IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 27.51 and 27.72

Daily Target 127.35
Daily Target 227.46
Daily Target 327.556666666667
Daily Target 427.67
Daily Target 527.77

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 20 February 2026 27.58 (0.25%) 27.53 27.44 - 27.65 0.992 times
Thu 19 February 2026 27.51 (1.1%) 27.27 27.22 - 27.52 0.9564 times
Wed 18 February 2026 27.21 (2.72%) 26.92 26.92 - 27.23 0.8621 times
Tue 17 February 2026 26.49 (-0.79%) 26.53 26.40 - 26.57 0.5504 times
Fri 13 February 2026 26.70 (0%) 26.68 26.58 - 26.79 0.694 times
Fri 13 February 2026 26.70 (0.15%) 26.68 26.58 - 26.79 0.694 times
Thu 12 February 2026 26.66 (-2.13%) 27.12 26.60 - 27.12 1.1244 times
Wed 11 February 2026 27.24 (0.93%) 27.31 27.12 - 27.36 1.6234 times
Tue 10 February 2026 26.99 (-0.44%) 27.13 26.86 - 27.13 0.9485 times
Mon 09 February 2026 27.11 (0.89%) 26.85 26.82 - 27.17 1.5548 times
Fri 06 February 2026 26.87 (0.94%) 26.71 26.71 - 27.10 1.6933 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 26.99 and 28.24

Weekly Target 125.96
Weekly Target 226.77
Weekly Target 327.21
Weekly Target 428.02
Weekly Target 528.46

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 20 February 2026 27.58 (3.3%) 26.53 26.40 - 27.65 0.4579 times
Fri 13 February 2026 26.70 (0%) 26.68 26.58 - 26.79 0.0946 times
Fri 13 February 2026 26.70 (-0.63%) 26.85 26.58 - 27.36 0.81 times
Fri 06 February 2026 26.87 (-2.01%) 26.44 26.17 - 27.20 2.7418 times
Fri 30 January 2026 27.42 (2.7%) 26.77 26.71 - 28.36 1.145 times
Fri 23 January 2026 26.70 (3.93%) 26.04 25.96 - 26.73 0.6029 times
Fri 16 January 2026 25.69 (1.14%) 25.57 25.51 - 26.26 1.5737 times
Fri 09 January 2026 25.40 (2.05%) 25.15 24.95 - 25.60 0.964 times
Fri 02 January 2026 24.89 (-0.44%) 25.04 24.75 - 25.22 1.0392 times
Fri 26 December 2025 25.00 (1.71%) 24.88 24.82 - 25.19 0.571 times
Fri 19 December 2025 24.58 (-7.8%) 26.62 24.24 - 26.68 1.304 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 26.88 and 28.36

Monthly Target 125.65
Monthly Target 226.62
Monthly Target 327.133333333333
Monthly Target 428.1
Monthly Target 528.61

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 20 February 2026 27.58 (0.58%) 26.44 26.17 - 27.65 1.1625 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 1.2643 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.8699 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.4912 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.9471 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.8337 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.8494 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.6583 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.8461 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.0774 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.4752 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 27.1
12 day DMA 26.97
20 day DMA 27.04
35 day DMA 26.47
50 day DMA 26.12
100 day DMA 26.46
150 day DMA 26.47
200 day DMA 26.3

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.0826.87
12 day EMA27.0526.9526.85
20 day EMA26.8926.8226.75
35 day EMA26.6326.5726.51
50 day EMA26.2826.2326.18

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.126.9226.75
12 day SMA26.9726.9326.89
20 day SMA27.042726.94
35 day SMA26.4726.3926.32
50 day SMA26.1226.1126.1
100 day SMA26.4626.4526.45
150 day SMA26.4726.4626.46
200 day SMA26.326.2826.26
Back to top | Use Dark Theme