MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 1.12 and 1.19

Daily Target 11.07
Daily Target 21.1
Daily Target 31.1366666666667
Daily Target 41.17
Daily Target 51.21

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Fri 04 September 2026 1.14 (3.64%) 1.10 1.10 - 1.17 0.6654 times
Thu 03 September 2026 1.10 (-9.09%) 1.26 1.10 - 1.26 1.6571 times
Wed 02 September 2026 1.21 (7.08%) 1.12 1.11 - 1.23 1.7083 times
Tue 01 September 2026 1.13 (3.67%) 1.13 1.12 - 1.13 0.1599 times
Mon 31 August 2026 1.09 (-3.54%) 1.08 1.08 - 1.13 0.4415 times
Fri 28 August 2026 1.13 (8.65%) 1.05 1.02 - 1.14 1.19 times
Thu 27 August 2026 1.04 (-4.59%) 1.06 1.00 - 1.10 2.8407 times
Wed 26 August 2026 1.09 (0%) 1.06 1.03 - 1.13 0.6078 times
Tue 25 August 2026 1.09 (2.83%) 1.09 1.07 - 1.10 0.3775 times
Mon 24 August 2026 1.06 (-0.93%) 1.08 1.04 - 1.08 0.3519 times
Fri 21 August 2026 1.07 (7%) 1.03 1.00 - 1.13 3.6404 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 1.11 and 1.29

Weekly Target 10.98
Weekly Target 21.06
Weekly Target 31.16
Weekly Target 41.24
Weekly Target 51.34

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Fri 04 September 2026 1.14 (0.88%) 1.08 1.08 - 1.26 0.6408 times
Fri 28 August 2026 1.13 (5.61%) 1.08 1.00 - 1.14 0.7426 times
Fri 21 August 2026 1.07 (12.63%) 0.95 0.87 - 1.13 1.055 times
Fri 14 August 2026 0.95 (0%) 1.02 0.92 - 1.03 0.385 times
Fri 07 August 2026 0.95 (2.15%) 0.93 0.93 - 1.07 1.4436 times
Fri 31 July 2026 0.93 (-7%) 1.00 0.92 - 1.02 0.5266 times
Fri 24 July 2026 1.00 (0%) 1.00 1.00 - 1.02 0.0292 times
Fri 24 July 2026 1.00 (-0.99%) 0.96 0.96 - 1.08 0.747 times
Fri 17 July 2026 1.01 (2.02%) 1.03 0.95 - 1.07 1.1338 times
Fri 10 July 2026 0.99 (1.02%) 1.00 0.89 - 1.05 3.2963 times
Thu 02 July 2026 0.98 (7.69%) 0.92 0.87 - 1.04 2.1695 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 1.12 and 1.28

Monthly Target 11.01
Monthly Target 21.07
Monthly Target 31.1666666666667
Monthly Target 41.23
Monthly Target 51.33

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Fri 04 September 2026 1.14 (4.59%) 1.13 1.10 - 1.26 0.0676 times
Mon 31 August 2026 1.09 (17.2%) 0.93 0.87 - 1.14 0.4297 times
Fri 31 July 2026 0.93 (-9.71%) 0.96 0.89 - 1.08 0.7981 times
Tue 30 June 2026 1.03 (21.18%) 0.82 0.63 - 1.64 2.8773 times
Fri 29 May 2026 0.85 (-4.49%) 0.88 0.83 - 1.04 0.9313 times
Thu 30 April 2026 0.89 (34.85%) 0.68 0.67 - 0.95 0.779 times
Tue 31 March 2026 0.66 (6.45%) 0.59 0.58 - 0.69 0.467 times
Fri 27 February 2026 0.62 (-7.46%) 0.66 0.54 - 0.67 0.6982 times
Fri 30 January 2026 0.67 (15.52%) 0.60 0.57 - 0.76 2.1611 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.7908 times
Fri 28 November 2025 0.92 (-14.81%) 1.03 0.90 - 1.04 0.5538 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.1
20 day DMA 1.03
35 day DMA 1.02
50 day DMA 1.01
100 day DMA 0.94
150 day DMA 0.84
200 day DMA 0.82

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.14
12 day EMA1.091.081.08
20 day EMA1.071.061.06
35 day EMA1.041.031.03
50 day EMA1.0111

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.12
12 day SMA1.11.081.07
20 day SMA1.031.031.02
35 day SMA1.021.011.01
50 day SMA1.0111
100 day SMA0.940.930.93
150 day SMA0.840.840.84
200 day SMA0.820.810.81
Back to top | Use Dark Theme