Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 32.55 and 33.03
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.673333333333 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 33.15 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.66 (0.77%) | 32.56 | 32.44 - 32.92 | 0.6248 times | Thu 16 July 2026 | 32.41 (-0.49%) | 32.52 | 32.14 - 32.60 | 1.0169 times | Wed 15 July 2026 | 32.57 (0.68%) | 32.42 | 31.99 - 32.74 | 0.8074 times | Tue 14 July 2026 | 32.35 (0.59%) | 32.39 | 31.98 - 32.53 | 1.0506 times | Mon 13 July 2026 | 32.16 (2.55%) | 31.74 | 31.62 - 32.25 | 1.1411 times | Fri 10 July 2026 | 31.36 (-0.13%) | 31.29 | 31.06 - 31.82 | 1.8898 times | Thu 09 July 2026 | 31.40 (-1.07%) | 31.62 | 31.35 - 31.75 | 0.7335 times | Wed 08 July 2026 | 31.74 (2.16%) | 31.30 | 31.30 - 32.01 | 1.1502 times | Tue 07 July 2026 | 31.07 (1.44%) | 30.70 | 30.51 - 31.16 | 0.7755 times | Mon 06 July 2026 | 30.63 (1.46%) | 30.52 | 30.26 - 30.66 | 0.8103 times | Thu 02 July 2026 | 30.19 (0.2%) | 30.12 | 30.05 - 30.21 | 0.487 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 32.14 and 33.44
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.4 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.66 (4.15%) | 31.74 | 31.62 - 32.92 | 1.0922 times | Fri 10 July 2026 | 31.36 (3.88%) | 30.52 | 30.26 - 32.01 | 1.2613 times | Thu 02 July 2026 | 30.19 (-0.07%) | 30.26 | 30.05 - 30.50 | 0.6693 times | Fri 26 June 2026 | 30.21 (-3.7%) | 31.21 | 30.04 - 31.23 | 0.9373 times | Thu 18 June 2026 | 31.37 (-3.54%) | 31.99 | 30.90 - 32.09 | 0.6905 times | Fri 12 June 2026 | 32.52 (-2.9%) | 33.79 | 32.50 - 33.93 | 0.7013 times | Fri 05 June 2026 | 33.49 (-0.51%) | 34.37 | 33.47 - 34.83 | 1.8634 times | Fri 29 May 2026 | 33.66 (-3.86%) | 34.53 | 33.38 - 34.72 | 0.6677 times | Fri 22 May 2026 | 35.01 (-2.48%) | 35.92 | 34.78 - 36.65 | 1.2037 times | Fri 15 May 2026 | 35.90 (3.82%) | 35.10 | 35.04 - 36.27 | 0.9133 times | Fri 08 May 2026 | 34.58 (-0.06%) | 34.81 | 33.64 - 34.91 | 2.3026 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 31.36 and 34.23
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 31.876666666667 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.66 (7.54%) | 30.22 | 30.05 - 32.92 | 0.535 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9409 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2792 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.2558 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.4163 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6144 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5415 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.8009 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2104 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.4056 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.3571 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.18 |
| 35 day DMA | 32.1 |
| 50 day DMA | 33.06 |
| 100 day DMA | 32.92 |
| 150 day DMA | 30.66 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.18 | 32.06 |
| 12 day EMA | 31.87 | 31.73 | 31.61 |
| 20 day EMA | 31.84 | 31.75 | 31.68 |
| 35 day EMA | 32.4 | 32.38 | 32.38 |
| 50 day EMA | 33.22 | 33.24 | 33.27 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.17 | 31.97 |
| 12 day SMA | 31.56 | 31.37 | 31.18 |
| 20 day SMA | 31.18 | 31.12 | 31.08 |
| 35 day SMA | 32.1 | 32.13 | 32.19 |
| 50 day SMA | 33.06 | 33.1 | 33.17 |
| 100 day SMA | 32.92 | 32.87 | 32.82 |
| 150 day SMA | 30.66 | 30.62 | 30.58 |
| 200 day SMA | 29.69 | 29.66 | 29.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.