MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 0.81 and 0.83

Daily Target 10.79
Daily Target 20.81
Daily Target 30.81333333333333
Daily Target 40.83
Daily Target 50.83

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Tue 02 June 2026 0.82 (6.49%) 0.82 0.80 - 0.82 0.1571 times
Mon 01 June 2026 0.77 (-9.41%) 0.82 0.77 - 0.89 0.5571 times
Fri 29 May 2026 0.85 (-5.56%) 0.85 0.85 - 0.88 0.2724 times
Thu 28 May 2026 0.90 (0%) 0.85 0.85 - 0.90 1.2957 times
Wed 27 May 2026 0.90 (1.12%) 0.89 0.87 - 0.90 0.9669 times
Tue 26 May 2026 0.89 (-1.11%) 0.86 0.86 - 0.93 0.7018 times
Fri 22 May 2026 0.90 (-1.1%) 0.89 0.89 - 0.95 0.9178 times
Thu 21 May 2026 0.91 (-4.21%) 0.92 0.89 - 0.95 0.6331 times
Wed 20 May 2026 0.95 (4.4%) 0.94 0.90 - 0.98 3.654 times
Tue 19 May 2026 0.91 (-4.21%) 0.93 0.91 - 0.95 0.8442 times
Mon 18 May 2026 0.95 (0%) 0.97 0.91 - 0.98 1.4724 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 0.76 and 0.88

Weekly Target 10.71
Weekly Target 20.76
Weekly Target 30.82666666666667
Weekly Target 40.88
Weekly Target 50.95

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Tue 02 June 2026 0.82 (-3.53%) 0.82 0.77 - 0.89 0.1766 times
Fri 29 May 2026 0.85 (-5.56%) 0.86 0.85 - 0.93 0.8004 times
Fri 22 May 2026 0.90 (-5.26%) 0.97 0.89 - 0.98 1.86 times
Fri 15 May 2026 0.95 (-1.04%) 0.95 0.91 - 0.95 0.5741 times
Fri 08 May 2026 0.96 (-3.03%) 0.91 0.89 - 1.04 0.8799 times
Wed 06 May 2026 0.99 (11.24%) 0.83 0.83 - 1.04 1.3157 times
Fri 01 May 2026 0.89 (-2.2%) 0.94 0.80 - 0.95 0.9303 times
Fri 24 April 2026 0.91 (7.06%) 0.85 0.81 - 0.95 0.7355 times
Fri 17 April 2026 0.85 (11.84%) 0.75 0.75 - 0.87 0.8575 times
Fri 10 April 2026 0.76 (5.56%) 0.75 0.71 - 0.81 1.87 times
Thu 02 April 2026 0.72 (9.09%) 0.65 0.64 - 0.75 0.4557 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 0.76 and 0.88

Monthly Target 10.71
Monthly Target 20.76
Monthly Target 30.82666666666667
Monthly Target 40.88
Monthly Target 50.95

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Tue 02 June 2026 0.82 (-3.53%) 0.82 0.77 - 0.89 0.0297 times
Fri 29 May 2026 0.85 (-4.49%) 0.88 0.83 - 1.04 0.921 times
Thu 30 April 2026 0.89 (34.85%) 0.68 0.67 - 0.95 0.7704 times
Tue 31 March 2026 0.66 (6.45%) 0.59 0.58 - 0.69 0.4619 times
Fri 27 February 2026 0.62 (-7.46%) 0.66 0.54 - 0.67 0.6905 times
Fri 30 January 2026 0.67 (15.52%) 0.60 0.57 - 0.76 2.1373 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.7821 times
Fri 28 November 2025 0.92 (-14.81%) 1.03 0.90 - 1.04 0.5477 times
Fri 31 October 2025 1.08 (-14.96%) 1.25 1.06 - 1.30 0.7436 times
Tue 30 September 2025 1.27 (-5.93%) 1.29 1.12 - 1.50 2.9159 times
Fri 29 August 2025 1.35 (7.14%) 1.26 1.24 - 1.47 0.9166 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.89
20 day DMA 0.92
35 day DMA 0.9
50 day DMA 0.85
100 day DMA 0.74
150 day DMA 0.77
200 day DMA 0.91

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.850.89
12 day EMA0.880.890.91
20 day EMA0.880.890.9
35 day EMA0.860.860.87
50 day EMA0.830.830.83

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.860.89
12 day SMA0.890.90.92
20 day SMA0.920.920.92
35 day SMA0.90.90.9
50 day SMA0.850.840.84
100 day SMA0.740.740.74
150 day SMA0.770.780.78
200 day SMA0.910.910.91
Back to top | Use Dark Theme