IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities Strong Daily Stock price targets for IsharesCommodities COMT are 27.43 and 27.59 | Daily Target 1 | 27.3 | | Daily Target 2 | 27.4 | | Daily Target 3 | 27.456666666667 | | Daily Target 4 | 27.56 | | Daily Target 5 | 27.62 |
Daily price and volume Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.51 (0.92%) |
27.40 |
27.35 - 27.51 |
1.4019 times |
Thu 16 May 2024 |
27.26 (0.37%) |
27.26 |
27.18 - 27.29 |
0.6546 times |
Wed 15 May 2024 |
27.16 (0.63%) |
26.97 |
26.86 - 27.16 |
2.3051 times |
Tue 14 May 2024 |
26.99 (-0.52%) |
26.98 |
26.91 - 27.10 |
0.7818 times |
Mon 13 May 2024 |
27.13 (0.44%) |
27.09 |
27.04 - 27.21 |
0.7826 times |
Fri 10 May 2024 |
27.01 (-0.59%) |
27.22 |
26.99 - 27.22 |
0.8626 times |
Thu 09 May 2024 |
27.17 (0.41%) |
27.15 |
27.03 - 27.17 |
0.6276 times |
Wed 08 May 2024 |
27.06 (-0.18%) |
26.88 |
26.86 - 27.10 |
0.7172 times |
Tue 07 May 2024 |
27.11 (0.11%) |
27.00 |
26.99 - 27.19 |
0.8771 times |
Mon 06 May 2024 |
27.08 (0.67%) |
26.98 |
26.98 - 27.16 |
0.9894 times |
Fri 03 May 2024 |
26.90 (0.07%) |
26.96 |
26.86 - 26.97 |
1.0774 times |
Weekly price and charts IsharesCommodities Strong weekly Stock price targets for IsharesCommodities COMT are 27.19 and 27.84 | Weekly Target 1 | 26.64 | | Weekly Target 2 | 27.08 | | Weekly Target 3 | 27.293333333333 | | Weekly Target 4 | 27.73 | | Weekly Target 5 | 27.94 |
Weekly price and volumes for Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.51 (1.85%) |
27.09 |
26.86 - 27.51 |
0.4251 times |
Fri 10 May 2024 |
27.01 (0.41%) |
26.98 |
26.86 - 27.22 |
0.2922 times |
Fri 03 May 2024 |
26.90 (-3.31%) |
27.83 |
26.74 - 27.86 |
5.6287 times |
Fri 26 April 2024 |
27.82 (1.24%) |
27.29 |
27.24 - 27.93 |
1.0833 times |
Fri 19 April 2024 |
27.48 (-1.01%) |
27.79 |
27.28 - 27.89 |
0.5249 times |
Fri 12 April 2024 |
27.76 (-0.5%) |
27.96 |
27.56 - 28.22 |
0.9257 times |
Fri 05 April 2024 |
27.90 (3.33%) |
26.83 |
26.83 - 28.07 |
0.3389 times |
Thu 28 March 2024 |
27.00 (1.43%) |
26.74 |
26.55 - 27.06 |
0.1809 times |
Fri 22 March 2024 |
26.62 (0.04%) |
26.75 |
26.57 - 27.02 |
0.2773 times |
Fri 15 March 2024 |
26.61 (3.02%) |
25.78 |
25.72 - 26.66 |
0.3228 times |
Fri 08 March 2024 |
25.83 (0.08%) |
25.92 |
25.64 - 26.05 |
0.3373 times |
Monthly price and charts IsharesCommodities Strong monthly Stock price targets for IsharesCommodities COMT are 27.13 and 27.9 | Monthly Target 1 | 26.48 | | Monthly Target 2 | 27 | | Monthly Target 3 | 27.253333333333 | | Monthly Target 4 | 27.77 | | Monthly Target 5 | 28.02 |
Monthly price and volumes Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.51 (0.66%) |
27.13 |
26.74 - 27.51 |
1.7432 times |
Tue 30 April 2024 |
27.33 (1.22%) |
26.83 |
26.83 - 28.22 |
1.3503 times |
Thu 28 March 2024 |
27.00 (5.35%) |
25.76 |
25.64 - 27.06 |
0.4043 times |
Thu 29 February 2024 |
25.63 (-0.62%) |
25.79 |
25.11 - 25.96 |
0.7642 times |
Wed 31 January 2024 |
25.79 (2.87%) |
25.18 |
24.64 - 26.07 |
0.8532 times |
Fri 29 December 2023 |
25.07 (-7.66%) |
27.18 |
24.14 - 27.42 |
1.5534 times |
Thu 30 November 2023 |
27.15 (-3.62%) |
28.46 |
26.71 - 28.59 |
0.7866 times |
Tue 31 October 2023 |
28.17 (-3.36%) |
29.20 |
27.48 - 29.46 |
1.1424 times |
Fri 29 September 2023 |
29.15 (2.5%) |
28.69 |
28.66 - 29.82 |
0.8038 times |
Thu 31 August 2023 |
28.44 (0.04%) |
28.30 |
27.72 - 28.65 |
0.5987 times |
Mon 31 July 2023 |
28.43 (9.43%) |
26.08 |
25.87 - 28.48 |
0.9136 times |
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value | | 5 day DMA | 27.21 | | 12 day DMA | 27.11 | | 20 day DMA | 27.28 | | 35 day DMA | 27.44 | | 50 day DMA | 27.18 | | 100 day DMA | 26.33 | | 150 day DMA | 26.65 | | 200 day DMA | 27.15 | EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.27 | 27.15 | 27.09 | | 12 day EMA | 27.21 | 27.16 | 27.14 | | 20 day EMA | 27.24 | 27.21 | 27.21 | | 35 day EMA | 27.13 | 27.11 | 27.1 | | 50 day EMA | 27.07 | 27.05 | 27.04 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.21 | 27.11 | 27.09 | | 12 day SMA | 27.11 | 27.05 | 27.05 | | 20 day SMA | 27.28 | 27.27 | 27.28 | | 35 day SMA | 27.44 | 27.42 | 27.41 | | 50 day SMA | 27.18 | 27.15 | 27.12 | | 100 day SMA | 26.33 | 26.31 | 26.29 | | 150 day SMA | 26.65 | 26.66 | 26.67 | | 200 day SMA | 27.15 | 27.16 | 27.16 |
|
|
