MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 1.09 and 1.12

Daily Target 11.06
Daily Target 21.08
Daily Target 31.09
Daily Target 41.11
Daily Target 51.12

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Fri 23 October 2026 1.10 (-1.79%) 1.10 1.07 - 1.10 1.9505 times
Thu 22 October 2026 1.12 (8.74%) 1.07 0.99 - 1.14 0.9341 times
Wed 21 October 2026 1.03 (-6.36%) 1.03 1.03 - 1.03 0.467 times
Tue 20 October 2026 1.10 (2.8%) 0.99 0.99 - 1.10 1.8544 times
Mon 19 October 2026 1.07 (-0.93%) 1.07 1.07 - 1.07 0.0137 times
Fri 16 October 2026 1.08 (0.93%) 1.06 1.05 - 1.09 0.3984 times
Thu 15 October 2026 1.07 (-1.83%) 1.01 0.98 - 1.07 0.5769 times
Wed 14 October 2026 1.09 (3.81%) 1.01 1.01 - 1.15 1.4011 times
Tue 13 October 2026 1.05 (0%) 1.02 1.02 - 1.05 0.3984 times
Mon 12 October 2026 1.05 (1.94%) 1.07 1.05 - 1.11 2.0055 times
Fri 09 October 2026 1.03 (-0.96%) 1.02 1.02 - 1.09 0.8516 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 1.05 and 1.2

Weekly Target 10.93
Weekly Target 21.01
Weekly Target 31.0766666666667
Weekly Target 41.16
Weekly Target 51.23

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Fri 23 October 2026 1.10 (1.85%) 1.07 0.99 - 1.14 0.5966 times
Fri 16 October 2026 1.08 (4.85%) 1.07 0.98 - 1.15 0.5463 times
Fri 09 October 2026 1.03 (-3.74%) 1.03 1.02 - 1.13 0.7112 times
Fri 02 October 2026 1.07 (-1.83%) 1.06 0.99 - 1.14 0.6468 times
Fri 25 September 2026 1.09 (-6.03%) 1.15 1.03 - 1.21 0.8164 times
Fri 18 September 2026 1.16 (0.87%) 1.11 1.00 - 1.23 1.4673 times
Fri 11 September 2026 1.15 (0.88%) 1.16 1.08 - 1.22 0.8902 times
Fri 04 September 2026 1.14 (0.88%) 1.08 1.08 - 1.26 1.1367 times
Fri 28 August 2026 1.13 (5.61%) 1.08 1.00 - 1.14 1.3172 times
Fri 21 August 2026 1.07 (12.63%) 0.95 0.87 - 1.13 1.8714 times
Fri 14 August 2026 0.95 (0%) 1.02 0.92 - 1.03 0.6829 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 1.04 and 1.21

Monthly Target 10.91
Monthly Target 21
Monthly Target 31.0766666666667
Monthly Target 41.17
Monthly Target 51.25

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Fri 23 October 2026 1.10 (5.77%) 1.03 0.98 - 1.15 0.1611 times
Wed 30 September 2026 1.04 (-4.59%) 1.13 1.00 - 1.26 0.2985 times
Mon 31 August 2026 1.09 (17.2%) 0.93 0.87 - 1.14 0.4484 times
Fri 31 July 2026 0.93 (-9.71%) 0.96 0.89 - 1.08 0.8329 times
Tue 30 June 2026 1.03 (21.18%) 0.82 0.63 - 1.64 3.0028 times
Fri 29 May 2026 0.85 (-4.49%) 0.88 0.83 - 1.04 0.9719 times
Thu 30 April 2026 0.89 (34.85%) 0.68 0.67 - 0.95 0.813 times
Tue 31 March 2026 0.66 (6.45%) 0.59 0.58 - 0.69 0.4874 times
Fri 27 February 2026 0.62 (-7.46%) 0.66 0.54 - 0.67 0.7286 times
Fri 30 January 2026 0.67 (15.52%) 0.60 0.57 - 0.76 2.2554 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.8253 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.07
20 day DMA 1.07
35 day DMA 1.09
50 day DMA 1.08
100 day DMA 1
150 day DMA 0.95
200 day DMA 0.87

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.081.06
12 day EMA1.071.071.06
20 day EMA1.081.081.08
35 day EMA1.071.071.07
50 day EMA1.071.071.07

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.07
12 day SMA1.071.061.06
20 day SMA1.071.071.07
35 day SMA1.091.091.1
50 day SMA1.081.081.07
100 day SMA110.99
150 day SMA0.950.950.94
200 day SMA0.870.870.87
Back to top | Use Dark Theme