MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MediacoHolding Strong Daily Stock price targets for MediacoHolding MDIA are 1.31 and 1.4 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.32 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.41 |
Daily price and volume Mediaco Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.35 (2.27%) |
1.30 |
1.26 - 1.35 |
0.8548 times |
Thu 28 August 2025 |
1.32 (0.76%) |
1.31 |
1.30 - 1.33 |
0.2074 times |
Wed 27 August 2025 |
1.31 (0%) |
1.30 |
1.30 - 1.33 |
0.6272 times |
Tue 26 August 2025 |
1.31 (0%) |
1.30 |
1.28 - 1.34 |
0.5867 times |
Mon 25 August 2025 |
1.31 (-0.76%) |
1.37 |
1.29 - 1.37 |
1.2696 times |
Fri 22 August 2025 |
1.32 (0.76%) |
1.31 |
1.30 - 1.39 |
1.214 times |
Thu 21 August 2025 |
1.31 (-2.96%) |
1.34 |
1.26 - 1.36 |
2.0182 times |
Wed 20 August 2025 |
1.35 (1.5%) |
1.35 |
1.27 - 1.36 |
1.1128 times |
Tue 19 August 2025 |
1.33 (2.31%) |
1.28 |
1.28 - 1.35 |
1.3961 times |
Mon 18 August 2025 |
1.30 (-0.76%) |
1.30 |
1.26 - 1.32 |
0.7132 times |
Fri 15 August 2025 |
1.31 (-2.96%) |
1.35 |
1.30 - 1.35 |
1.0572 times |
Weekly price and charts MediacoHolding Strong weekly Stock price targets for MediacoHolding MDIA are 1.25 and 1.36 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.3266666666667 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Mediaco Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.35 (2.27%) |
1.37 |
1.26 - 1.37 |
0.0444 times |
Fri 22 August 2025 |
1.32 (0.76%) |
1.30 |
1.26 - 1.39 |
0.0808 times |
Fri 15 August 2025 |
1.31 (-2.24%) |
1.35 |
1.25 - 1.47 |
0.2689 times |
Fri 08 August 2025 |
1.34 (6.35%) |
1.24 |
1.24 - 1.38 |
0.1112 times |
Fri 01 August 2025 |
1.26 (-5.26%) |
1.30 |
1.24 - 1.39 |
0.2788 times |
Fri 25 July 2025 |
1.33 (7.26%) |
1.27 |
1.19 - 1.40 |
0.2573 times |
Fri 18 July 2025 |
1.24 (0%) |
1.24 |
1.18 - 1.30 |
0.1953 times |
Fri 11 July 2025 |
1.24 (12.73%) |
1.26 |
1.11 - 1.46 |
8.449 times |
Thu 03 July 2025 |
1.10 (-3.51%) |
1.13 |
1.08 - 1.15 |
0.2642 times |
Fri 27 June 2025 |
1.14 (6.54%) |
1.05 |
1.01 - 1.22 |
0.0501 times |
Fri 20 June 2025 |
1.07 (-10.83%) |
1.25 |
1.06 - 1.31 |
0.1038 times |
Monthly price and charts MediacoHolding Strong monthly Stock price targets for MediacoHolding MDIA are 1.3 and 1.53 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.3533333333333 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Mediaco Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.35 (7.14%) |
1.26 |
1.24 - 1.47 |
0.2954 times |
Thu 31 July 2025 |
1.26 (15.6%) |
1.11 |
1.08 - 1.46 |
4.9661 times |
Mon 30 June 2025 |
1.09 (-12.1%) |
1.28 |
0.96 - 1.60 |
0.5791 times |
Fri 30 May 2025 |
1.24 (18.1%) |
1.04 |
0.79 - 1.30 |
0.3063 times |
Wed 30 April 2025 |
1.05 (-7.89%) |
1.15 |
1.00 - 1.28 |
0.2151 times |
Mon 31 March 2025 |
1.14 (0%) |
1.12 |
1.00 - 1.23 |
0.0697 times |
Fri 28 February 2025 |
1.14 (4.59%) |
1.04 |
1.04 - 1.22 |
0.1565 times |
Fri 31 January 2025 |
1.09 (-4.39%) |
1.13 |
0.92 - 1.25 |
2.1927 times |
Tue 31 December 2024 |
1.14 (-30.06%) |
1.27 |
1.08 - 1.37 |
0.2202 times |
Tue 26 November 2024 |
1.63 (33.61%) |
1.24 |
1.07 - 1.90 |
0.999 times |
Thu 31 October 2024 |
1.22 (-4.69%) |
1.28 |
1.06 - 2.28 |
0.6665 times |
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.32 | | 20 day DMA | 1.33 | | 35 day DMA | 1.3 | | 50 day DMA | 1.26 | | 100 day DMA | 1.17 | | 150 day DMA | 1.16 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.32 | 1.32 | | 12 day EMA | 1.33 | 1.33 | 1.33 | | 20 day EMA | 1.31 | 1.31 | 1.31 | | 35 day EMA | 1.28 | 1.28 | 1.28 | | 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.31 | 1.31 | | 12 day SMA | 1.32 | 1.32 | 1.33 | | 20 day SMA | 1.33 | 1.32 | 1.32 | | 35 day SMA | 1.3 | 1.3 | 1.3 | | 50 day SMA | 1.26 | 1.26 | 1.26 | | 100 day SMA | 1.17 | 1.16 | 1.16 | | 150 day SMA | 1.16 | 1.16 | 1.16 | | 200 day SMA | 1.17 | 1.17 | 1.17 |
|
|
