MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MediacoHolding Strong Daily Stock price targets for MediacoHolding MDIA are 0.63 and 0.66 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.65 | | Daily Target 4 | 0.66 | | Daily Target 5 | 0.68 |
Daily price and volume Mediaco Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.64 (-4.48%) |
0.65 |
0.64 - 0.67 |
0.7457 times |
Thu 18 December 2025 |
0.67 (-2.9%) |
0.69 |
0.65 - 0.71 |
3.7388 times |
Wed 17 December 2025 |
0.69 (4.55%) |
0.70 |
0.66 - 0.70 |
2.4953 times |
Tue 16 December 2025 |
0.66 (-9.59%) |
0.74 |
0.66 - 0.75 |
0.5291 times |
Mon 15 December 2025 |
0.73 (-6.41%) |
0.81 |
0.73 - 0.81 |
0.8227 times |
Fri 12 December 2025 |
0.78 (2.63%) |
0.77 |
0.77 - 0.79 |
0.4895 times |
Thu 11 December 2025 |
0.76 (-6.17%) |
0.79 |
0.76 - 0.80 |
0.3062 times |
Wed 10 December 2025 |
0.81 (-3.57%) |
0.85 |
0.73 - 0.87 |
0.4041 times |
Tue 09 December 2025 |
0.84 (-5.62%) |
0.89 |
0.84 - 0.89 |
0.3541 times |
Mon 08 December 2025 |
0.89 (-1.11%) |
0.90 |
0.89 - 0.90 |
0.1146 times |
Fri 05 December 2025 |
0.90 (0%) |
0.90 |
0.90 - 0.92 |
0.3812 times |
Weekly price and charts MediacoHolding Strong weekly Stock price targets for MediacoHolding MDIA are 0.56 and 0.73 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.69666666666667 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for Mediaco Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.64 (-17.95%) |
0.81 |
0.64 - 0.81 |
2.6831 times |
Fri 12 December 2025 |
0.78 (-13.33%) |
0.90 |
0.73 - 0.90 |
0.5373 times |
Fri 05 December 2025 |
0.90 (-2.17%) |
0.93 |
0.86 - 1.00 |
1.037 times |
Fri 28 November 2025 |
0.92 (-5.15%) |
0.95 |
0.92 - 0.97 |
0.4219 times |
Fri 21 November 2025 |
0.97 (4.3%) |
0.94 |
0.92 - 0.98 |
1.2611 times |
Fri 14 November 2025 |
0.93 (-2.11%) |
0.95 |
0.90 - 0.98 |
0.8948 times |
Fri 07 November 2025 |
0.95 (-12.04%) |
1.03 |
0.93 - 1.04 |
1.0236 times |
Fri 31 October 2025 |
1.08 (0%) |
1.11 |
1.06 - 1.12 |
0.2361 times |
Fri 31 October 2025 |
1.08 (-11.48%) |
1.22 |
1.06 - 1.26 |
1.4589 times |
Fri 24 October 2025 |
1.22 (-1.61%) |
1.23 |
1.20 - 1.26 |
0.4461 times |
Fri 17 October 2025 |
1.24 (0%) |
1.24 |
1.20 - 1.29 |
1.19 times |
Monthly price and charts MediacoHolding Strong monthly Stock price targets for MediacoHolding MDIA are 0.46 and 0.82 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 0.76 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Mediaco Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.64 (-30.43%) |
0.93 |
0.64 - 1.00 |
0.2648 times |
Fri 28 November 2025 |
0.92 (-14.81%) |
1.03 |
0.90 - 1.04 |
0.224 times |
Fri 31 October 2025 |
1.08 (-14.96%) |
1.25 |
1.06 - 1.30 |
0.3041 times |
Tue 30 September 2025 |
1.27 (-5.93%) |
1.29 |
1.12 - 1.50 |
1.1924 times |
Fri 29 August 2025 |
1.35 (7.14%) |
1.26 |
1.24 - 1.47 |
0.3749 times |
Thu 31 July 2025 |
1.26 (15.6%) |
1.11 |
1.08 - 1.46 |
6.183 times |
Mon 30 June 2025 |
1.09 (-12.1%) |
1.28 |
0.96 - 1.60 |
0.721 times |
Fri 30 May 2025 |
1.24 (18.1%) |
1.04 |
0.79 - 1.30 |
0.3814 times |
Wed 30 April 2025 |
1.05 (-7.89%) |
1.15 |
1.00 - 1.28 |
0.2678 times |
Mon 31 March 2025 |
1.14 (0%) |
1.12 |
1.00 - 1.23 |
0.0867 times |
Fri 28 February 2025 |
1.14 (4.59%) |
1.04 |
1.04 - 1.22 |
0.1949 times |
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value | | 5 day DMA | 0.68 | | 12 day DMA | 0.77 | | 20 day DMA | 0.84 | | 35 day DMA | 0.89 | | 50 day DMA | 0.99 | | 100 day DMA | 1.16 | | 150 day DMA | 1.16 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.7 | 0.72 | | 12 day EMA | 0.75 | 0.77 | 0.79 | | 20 day EMA | 0.79 | 0.81 | 0.83 | | 35 day EMA | 0.9 | 0.92 | 0.93 | | 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.68 | 0.71 | 0.72 | | 12 day SMA | 0.77 | 0.79 | 0.82 | | 20 day SMA | 0.84 | 0.86 | 0.87 | | 35 day SMA | 0.89 | 0.91 | 0.92 | | 50 day SMA | 0.99 | 1 | 1.01 | | 100 day SMA | 1.16 | 1.16 | 1.17 | | 150 day SMA | 1.16 | 1.16 | 1.17 | | 200 day SMA | 1.14 | 1.15 | 1.15 |
|
|
