Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 32.61 and 32.97
| Daily Target 1 | 32.53 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 32.893333333333 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.25 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.84 (-0.18%) | 32.85 | 32.74 - 33.10 | 0.3588 times | Tue 14 April 2026 | 32.90 (-0.96%) | 33.16 | 32.75 - 33.23 | 0.0974 times | Mon 13 April 2026 | 33.22 (1.81%) | 33.86 | 33.08 - 33.88 | 0.315 times | Fri 10 April 2026 | 32.63 (-1.33%) | 32.89 | 32.58 - 33.07 | 5.7879 times | Thu 09 April 2026 | 33.07 (0.85%) | 33.21 | 32.63 - 33.45 | 0.3145 times | Wed 08 April 2026 | 32.79 (-5.12%) | 32.02 | 32.02 - 32.87 | 0.6097 times | Tue 07 April 2026 | 34.56 (-0.63%) | 35.01 | 34.24 - 35.19 | 0.3585 times | Mon 06 April 2026 | 34.78 (0.23%) | 34.73 | 34.49 - 35.00 | 0.4069 times | Thu 02 April 2026 | 34.70 (4.08%) | 34.78 | 34.03 - 34.83 | 0.543 times | Wed 01 April 2026 | 33.34 (-1.39%) | 33.38 | 33.18 - 33.56 | 1.2083 times | Tue 31 March 2026 | 33.81 (-1.46%) | 34.26 | 33.58 - 34.37 | 0.8384 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 32.22 and 33.36
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 33.153333333333 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.84 (0.64%) | 33.86 | 32.74 - 33.88 | 0.286 times | Fri 10 April 2026 | 32.63 (-5.97%) | 34.73 | 32.02 - 35.19 | 2.7733 times | Thu 02 April 2026 | 34.70 (2.42%) | 34.33 | 33.18 - 34.83 | 1.1106 times | Fri 27 March 2026 | 33.88 (0.44%) | 32.51 | 31.52 - 34.10 | 2.5453 times | Fri 20 March 2026 | 33.73 (2.37%) | 32.82 | 32.27 - 34.25 | 0.4685 times | Fri 13 March 2026 | 32.95 (4.64%) | 32.80 | 29.74 - 33.17 | 1.3169 times | Fri 06 March 2026 | 31.49 (12.18%) | 29.13 | 28.38 - 31.68 | 1.0553 times | Fri 27 February 2026 | 28.07 (1.78%) | 27.74 | 27.45 - 28.11 | 0.282 times | Fri 20 February 2026 | 27.58 (3.3%) | 26.53 | 26.40 - 27.65 | 0.1344 times | Fri 13 February 2026 | 26.70 (0%) | 26.68 | 26.58 - 26.79 | 0.0278 times | Fri 13 February 2026 | 26.70 (-0.63%) | 26.85 | 26.58 - 27.36 | 0.2378 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 30.85 and 34.02
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 33.35 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.84 (-2.87%) | 33.38 | 32.02 - 35.19 | 2.0369 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 3.2112 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.8166 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.7197 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.0643 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2796 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.5391 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.4746 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.4834 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.3747 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.4816 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.34 |
| 35 day DMA | 32 |
| 50 day DMA | 30.51 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.8 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 33.13 | 33.24 |
| 12 day EMA | 33.18 | 33.24 | 33.3 |
| 20 day EMA | 32.89 | 32.9 | 32.9 |
| 35 day EMA | 31.77 | 31.71 | 31.64 |
| 50 day EMA | 30.49 | 30.39 | 30.29 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.92 | 33.25 |
| 12 day SMA | 33.58 | 33.67 | 33.67 |
| 20 day SMA | 33.34 | 33.32 | 33.33 |
| 35 day SMA | 32 | 31.86 | 31.7 |
| 50 day SMA | 30.51 | 30.38 | 30.27 |
| 100 day SMA | 28.29 | 28.23 | 28.18 |
| 150 day SMA | 27.8 | 27.75 | 27.71 |
| 200 day SMA | 27.43 | 27.39 | 27.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.