85 (-0.54%) |
1.87 |
1.76 - 2.05 |
0.4468 times |
Mon 30 June 2025 |
1.86 (-1.59%) |
1.91 |
1.70 - 2.15 |
0.432 times |
Fri 30 May 2025 |
1.89 (6.78%) |
1.75 |
1.60 - 1.96 |
0.355 times |
Wed 30 April 2025 |
1.77 (13.46%) |
1.60 |
1.33 - 1.77 |
0.3606 times |
Mon 31 March 2025 |
1.56 (-0.64%) |
1.57 |
1.47 - 1.83 |
0.6984 times |
Fri 28 February 2025 |
1.57 (-13.74%) |
1.75 |
1.49 - 2.00 |
0.5278 times |
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.1 | | 20 day DMA | 2.93 | | 35 day DMA | 2.78 | | 50 day DMA | 2.74 | | 100 day DMA | 2.79 | | 150 day DMA | 2.49 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.37 | 3.29 | 3.27 | | 12 day EMA | 3.17 | 3.1 | 3.06 | | 20 day EMA | 3.03 | 2.98 | 2.94 | | 35 day EMA | 2.9 | 2.86 | 2.83 | | 50 day EMA | 2.82 | 2.79 | 2.77 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.3 | 3.22 | | 12 day SMA | 3.1 | 3.03 | 2.97 | | 20 day SMA | 2.93 | 2.88 | 2.85 | | 35 day SMA | 2.78 | 2.75 | 2.73 | | 50 day SMA | 2.74 | 2.73 | 2.72 | | 100 day SMA | 2.79 | 2.77 | 2.76 | | 150 day SMA | 2.49 | 2.48 | 2.47 | | 200 day SMA | 2.27 | 2.26 | 2.25 |
|
|
