Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 3.48 and 3.82
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.5666666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.91 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.54 (2.61%) | 3.47 | 3.41 - 3.75 | 0.604 times | Mon 23 February 2026 | 3.45 (2.68%) | 3.80 | 3.32 - 4.22 | 8.157 times | Fri 20 February 2026 | 3.36 (-3.45%) | 3.44 | 3.33 - 3.49 | 0.1433 times | Thu 19 February 2026 | 3.48 (0.87%) | 3.41 | 3.31 - 3.49 | 0.1063 times | Wed 18 February 2026 | 3.45 (-1.43%) | 3.50 | 3.40 - 3.54 | 0.0979 times | Tue 17 February 2026 | 3.50 (-3.05%) | 3.58 | 3.46 - 3.60 | 0.1514 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.133 times | Fri 13 February 2026 | 3.61 (3.44%) | 3.49 | 3.45 - 3.70 | 0.133 times | Thu 12 February 2026 | 3.49 (-4.9%) | 3.70 | 3.47 - 3.70 | 0.2083 times | Wed 11 February 2026 | 3.67 (-2.13%) | 3.75 | 3.45 - 3.75 | 0.2658 times | Tue 10 February 2026 | 3.75 (2.46%) | 3.66 | 3.55 - 3.80 | 0.2265 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.98 and 3.88
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.54 (5.36%) | 3.80 | 3.32 - 4.22 | 3.6484 times | Fri 20 February 2026 | 3.36 (-6.93%) | 3.58 | 3.31 - 3.60 | 0.2078 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.0554 times | Fri 13 February 2026 | 3.61 (10.4%) | 3.27 | 3.27 - 3.80 | 0.5765 times | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.5766 times | Fri 30 January 2026 | 3.10 (-9.09%) | 3.30 | 3.10 - 3.53 | 0.5108 times | Fri 23 January 2026 | 3.41 (-8.33%) | 3.60 | 3.33 - 3.71 | 0.4213 times | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 2.4458 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 0.927 times | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 0.6305 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.2857 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.23 and 4.54
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.54 (14.19%) | 3.13 | 2.91 - 4.22 | 1.7316 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.5982 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.784 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.3969 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.5386 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.3536 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.703 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3238 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3131 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.2573 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.2613 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.13 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.46 | 3.46 |
| 12 day EMA | 3.47 | 3.46 | 3.46 |
| 20 day EMA | 3.47 | 3.46 | 3.46 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.48 |
| 12 day SMA | 3.55 | 3.53 | 3.48 |
| 20 day SMA | 3.4 | 3.39 | 3.39 |
| 35 day SMA | 3.55 | 3.58 | 3.59 |
| 50 day SMA | 3.56 | 3.55 | 3.54 |
| 100 day SMA | 3.13 | 3.12 | 3.12 |
| 150 day SMA | 2.99 | 2.98 | 2.97 |
| 200 day SMA | 2.71 | 2.7 | 2.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.