Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 36.48 and 36.98
| Daily Target 1 | 36.38 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 36.88 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.38 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.76 (-0.7%) | 36.94 | 36.69 - 37.19 | 0.4823 times | Fri 02 October 2026 | 37.02 (-0.8%) | 36.75 | 36.34 - 37.06 | 0.5495 times | Thu 01 October 2026 | 37.32 (1.25%) | 36.89 | 36.87 - 37.38 | 1.5291 times | Wed 30 September 2026 | 36.86 (1.38%) | 37.12 | 36.79 - 37.15 | 0.6185 times | Tue 29 September 2026 | 36.36 (-1.3%) | 36.43 | 36.28 - 36.59 | 1.542 times | Mon 28 September 2026 | 36.84 (-0.35%) | 37.07 | 36.56 - 37.26 | 0.9823 times | Fri 25 September 2026 | 36.97 (-1.68%) | 37.18 | 36.72 - 37.30 | 0.7728 times | Thu 24 September 2026 | 37.60 (0.62%) | 37.50 | 37.29 - 37.96 | 1.2155 times | Wed 23 September 2026 | 37.37 (1.6%) | 36.96 | 36.96 - 37.38 | 0.5851 times | Tue 22 September 2026 | 36.78 (-0.38%) | 36.80 | 36.66 - 37.04 | 1.7229 times | Mon 21 September 2026 | 36.92 (-1.23%) | 37.00 | 36.76 - 37.09 | 1.9777 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 36.48 and 36.98
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 36.88 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.76 (-0.7%) | 36.94 | 36.69 - 37.19 | 0.1278 times | Fri 02 October 2026 | 37.02 (0.14%) | 37.07 | 36.28 - 37.38 | 1.384 times | Fri 25 September 2026 | 36.97 (-1.1%) | 37.00 | 36.66 - 37.96 | 1.663 times | Fri 18 September 2026 | 37.38 (-0.4%) | 37.99 | 37.28 - 38.33 | 1.5012 times | Fri 11 September 2026 | 37.53 (4.34%) | 36.44 | 36.21 - 38.08 | 1.0164 times | Fri 04 September 2026 | 35.97 (4.32%) | 34.39 | 34.39 - 36.22 | 1.1271 times | Fri 28 August 2026 | 34.48 (-1.4%) | 35.03 | 33.80 - 35.03 | 0.7779 times | Fri 21 August 2026 | 34.97 (4.11%) | 33.72 | 33.71 - 35.15 | 0.6606 times | Fri 14 August 2026 | 33.59 (3.2%) | 33.16 | 33.07 - 33.77 | 0.8467 times | Fri 07 August 2026 | 32.55 (-0.28%) | 32.23 | 31.50 - 32.75 | 0.8953 times | Fri 31 July 2026 | 32.64 (-1.54%) | 32.89 | 32.08 - 32.89 | 0.8169 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 36.03 and 37.07
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 36.826666666667 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.76 (-0.27%) | 36.89 | 36.34 - 37.38 | 0.0859 times | Wed 30 September 2026 | 36.86 (5.16%) | 35.42 | 35.30 - 38.33 | 0.7518 times | Mon 31 August 2026 | 35.05 (7.38%) | 32.23 | 31.50 - 35.15 | 0.4279 times | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.7715 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9309 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2657 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.2319 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.3907 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6079 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5358 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.7924 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 37.02 |
| 20 day DMA | 37.21 |
| 35 day DMA | 36.22 |
| 50 day DMA | 35.2 |
| 100 day DMA | 34 |
| 150 day DMA | 33.87 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 37.01 | 37.01 |
| 12 day EMA | 36.95 | 36.99 | 36.99 |
| 20 day EMA | 36.76 | 36.76 | 36.73 |
| 35 day EMA | 36.05 | 36.01 | 35.95 |
| 50 day EMA | 35.19 | 35.13 | 35.05 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.88 | 36.87 |
| 12 day SMA | 37.02 | 37.07 | 37.12 |
| 20 day SMA | 37.21 | 37.17 | 37.12 |
| 35 day SMA | 36.22 | 36.13 | 36.02 |
| 50 day SMA | 35.2 | 35.13 | 35.05 |
| 100 day SMA | 34 | 33.99 | 33.98 |
| 150 day SMA | 33.87 | 33.82 | 33.77 |
| 200 day SMA | 32.02 | 31.96 | 31.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.