MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MediacoHolding Strong Daily Stock price targets for MediacoHolding MDIA are 1.04 and 1.1 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.0866666666667 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.15 |
Daily price and volume Mediaco Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.08 (-4.42%) |
1.11 |
1.06 - 1.12 |
1.2394 times |
Thu 30 October 2025 |
1.13 (1.8%) |
1.16 |
1.12 - 1.16 |
1.1972 times |
Wed 29 October 2025 |
1.11 (-6.72%) |
1.20 |
1.11 - 1.22 |
2.8415 times |
Tue 28 October 2025 |
1.19 (-4.8%) |
1.24 |
1.19 - 1.26 |
1.7394 times |
Mon 27 October 2025 |
1.25 (2.46%) |
1.22 |
1.21 - 1.25 |
0.6408 times |
Fri 24 October 2025 |
1.22 (0.83%) |
1.21 |
1.21 - 1.24 |
0.2394 times |
Thu 23 October 2025 |
1.21 (-0.82%) |
1.21 |
1.21 - 1.24 |
0.0915 times |
Wed 22 October 2025 |
1.22 (-2.4%) |
1.21 |
1.21 - 1.24 |
0.9437 times |
Tue 21 October 2025 |
1.25 (2.46%) |
1.20 |
1.20 - 1.26 |
0.8486 times |
Mon 20 October 2025 |
1.22 (-1.61%) |
1.23 |
1.21 - 1.23 |
0.2183 times |
Fri 17 October 2025 |
1.24 (2.48%) |
1.22 |
1.21 - 1.24 |
2.5035 times |
Weekly price and charts MediacoHolding Strong weekly Stock price targets for MediacoHolding MDIA are 0.97 and 1.17 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.1333333333333 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Mediaco Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.08 (-11.48%) |
1.22 |
1.06 - 1.26 |
0.6094 times |
Fri 24 October 2025 |
1.22 (-1.61%) |
1.23 |
1.20 - 1.26 |
0.1863 times |
Fri 17 October 2025 |
1.24 (0%) |
1.24 |
1.20 - 1.29 |
0.497 times |
Fri 10 October 2025 |
1.24 (-1.59%) |
1.27 |
1.20 - 1.30 |
0.4648 times |
Fri 03 October 2025 |
1.26 (-3.08%) |
1.30 |
1.23 - 1.30 |
0.2916 times |
Fri 26 September 2025 |
1.30 (0.78%) |
1.37 |
1.25 - 1.37 |
0.5449 times |
Fri 19 September 2025 |
1.29 (-9.15%) |
1.43 |
1.12 - 1.43 |
6.4637 times |
Fri 12 September 2025 |
1.42 (5.19%) |
1.34 |
1.33 - 1.50 |
0.7537 times |
Fri 05 September 2025 |
1.35 (0%) |
1.29 |
1.29 - 1.38 |
0.1412 times |
Fri 29 August 2025 |
1.35 (0%) |
1.30 |
1.26 - 1.35 |
0.0473 times |
Fri 29 August 2025 |
1.35 (2.27%) |
1.37 |
1.26 - 1.37 |
0.1964 times |
Monthly price and charts MediacoHolding Strong monthly Stock price targets for MediacoHolding MDIA are 0.95 and 1.19 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.1466666666667 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Mediaco Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.08 (-14.96%) |
1.25 |
1.06 - 1.30 |
0.233 times |
Tue 30 September 2025 |
1.27 (-5.93%) |
1.29 |
1.12 - 1.50 |
0.96 times |
Fri 29 August 2025 |
1.35 (7.14%) |
1.26 |
1.24 - 1.47 |
0.3018 times |
Thu 31 July 2025 |
1.26 (15.6%) |
1.11 |
1.08 - 1.46 |
4.9777 times |
Mon 30 June 2025 |
1.09 (-12.1%) |
1.28 |
0.96 - 1.60 |
0.5804 times |
Fri 30 May 2025 |
1.24 (18.1%) |
1.04 |
0.79 - 1.30 |
0.307 times |
Wed 30 April 2025 |
1.05 (-7.89%) |
1.15 |
1.00 - 1.28 |
0.2156 times |
Mon 31 March 2025 |
1.14 (0%) |
1.12 |
1.00 - 1.23 |
0.0698 times |
Fri 28 February 2025 |
1.14 (4.59%) |
1.04 |
1.04 - 1.22 |
0.1569 times |
Fri 31 January 2025 |
1.09 (-4.39%) |
1.13 |
0.92 - 1.25 |
2.1978 times |
Tue 31 December 2024 |
1.14 (-30.06%) |
1.27 |
1.08 - 1.37 |
0.2207 times |
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.19 | | 20 day DMA | 1.22 | | 35 day DMA | 1.25 | | 50 day DMA | 1.29 | | 100 day DMA | 1.27 | | 150 day DMA | 1.2 | | 200 day DMA | 1.19 | EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.16 | 1.18 | | 12 day EMA | 1.18 | 1.2 | 1.21 | | 20 day EMA | 1.22 | 1.23 | 1.24 | | 35 day EMA | 1.25 | 1.26 | 1.27 | | 50 day EMA | 1.28 | 1.29 | 1.3 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.18 | 1.2 | | 12 day SMA | 1.19 | 1.21 | 1.22 | | 20 day SMA | 1.22 | 1.23 | 1.23 | | 35 day SMA | 1.25 | 1.26 | 1.27 | | 50 day SMA | 1.29 | 1.29 | 1.3 | | 100 day SMA | 1.27 | 1.27 | 1.27 | | 150 day SMA | 1.2 | 1.2 | 1.2 | | 200 day SMA | 1.19 | 1.19 | 1.19 |
|
|
