login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 35.62 and 36.27

Daily Target 1	35.08
Daily Target 2	35.5
Daily Target 3	35.726666666667
Daily Target 4	36.15
Daily Target 5	36.38

Daily price and volume Ishares Commodities

Date	Closing	Open	Range	Volume
Tue 01 September 2026	35.93 (2.51%)	35.42	35.30 - 35.95	0.8465 times
Mon 31 August 2026	35.05 (1.65%)	34.39	34.39 - 35.11	1.2631 times
Fri 28 August 2026	34.48 (-0.03%)	34.35	34.35 - 34.59	0.3485 times
Thu 27 August 2026	34.49 (1%)	34.15	34.15 - 34.65	0.6701 times
Wed 26 August 2026	34.15 (0.44%)	33.90	33.80 - 34.37	1.0679 times
Tue 25 August 2026	34.00 (-1.71%)	34.16	34.00 - 34.30	1.9852 times
Mon 24 August 2026	34.59 (-1.09%)	35.03	34.57 - 35.03	0.8251 times
Fri 21 August 2026	34.97 (0.2%)	34.99	34.91 - 35.15	1.2245 times
Thu 20 August 2026	34.90 (1.31%)	34.82	34.66 - 34.90	0.5029 times
Wed 19 August 2026	34.45 (0.61%)	34.44	34.35 - 34.67	1.2663 times
Tue 18 August 2026	34.24 (0.15%)	34.28	34.17 - 34.37	0.5404 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 35.16 and 36.72

Weekly Target 1	33.86
Weekly Target 2	34.9
Weekly Target 3	35.423333333333
Weekly Target 4	36.46
Weekly Target 5	36.98

Weekly price and volumes for Ishares Commodities

Date	Closing	Open	Range	Volume
Tue 01 September 2026	35.93 (4.21%)	34.39	34.39 - 35.95	0.3646 times
Fri 28 August 2026	34.48 (-1.4%)	35.03	33.80 - 35.03	0.8463 times
Fri 21 August 2026	34.97 (4.11%)	33.72	33.71 - 35.15	0.7186 times
Fri 14 August 2026	33.59 (3.2%)	33.16	33.07 - 33.77	0.9211 times
Fri 07 August 2026	32.55 (-0.28%)	32.23	31.50 - 32.75	0.974 times
Fri 31 July 2026	32.64 (-1.54%)	32.89	32.08 - 32.89	0.8887 times
Fri 24 July 2026	33.15 (0%)	33.06	32.85 - 33.25	0.079 times
Fri 24 July 2026	33.15 (1.5%)	32.68	32.50 - 33.41	1.1131 times
Fri 17 July 2026	32.66 (4.15%)	31.74	31.62 - 32.92	1.9002 times
Fri 10 July 2026	31.36 (3.88%)	30.52	30.26 - 32.01	2.1944 times
Thu 02 July 2026	30.19 (-0.07%)	30.26	30.05 - 30.50	1.1644 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 35.62 and 36.27

Monthly Target 1	35.08
Monthly Target 2	35.5
Monthly Target 3	35.726666666667
Monthly Target 4	36.15
Monthly Target 5	36.38

Monthly price and volumes Ishares Commodities

Date	Closing	Open	Range	Volume
Tue 01 September 2026	35.93 (2.51%)	35.42	35.30 - 35.95	0.0171 times
Mon 31 August 2026	35.05 (7.38%)	32.23	31.50 - 35.15	0.4291 times
Fri 31 July 2026	32.64 (7.47%)	30.22	30.05 - 33.41	0.7737 times
Tue 30 June 2026	30.37 (-9.77%)	34.37	30.04 - 34.83	0.9336 times
Fri 29 May 2026	33.66 (-6.89%)	35.81	33.38 - 36.65	1.2693 times
Thu 30 April 2026	36.15 (6.92%)	33.38	31.37 - 36.43	2.2382 times
Tue 31 March 2026	33.81 (20.45%)	29.13	28.38 - 34.42	2.3975 times
Fri 27 February 2026	28.07 (2.37%)	26.44	26.17 - 28.11	0.6096 times
Fri 30 January 2026	27.42 (10.16%)	24.85	24.75 - 28.36	0.5373 times
Wed 31 December 2025	24.89 (-7.75%)	26.98	24.24 - 27.35	0.7946 times
Fri 28 November 2025	26.98 (0.07%)	26.91	26.16 - 27.42	0.2087 times

monthly chart IsharesCommodities

Indicator Analysis of IsharesCommodities

Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period	DMA value
5 day DMA	34.82
12 day DMA	34.62
20 day DMA	34.03
35 day DMA	33.46
50 day DMA	32.73
100 day DMA	33.44
150 day DMA	32.38
200 day DMA	30.81

EMA (exponential moving average) of Ishares Commodities COMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.06	34.62	34.4
12 day EMA	34.56	34.31	34.18
20 day EMA	34.15	33.96	33.84
35 day EMA	33.48	33.34	33.24
50 day EMA	32.83	32.7	32.6

SMA (simple moving average) of Ishares Commodities COMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.82	34.43	34.34
12 day SMA	34.62	34.43	34.28
20 day SMA	34.03	33.84	33.7
35 day SMA	33.46	33.36	33.29
50 day SMA	32.73	32.62	32.55
100 day SMA	33.44	33.41	33.39
150 day SMA	32.38	32.33	32.28
200 day SMA	30.81	30.76	30.72

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme