Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 2.41 and 2.51
| Daily Target 1 | 2.34 |
| Daily Target 2 | 2.38 |
| Daily Target 3 | 2.4366666666667 |
| Daily Target 4 | 2.48 |
| Daily Target 5 | 2.54 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.43 (0.41%) | 2.42 | 2.39 - 2.49 | 0.698 times | Tue 14 April 2026 | 2.42 (0%) | 2.43 | 2.39 - 2.47 | 0.468 times | Mon 13 April 2026 | 2.42 (2.98%) | 2.32 | 2.31 - 2.46 | 0.4846 times | Fri 10 April 2026 | 2.35 (-2.08%) | 2.41 | 2.31 - 2.45 | 0.6074 times | Thu 09 April 2026 | 2.40 (3.9%) | 2.27 | 2.27 - 2.41 | 0.3627 times | Wed 08 April 2026 | 2.31 (-1.7%) | 2.40 | 2.26 - 2.45 | 1.154 times | Tue 07 April 2026 | 2.35 (-6%) | 2.46 | 2.20 - 2.50 | 3.0382 times | Mon 06 April 2026 | 2.50 (-3.85%) | 2.60 | 2.45 - 2.62 | 1.1429 times | Thu 02 April 2026 | 2.60 (5.26%) | 2.46 | 2.39 - 2.60 | 0.876 times | Wed 01 April 2026 | 2.47 (-11.47%) | 2.75 | 2.47 - 2.90 | 1.1681 times | Tue 31 March 2026 | 2.79 (2.95%) | 2.70 | 2.68 - 2.83 | 1.3199 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.37 and 2.55
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.41 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.43 (3.4%) | 2.32 | 2.31 - 2.49 | 0.2481 times | Fri 10 April 2026 | 2.35 (-9.62%) | 2.60 | 2.20 - 2.62 | 0.9477 times | Thu 02 April 2026 | 2.60 (-5.8%) | 2.71 | 2.39 - 2.90 | 0.7341 times | Fri 27 March 2026 | 2.76 (-8.31%) | 3.04 | 2.68 - 3.11 | 0.6981 times | Fri 20 March 2026 | 3.01 (-2.9%) | 3.10 | 2.96 - 3.24 | 0.3005 times | Fri 13 March 2026 | 3.10 (-7.19%) | 3.36 | 3.07 - 3.43 | 0.5302 times | Fri 06 March 2026 | 3.34 (-2.34%) | 3.23 | 3.02 - 3.47 | 0.7228 times | Fri 27 February 2026 | 3.42 (1.79%) | 3.80 | 3.32 - 4.22 | 5.4545 times | Fri 20 February 2026 | 3.36 (-6.93%) | 3.58 | 3.31 - 3.60 | 0.2875 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.0766 times | Fri 13 February 2026 | 3.61 (10.4%) | 3.27 | 3.27 - 3.80 | 0.7975 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 1.97 and 2.67
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.51 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.43 (-12.9%) | 2.75 | 2.20 - 2.90 | 0.3517 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.6266 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.7345 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.5129 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.7422 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.3757 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.4565 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.228 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.6655 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3065 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.2964 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.14 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.41 | 2.41 |
| 12 day EMA | 2.51 | 2.53 | 2.55 |
| 20 day EMA | 2.64 | 2.66 | 2.69 |
| 35 day EMA | 2.83 | 2.85 | 2.88 |
| 50 day EMA | 3.04 | 3.06 | 3.09 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.38 | 2.37 |
| 12 day SMA | 2.48 | 2.51 | 2.55 |
| 20 day SMA | 2.68 | 2.71 | 2.75 |
| 35 day SMA | 2.94 | 2.97 | 3 |
| 50 day SMA | 3.09 | 3.1 | 3.11 |
| 100 day SMA | 3.21 | 3.22 | 3.22 |
| 150 day SMA | 3.14 | 3.14 | 3.15 |
| 200 day SMA | 2.89 | 2.89 | 2.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.