IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities Strong Daily Stock price targets for IsharesCommodities COMT are 25.02 and 25.24 | Daily Target 1 | 24.83 | | Daily Target 2 | 24.98 | | Daily Target 3 | 25.053333333333 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.27 |
Daily price and volume Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
25.12 (-0.08%) |
25.03 |
24.91 - 25.13 |
0.6918 times |
| Tue 22 April 2025 |
25.14 (0.56%) |
25.09 |
25.05 - 25.30 |
1.1652 times |
| Mon 21 April 2025 |
25.00 (-0.6%) |
25.06 |
24.87 - 25.06 |
0.4644 times |
| Thu 17 April 2025 |
25.15 (1.21%) |
25.00 |
24.97 - 25.24 |
0.7118 times |
| Wed 16 April 2025 |
24.85 (0%) |
24.65 |
24.65 - 24.89 |
0 times |
| Wed 16 April 2025 |
24.85 (0%) |
24.65 |
24.65 - 24.89 |
4.9913 times |
| Wed 16 April 2025 |
24.85 (0%) |
24.65 |
24.65 - 24.89 |
0 times |
| Wed 16 April 2025 |
24.85 (0%) |
24.65 |
24.65 - 24.89 |
0 times |
| Wed 16 April 2025 |
24.85 (1.43%) |
24.65 |
24.65 - 24.89 |
0 times |
| Tue 15 April 2025 |
24.50 (-0.2%) |
24.49 |
24.42 - 24.59 |
1.9755 times |
| Mon 14 April 2025 |
24.55 (0.33%) |
24.63 |
24.42 - 24.63 |
0.7584 times |
Weekly price and charts IsharesCommodities Strong weekly Stock price targets for IsharesCommodities COMT are 25 and 25.43 | Weekly Target 1 | 24.67 | | Weekly Target 2 | 24.89 | | Weekly Target 3 | 25.096666666667 | | Weekly Target 4 | 25.32 | | Weekly Target 5 | 25.53 |
Weekly price and volumes for Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
25.12 (-0.12%) |
25.06 |
24.87 - 25.30 |
0.4166 times |
| Thu 17 April 2025 |
25.15 (1.21%) |
24.65 |
24.65 - 25.24 |
0.1277 times |
| Wed 16 April 2025 |
24.85 (0%) |
24.65 |
24.65 - 24.89 |
0.8957 times |
| Wed 16 April 2025 |
24.85 (0%) |
24.65 |
24.65 - 24.89 |
0 times |
| Wed 16 April 2025 |
24.85 (0%) |
24.65 |
24.65 - 24.89 |
0 times |
| Wed 16 April 2025 |
24.85 (1.55%) |
24.63 |
24.42 - 24.89 |
0.4906 times |
| Fri 11 April 2025 |
24.47 (-0.24%) |
24.14 |
23.11 - 24.85 |
2.3199 times |
| Fri 04 April 2025 |
24.53 (-6.02%) |
26.22 |
24.14 - 26.73 |
3.8454 times |
| Fri 28 March 2025 |
26.10 (0.42%) |
26.08 |
26.03 - 26.31 |
0.8003 times |
| Fri 21 March 2025 |
25.99 (1.17%) |
25.85 |
25.79 - 26.11 |
1.1038 times |
| Fri 14 March 2025 |
25.69 (0.55%) |
25.61 |
25.35 - 25.76 |
1.0325 times |
Monthly price and charts IsharesCommodities Strong monthly Stock price targets for IsharesCommodities COMT are 22.31 and 25.93 | Monthly Target 1 | 21.37 | | Monthly Target 2 | 23.24 | | Monthly Target 3 | 24.986666666667 | | Monthly Target 4 | 26.86 | | Monthly Target 5 | 28.61 |
Monthly price and volumes Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
25.12 (-5.1%) |
26.55 |
23.11 - 26.73 |
1.2187 times |
| Mon 31 March 2025 |
26.47 (2.92%) |
25.76 |
25.15 - 26.53 |
1.1797 times |
| Fri 28 February 2025 |
25.72 (-1.68%) |
26.28 |
25.64 - 26.80 |
1.0811 times |
| Fri 31 January 2025 |
26.16 (3.36%) |
25.53 |
25.49 - 27.00 |
0.776 times |
| Tue 31 December 2024 |
25.31 (-2.8%) |
26.01 |
24.61 - 26.47 |
0.9321 times |
| Tue 26 November 2024 |
26.04 (-0.91%) |
26.38 |
25.44 - 26.69 |
0.6737 times |
| Thu 31 October 2024 |
26.28 (1.43%) |
25.79 |
25.58 - 27.65 |
1.4906 times |
| Mon 30 September 2024 |
25.91 (-0.38%) |
25.58 |
24.45 - 26.41 |
0.9823 times |
| Fri 30 August 2024 |
26.01 (-2.25%) |
26.59 |
25.26 - 26.67 |
0.9314 times |
| Wed 31 July 2024 |
26.61 (-2.56%) |
27.43 |
25.85 - 27.99 |
0.7344 times |
| Fri 28 June 2024 |
27.31 (1%) |
27.02 |
26.23 - 27.56 |
0.6804 times |
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value | | 5 day DMA | 25.05 | | 12 day DMA | 24.85 | | 20 day DMA | 24.89 | | 35 day DMA | 25.31 | | 50 day DMA | 25.52 | | 100 day DMA | 25.74 | | 150 day DMA | 25.9 | | 200 day DMA | 25.98 | EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 25.01 | 24.95 | | 12 day EMA | 24.96 | 24.93 | 24.89 | | 20 day EMA | 25.04 | 25.03 | 25.02 | | 35 day EMA | 25.23 | 25.24 | 25.25 | | 50 day EMA | 25.54 | 25.56 | 25.58 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.05 | 25 | 24.94 | | 12 day SMA | 24.85 | 24.77 | 24.71 | | 20 day SMA | 24.89 | 24.95 | 25 | | 35 day SMA | 25.31 | 25.32 | 25.32 | | 50 day SMA | 25.52 | 25.55 | 25.58 | | 100 day SMA | 25.74 | 25.75 | 25.76 | | 150 day SMA | 25.9 | 25.9 | 25.9 | | 200 day SMA | 25.98 | 25.99 | 26.01 |
|
|
