IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 34.36 and 34.66

Daily Target 134.11
Daily Target 234.31
Daily Target 334.413333333333
Daily Target 434.61
Daily Target 534.71

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Tue 02 June 2026 34.50 (0.61%) 34.33 34.22 - 34.52 4.149 times
Mon 01 June 2026 34.29 (1.87%) 34.37 34.11 - 34.74 0.8169 times
Fri 29 May 2026 33.66 (-0.91%) 33.69 33.38 - 33.79 0.7338 times
Thu 28 May 2026 33.97 (0.65%) 34.02 33.45 - 34.08 0.6464 times
Wed 27 May 2026 33.75 (-1.98%) 33.70 33.60 - 33.98 0.3504 times
Tue 26 May 2026 34.43 (-1.66%) 34.53 34.38 - 34.72 0.3876 times
Fri 22 May 2026 35.01 (-0.71%) 35.11 34.78 - 35.37 0.8728 times
Thu 21 May 2026 35.26 (-0.76%) 36.05 34.93 - 36.10 0.6934 times
Wed 20 May 2026 35.53 (-2.74%) 36.14 35.24 - 36.20 1.0391 times
Tue 19 May 2026 36.53 (1.11%) 36.46 36.24 - 36.59 0.3107 times
Mon 18 May 2026 36.13 (0.64%) 35.92 35.85 - 36.65 0.9029 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 34.31 and 34.94

Weekly Target 133.82
Weekly Target 234.16
Weekly Target 334.45
Weekly Target 434.79
Weekly Target 535.08

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Tue 02 June 2026 34.50 (2.5%) 34.37 34.11 - 34.74 0.8927 times
Fri 29 May 2026 33.66 (-3.86%) 34.53 33.38 - 34.72 0.3808 times
Fri 22 May 2026 35.01 (-2.48%) 35.92 34.78 - 36.65 0.6865 times
Fri 15 May 2026 35.90 (3.82%) 35.10 35.04 - 36.27 0.5209 times
Fri 08 May 2026 34.58 (-0.06%) 34.81 33.64 - 34.91 1.3132 times
Wed 06 May 2026 34.60 (-3%) 35.83 34.47 - 36.51 0.5942 times
Fri 01 May 2026 35.67 (3.96%) 34.51 34.51 - 36.43 0.3936 times
Fri 24 April 2026 34.31 (7.25%) 32.43 32.39 - 34.68 1.4774 times
Fri 17 April 2026 31.99 (-1.96%) 33.86 31.37 - 33.88 0.5455 times
Fri 10 April 2026 32.63 (-5.97%) 34.73 32.02 - 35.19 3.1952 times
Thu 02 April 2026 34.70 (2.42%) 34.33 33.18 - 34.83 1.2795 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 34.31 and 34.94

Monthly Target 133.82
Monthly Target 234.16
Monthly Target 334.45
Monthly Target 434.79
Monthly Target 535.08

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Tue 02 June 2026 34.50 (2.5%) 34.37 34.11 - 34.74 0.348 times
Fri 29 May 2026 33.66 (-6.89%) 35.81 33.38 - 36.65 1.3902 times
Thu 30 April 2026 36.15 (6.92%) 33.38 31.37 - 36.43 2.4516 times
Tue 31 March 2026 33.81 (20.45%) 29.13 28.38 - 34.42 2.626 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 0.6678 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 0.5885 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 0.8704 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.2286 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.4408 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.3881 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.3953 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 34.03
12 day DMA 34.91
20 day DMA 35.03
35 day DMA 34.79
50 day DMA 34.39
100 day DMA 31.33
150 day DMA 29.63
200 day DMA 28.89

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3134.2134.17
12 day EMA34.6434.6634.73
20 day EMA34.7734.834.85
35 day EMA34.5534.5534.57
50 day EMA34.2434.2334.23

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0334.0234.16
12 day SMA34.9135.0135.15
20 day SMA35.0335.1135.21
35 day SMA34.7934.7534.72
50 day SMA34.3934.3434.33
100 day SMA31.3331.2431.15
150 day SMA29.6329.5829.53
200 day SMA28.8928.8528.8
Back to top | Use Dark Theme