MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 0.84 and 0.88

Daily Target 10.8
Daily Target 20.83
Daily Target 30.84333333333333
Daily Target 40.87
Daily Target 50.88

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Fri 17 April 2026 0.85 (1.19%) 0.83 0.82 - 0.86 0.3827 times
Thu 16 April 2026 0.84 (3.7%) 0.81 0.81 - 0.87 0.4873 times
Wed 15 April 2026 0.81 (-1.22%) 0.85 0.79 - 0.86 0.1891 times
Tue 14 April 2026 0.82 (0%) 0.85 0.80 - 0.86 1.0502 times
Mon 13 April 2026 0.82 (7.89%) 0.75 0.75 - 0.85 1.0346 times
Fri 10 April 2026 0.76 (4.11%) 0.76 0.73 - 0.78 1.9691 times
Thu 09 April 2026 0.73 (-2.67%) 0.75 0.73 - 0.80 1.7154 times
Wed 08 April 2026 0.75 (1.35%) 0.75 0.73 - 0.81 2.1204 times
Tue 07 April 2026 0.74 (1.37%) 0.72 0.71 - 0.76 0.8599 times
Mon 06 April 2026 0.73 (1.39%) 0.75 0.73 - 0.75 0.1913 times
Thu 02 April 2026 0.72 (-2.7%) 0.73 0.69 - 0.75 0.267 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 0.8 and 0.92

Weekly Target 10.7
Weekly Target 20.78
Weekly Target 30.82333333333333
Weekly Target 40.9
Weekly Target 50.94

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Fri 17 April 2026 0.85 (11.84%) 0.75 0.75 - 0.87 1.2012 times
Fri 10 April 2026 0.76 (5.56%) 0.75 0.71 - 0.81 2.6196 times
Thu 02 April 2026 0.72 (9.09%) 0.65 0.64 - 0.75 0.6384 times
Fri 27 March 2026 0.66 (3.13%) 0.64 0.62 - 0.69 1.5497 times
Fri 20 March 2026 0.64 (-1.54%) 0.65 0.61 - 0.67 0.6195 times
Fri 13 March 2026 0.65 (0%) 0.66 0.63 - 0.69 0.4591 times
Fri 06 March 2026 0.65 (4.84%) 0.59 0.58 - 0.68 0.9173 times
Fri 27 February 2026 0.62 (3.33%) 0.60 0.58 - 0.63 0.6903 times
Fri 20 February 2026 0.60 (-4.76%) 0.61 0.56 - 0.65 0.8578 times
Fri 13 February 2026 0.63 (0%) 0.60 0.60 - 0.64 0.4472 times
Fri 13 February 2026 0.63 (14.55%) 0.60 0.58 - 0.65 1.7087 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 0.76 and 0.96

Monthly Target 10.6
Monthly Target 20.72
Monthly Target 30.79666666666667
Monthly Target 40.92
Monthly Target 51

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Fri 17 April 2026 0.85 (28.79%) 0.68 0.67 - 0.87 0.201 times
Tue 31 March 2026 0.66 (6.45%) 0.59 0.58 - 0.69 0.1861 times
Fri 27 February 2026 0.62 (-7.46%) 0.66 0.54 - 0.67 0.2783 times
Fri 30 January 2026 0.67 (15.52%) 0.60 0.57 - 0.76 0.8613 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.3152 times
Fri 28 November 2025 0.92 (-14.81%) 1.03 0.90 - 1.04 0.2207 times
Fri 31 October 2025 1.08 (-14.96%) 1.25 1.06 - 1.30 0.2997 times
Tue 30 September 2025 1.27 (-5.93%) 1.29 1.12 - 1.50 1.1751 times
Fri 29 August 2025 1.35 (7.14%) 1.26 1.24 - 1.47 0.3694 times
Thu 31 July 2025 1.26 (15.6%) 1.11 1.08 - 1.46 6.0932 times
Mon 30 June 2025 1.09 (-12.1%) 1.28 0.96 - 1.60 0.7105 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.78
20 day DMA 0.73
35 day DMA 0.69
50 day DMA 0.67
100 day DMA 0.69
150 day DMA 0.85
200 day DMA 0.97

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.810.8
12 day EMA0.770.760.75
20 day EMA0.750.740.73
35 day EMA0.730.720.71
50 day EMA0.70.690.68

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.810.79
12 day SMA0.780.760.75
20 day SMA0.730.720.71
35 day SMA0.690.680.68
50 day SMA0.670.660.66
100 day SMA0.690.690.69
150 day SMA0.850.860.86
200 day SMA0.970.970.97
Back to top | Use Dark Theme