MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 1 and 1.04

Daily Target 10.99
Daily Target 21
Daily Target 31.0266666666667
Daily Target 41.04
Daily Target 51.07

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Tue 21 July 2026 1.02 (0.99%) 1.04 1.01 - 1.05 0.2122 times
Mon 20 July 2026 1.01 (0%) 0.96 0.96 - 1.08 1.4875 times
Fri 17 July 2026 1.01 (-1.94%) 0.99 0.99 - 1.01 0.0623 times
Thu 16 July 2026 1.03 (-1.9%) 1.01 1.01 - 1.06 1.0885 times
Wed 15 July 2026 1.05 (1.94%) 1.00 0.95 - 1.07 1.3491 times
Tue 14 July 2026 1.03 (0.98%) 1.04 0.98 - 1.04 0.3321 times
Mon 13 July 2026 1.02 (3.03%) 1.03 1.00 - 1.03 0.1222 times
Fri 10 July 2026 0.99 (0%) 1.01 0.95 - 1.03 0.7386 times
Thu 09 July 2026 0.99 (0%) 1.04 0.93 - 1.04 0.1162 times
Wed 08 July 2026 0.99 (-4.81%) 0.99 0.89 - 1.05 4.4913 times
Tue 07 July 2026 1.04 (6.12%) 0.98 0.97 - 1.04 2.4769 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 0.99 and 1.11

Weekly Target 10.9
Weekly Target 20.96
Weekly Target 31.02
Weekly Target 41.08
Weekly Target 51.14

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Tue 21 July 2026 1.02 (0.99%) 0.96 0.96 - 1.08 0.1876 times
Fri 17 July 2026 1.01 (2.02%) 1.03 0.95 - 1.07 0.3261 times
Fri 10 July 2026 0.99 (1.02%) 1.00 0.89 - 1.05 0.9481 times
Thu 02 July 2026 0.98 (7.69%) 0.92 0.87 - 1.04 0.624 times
Fri 26 June 2026 0.91 (19.74%) 0.75 0.69 - 0.92 0.9946 times
Thu 18 June 2026 0.76 (1.33%) 0.75 0.69 - 0.85 0.6358 times
Fri 12 June 2026 0.75 (5.63%) 0.76 0.63 - 1.64 4.7272 times
Fri 05 June 2026 0.71 (-16.47%) 0.82 0.71 - 0.89 0.4406 times
Fri 29 May 2026 0.85 (-5.56%) 0.86 0.85 - 0.93 0.3358 times
Fri 22 May 2026 0.90 (-5.26%) 0.97 0.89 - 0.98 0.7803 times
Fri 15 May 2026 0.95 (-1.04%) 0.95 0.91 - 0.95 0.2408 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 0.96 and 1.15

Monthly Target 10.81
Monthly Target 20.91
Monthly Target 30.99666666666667
Monthly Target 41.1
Monthly Target 51.19

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Tue 21 July 2026 1.02 (-0.97%) 0.96 0.89 - 1.08 0.6729 times
Tue 30 June 2026 1.03 (21.18%) 0.82 0.63 - 1.64 2.6809 times
Fri 29 May 2026 0.85 (-4.49%) 0.88 0.83 - 1.04 0.8677 times
Thu 30 April 2026 0.89 (34.85%) 0.68 0.67 - 0.95 0.7258 times
Tue 31 March 2026 0.66 (6.45%) 0.59 0.58 - 0.69 0.4351 times
Fri 27 February 2026 0.62 (-7.46%) 0.66 0.54 - 0.67 0.6505 times
Fri 30 January 2026 0.67 (15.52%) 0.60 0.57 - 0.76 2.0136 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.7368 times
Fri 28 November 2025 0.92 (-14.81%) 1.03 0.90 - 1.04 0.516 times
Fri 31 October 2025 1.08 (-14.96%) 1.25 1.06 - 1.30 0.7006 times
Tue 30 September 2025 1.27 (-5.93%) 1.29 1.12 - 1.50 2.7471 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.01
20 day DMA 0.96
35 day DMA 0.88
50 day DMA 0.89
100 day DMA 0.83
150 day DMA 0.76
200 day DMA 0.83

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.02
12 day EMA0.990.990.99
20 day EMA0.970.960.96
35 day EMA0.950.950.95
50 day EMA0.910.910.91

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.031.03
12 day SMA1.011.011
20 day SMA0.960.950.94
35 day SMA0.880.880.87
50 day SMA0.890.890.89
100 day SMA0.830.820.82
150 day SMA0.760.760.76
200 day SMA0.830.830.84
Back to top | Use Dark Theme