MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MediacoHolding Strong Daily Stock price targets for MediacoHolding MDIA are 1.09 and 1.25 | Daily Target 1 | 0.95 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.1133333333333 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.27 |
Daily price and volume Mediaco Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.16 (16%) |
1.04 |
1.01 - 1.17 |
1.0759 times |
Thu 10 April 2025 |
1.00 (-8.26%) |
1.09 |
1.00 - 1.10 |
0.4194 times |
Wed 09 April 2025 |
1.09 (-4.39%) |
1.10 |
1.04 - 1.16 |
1.0007 times |
Tue 08 April 2025 |
1.14 (1.79%) |
1.13 |
1.10 - 1.18 |
0.8343 times |
Mon 07 April 2025 |
1.12 (-5.88%) |
1.14 |
1.09 - 1.14 |
0.3556 times |
Fri 04 April 2025 |
1.19 (-1.65%) |
1.15 |
1.12 - 1.23 |
0.3054 times |
Thu 03 April 2025 |
1.21 (-1.63%) |
1.19 |
1.08 - 1.22 |
0.6724 times |
Wed 02 April 2025 |
1.23 (0.82%) |
1.24 |
1.16 - 1.27 |
1.4497 times |
Tue 01 April 2025 |
1.22 (7.02%) |
1.15 |
1.11 - 1.28 |
3.4465 times |
Mon 31 March 2025 |
1.14 (2.7%) |
1.14 |
1.07 - 1.17 |
0.4399 times |
Fri 28 March 2025 |
1.11 (-5.13%) |
1.17 |
1.09 - 1.18 |
0.2325 times |
Weekly price and charts MediacoHolding Strong weekly Stock price targets for MediacoHolding MDIA are 1.08 and 1.26 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.1133333333333 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Mediaco Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.16 (-2.52%) |
1.14 |
1.00 - 1.18 |
1.4775 times |
Fri 04 April 2025 |
1.19 (7.21%) |
1.14 |
1.07 - 1.28 |
2.5311 times |
Fri 28 March 2025 |
1.11 (-5.13%) |
1.12 |
1.09 - 1.18 |
0.1837 times |
Fri 21 March 2025 |
1.17 (0%) |
1.15 |
1.09 - 1.19 |
0.2942 times |
Fri 14 March 2025 |
1.17 (-1.68%) |
1.15 |
1.00 - 1.18 |
0.4724 times |
Fri 07 March 2025 |
1.19 (4.39%) |
1.12 |
1.10 - 1.23 |
0.7729 times |
Fri 28 February 2025 |
1.14 (-1.72%) |
1.15 |
1.05 - 1.19 |
0.975 times |
Fri 21 February 2025 |
1.16 (0%) |
1.16 |
1.12 - 1.19 |
0.6387 times |
Fri 14 February 2025 |
1.16 (-1.69%) |
1.20 |
1.12 - 1.20 |
0.6963 times |
Fri 07 February 2025 |
1.18 (8.26%) |
1.04 |
1.04 - 1.22 |
1.9582 times |
Fri 31 January 2025 |
1.09 (-9.17%) |
1.20 |
1.06 - 1.21 |
1.7407 times |
Monthly price and charts MediacoHolding Strong monthly Stock price targets for MediacoHolding MDIA are 1.08 and 1.36 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.1466666666667 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.43 |
Monthly price and volumes Mediaco Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.16 (1.75%) |
1.15 |
1.00 - 1.28 |
0.2428 times |
Mon 31 March 2025 |
1.14 (0%) |
1.12 |
1.00 - 1.23 |
0.1203 times |
Fri 28 February 2025 |
1.14 (4.59%) |
1.04 |
1.04 - 1.22 |
0.2704 times |
Fri 31 January 2025 |
1.09 (-4.39%) |
1.13 |
0.92 - 1.25 |
3.7886 times |
Tue 31 December 2024 |
1.14 (-30.06%) |
1.27 |
1.08 - 1.37 |
0.3804 times |
Tue 26 November 2024 |
1.63 (33.61%) |
1.24 |
1.07 - 1.90 |
1.7261 times |
Thu 31 October 2024 |
1.22 (-4.69%) |
1.28 |
1.06 - 2.28 |
1.1516 times |
Mon 30 September 2024 |
1.28 (-61.79%) |
3.32 |
1.26 - 4.24 |
0.8465 times |
Fri 30 August 2024 |
3.35 (-7.97%) |
3.62 |
3.14 - 5.73 |
0.5563 times |
Wed 31 July 2024 |
3.64 (1.11%) |
3.51 |
2.63 - 4.35 |
0.9169 times |
Fri 28 June 2024 |
3.60 (236.45%) |
1.05 |
0.95 - 4.33 |
10.0539 times |
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.15 | | 20 day DMA | 1.15 | | 35 day DMA | 1.14 | | 50 day DMA | 1.14 | | 100 day DMA | 1.17 | | 150 day DMA | 1.37 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.09 | 1.14 | | 12 day EMA | 1.13 | 1.13 | 1.15 | | 20 day EMA | 1.14 | 1.14 | 1.15 | | 35 day EMA | 1.14 | 1.14 | 1.15 | | 50 day EMA | 1.14 | 1.14 | 1.15 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.11 | 1.15 | | 12 day SMA | 1.15 | 1.15 | 1.16 | | 20 day SMA | 1.15 | 1.15 | 1.15 | | 35 day SMA | 1.14 | 1.14 | 1.15 | | 50 day SMA | 1.14 | 1.14 | 1.14 | | 100 day SMA | 1.17 | 1.17 | 1.17 | | 150 day SMA | 1.37 | 1.39 | 1.41 | | 200 day SMA | 1.94 | 1.95 | 1.96 |
|
|
