IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities Strong Daily Stock price targets for IsharesCommodities COMT are 26.57 and 26.66 | Daily Target 1 | 26.52 | | Daily Target 2 | 26.56 | | Daily Target 3 | 26.606666666667 | | Daily Target 4 | 26.65 | | Daily Target 5 | 26.7 |
Daily price and volume Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.61 (0.08%) |
26.61 |
26.56 - 26.65 |
1.198 times |
Thu 28 August 2025 |
26.59 (0.45%) |
26.47 |
26.39 - 26.63 |
0.3725 times |
Wed 27 August 2025 |
26.47 (0.3%) |
26.35 |
26.35 - 26.53 |
1.3969 times |
Tue 26 August 2025 |
26.39 (-0.75%) |
26.42 |
26.34 - 26.49 |
1.4567 times |
Mon 25 August 2025 |
26.59 (0.64%) |
26.38 |
26.38 - 26.66 |
0.9669 times |
Fri 22 August 2025 |
26.42 (0.53%) |
26.26 |
26.26 - 26.44 |
1.3474 times |
Thu 21 August 2025 |
26.28 (0.54%) |
26.08 |
26.08 - 26.32 |
0.607 times |
Wed 20 August 2025 |
26.14 (1.16%) |
25.98 |
25.98 - 26.14 |
1.0807 times |
Tue 19 August 2025 |
25.84 (-0.5%) |
25.86 |
25.80 - 25.91 |
0.8439 times |
Mon 18 August 2025 |
25.97 (0.15%) |
25.79 |
25.73 - 26.03 |
0.7301 times |
Fri 15 August 2025 |
25.93 (-0.19%) |
25.84 |
25.79 - 25.95 |
1.1451 times |
Weekly price and charts IsharesCommodities Strong weekly Stock price targets for IsharesCommodities COMT are 26.48 and 26.8 | Weekly Target 1 | 26.22 | | Weekly Target 2 | 26.41 | | Weekly Target 3 | 26.536666666667 | | Weekly Target 4 | 26.73 | | Weekly Target 5 | 26.86 |
Weekly price and volumes for Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.61 (0.72%) |
26.38 |
26.34 - 26.66 |
0.6652 times |
Fri 22 August 2025 |
26.42 (1.89%) |
25.79 |
25.73 - 26.44 |
0.5687 times |
Fri 15 August 2025 |
25.93 (-0.19%) |
26.02 |
25.73 - 26.10 |
0.6058 times |
Fri 08 August 2025 |
25.98 (-1.29%) |
26.07 |
25.92 - 26.39 |
0.8085 times |
Fri 01 August 2025 |
26.32 (0.34%) |
26.52 |
26.29 - 27.08 |
3.0657 times |
Fri 25 July 2025 |
26.23 (-0.91%) |
26.43 |
26.23 - 26.52 |
0.6184 times |
Fri 18 July 2025 |
26.47 (-0.04%) |
26.51 |
26.02 - 26.72 |
0.5406 times |
Fri 11 July 2025 |
26.48 (1.03%) |
26.12 |
26.12 - 26.55 |
1.1373 times |
Thu 03 July 2025 |
26.21 (1.24%) |
25.87 |
25.80 - 26.35 |
0.4768 times |
Fri 27 June 2025 |
25.89 (-5.96%) |
27.52 |
25.75 - 27.59 |
1.513 times |
Fri 20 June 2025 |
27.53 (1.89%) |
27.17 |
27.16 - 27.62 |
0.9207 times |
Monthly price and charts IsharesCommodities Strong monthly Stock price targets for IsharesCommodities COMT are 25.68 and 26.66 | Monthly Target 1 | 25.37 | | Monthly Target 2 | 25.99 | | Monthly Target 3 | 26.35 | | Monthly Target 4 | 26.97 | | Monthly Target 5 | 27.33 |
Monthly price and volumes Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.61 (-0.34%) |
26.71 |
25.73 - 26.71 |
0.8143 times |
Thu 31 July 2025 |
26.70 (3.29%) |
25.85 |
25.81 - 27.08 |
0.6515 times |
Mon 30 June 2025 |
25.85 (4.36%) |
25.35 |
24.97 - 27.62 |
0.8373 times |
Fri 30 May 2025 |
24.77 (2.27%) |
24.19 |
24.07 - 25.52 |
1.0662 times |
Wed 30 April 2025 |
24.22 (-8.5%) |
26.55 |
23.11 - 26.73 |
1.4599 times |
Mon 31 March 2025 |
26.47 (2.92%) |
25.76 |
25.15 - 26.53 |
1.3139 times |
Fri 28 February 2025 |
25.72 (-1.68%) |
26.28 |
25.64 - 26.80 |
1.2041 times |
Fri 31 January 2025 |
26.16 (3.36%) |
25.53 |
25.49 - 27.00 |
0.8643 times |
Tue 31 December 2024 |
25.31 (-2.8%) |
26.01 |
24.61 - 26.47 |
1.0381 times |
Tue 26 November 2024 |
26.04 (-0.91%) |
26.38 |
25.44 - 26.69 |
0.7504 times |
Thu 31 October 2024 |
26.28 (1.43%) |
25.79 |
25.58 - 27.65 |
1.6602 times |
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value | | 5 day DMA | 26.53 | | 12 day DMA | 26.27 | | 20 day DMA | 26.17 | | 35 day DMA | 26.3 | | 50 day DMA | 26.31 | | 100 day DMA | 25.7 | | 150 day DMA | 25.78 | | 200 day DMA | 25.81 | EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.51 | 26.46 | 26.39 | | 12 day EMA | 26.37 | 26.33 | 26.28 | | 20 day EMA | 26.31 | 26.28 | 26.25 | | 35 day EMA | 26.29 | 26.27 | 26.25 | | 50 day EMA | 26.35 | 26.34 | 26.33 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.53 | 26.49 | 26.43 | | 12 day SMA | 26.27 | 26.21 | 26.15 | | 20 day SMA | 26.17 | 26.18 | 26.2 | | 35 day SMA | 26.3 | 26.29 | 26.29 | | 50 day SMA | 26.31 | 26.32 | 26.33 | | 100 day SMA | 25.7 | 25.67 | 25.65 | | 150 day SMA | 25.78 | 25.78 | 25.78 | | 200 day SMA | 25.81 | 25.81 | 25.81 |
|
|
