IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities Strong Daily Stock price targets for IsharesCommodities COMT are 24.53 and 24.66 | Daily Target 1 | 24.42 | | Daily Target 2 | 24.5 | | Daily Target 3 | 24.55 | | Daily Target 4 | 24.63 | | Daily Target 5 | 24.68 |
Daily price and volume Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.58 (0.78%) |
24.51 |
24.47 - 24.60 |
0.5064 times |
Thu 18 December 2025 |
24.39 (-0.61%) |
24.50 |
24.36 - 24.55 |
0.3742 times |
Wed 17 December 2025 |
24.54 (1.24%) |
24.43 |
24.42 - 24.58 |
0.5841 times |
Tue 16 December 2025 |
24.24 (-8.53%) |
24.40 |
24.24 - 24.40 |
0.8219 times |
Mon 15 December 2025 |
26.50 (-0.6%) |
26.62 |
26.39 - 26.68 |
0.3746 times |
Fri 12 December 2025 |
26.66 (-0.86%) |
26.83 |
26.60 - 26.86 |
0.2007 times |
Thu 11 December 2025 |
26.89 (-0.3%) |
26.73 |
26.73 - 26.89 |
6.5845 times |
Wed 10 December 2025 |
26.97 (0.63%) |
26.74 |
26.72 - 26.99 |
0.2551 times |
Tue 09 December 2025 |
26.80 (-0.45%) |
26.84 |
26.75 - 26.88 |
0.1726 times |
Mon 08 December 2025 |
26.92 (-1.1%) |
27.07 |
26.89 - 27.07 |
0.1259 times |
Fri 05 December 2025 |
27.22 (0.55%) |
27.13 |
27.13 - 27.35 |
0.0951 times |
Weekly price and charts IsharesCommodities Strong weekly Stock price targets for IsharesCommodities COMT are 23.19 and 25.63 | Weekly Target 1 | 22.73 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 25.166666666667 | | Weekly Target 4 | 26.09 | | Weekly Target 5 | 27.61 |
Weekly price and volumes for Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.58 (-7.8%) |
26.62 |
24.24 - 26.68 |
1.4773 times |
Fri 12 December 2025 |
26.66 (-2.06%) |
27.07 |
26.60 - 27.07 |
4.0739 times |
Fri 05 December 2025 |
27.22 (0.89%) |
26.98 |
26.82 - 27.35 |
0.3053 times |
Fri 28 November 2025 |
26.98 (2.27%) |
26.19 |
26.16 - 27.00 |
0.3509 times |
Fri 21 November 2025 |
26.38 (-2.12%) |
26.92 |
26.20 - 27.23 |
0.5376 times |
Fri 14 November 2025 |
26.95 (0.6%) |
26.92 |
26.81 - 27.42 |
0.7589 times |
Fri 07 November 2025 |
26.79 (-0.63%) |
26.91 |
26.59 - 27.00 |
0.3173 times |
Fri 31 October 2025 |
26.96 (0%) |
26.97 |
26.85 - 27.00 |
0.1071 times |
Fri 31 October 2025 |
26.96 (-0.33%) |
27.06 |
26.62 - 27.07 |
1.5525 times |
Fri 24 October 2025 |
27.05 (2.97%) |
26.27 |
26.19 - 27.30 |
0.5192 times |
Fri 17 October 2025 |
26.27 (-0.08%) |
26.56 |
26.18 - 26.68 |
0.4406 times |
Monthly price and charts IsharesCommodities Strong monthly Stock price targets for IsharesCommodities COMT are 22.86 and 25.97 | Monthly Target 1 | 22.28 | | Monthly Target 2 | 23.43 | | Monthly Target 3 | 25.39 | | Monthly Target 4 | 26.54 | | Monthly Target 5 | 28.5 |
Monthly price and volumes Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.58 (-8.9%) |
26.98 |
24.24 - 27.35 |
1.4686 times |
Fri 28 November 2025 |
26.98 (0.07%) |
26.91 |
26.16 - 27.42 |
0.4927 times |
Fri 31 October 2025 |
26.96 (0.41%) |
26.61 |
26.18 - 27.30 |
0.9499 times |
Tue 30 September 2025 |
26.85 (0.9%) |
26.78 |
26.27 - 27.41 |
0.8362 times |
Fri 29 August 2025 |
26.61 (-0.34%) |
26.71 |
25.73 - 26.71 |
0.8519 times |
Thu 31 July 2025 |
26.70 (3.29%) |
25.85 |
25.81 - 27.08 |
0.6603 times |
Mon 30 June 2025 |
25.85 (4.36%) |
25.35 |
24.97 - 27.62 |
0.8486 times |
Fri 30 May 2025 |
24.77 (2.27%) |
24.19 |
24.07 - 25.52 |
1.0806 times |
Wed 30 April 2025 |
24.22 (-8.5%) |
26.55 |
23.11 - 26.73 |
1.4796 times |
Mon 31 March 2025 |
26.47 (2.92%) |
25.76 |
25.15 - 26.53 |
1.3317 times |
Fri 28 February 2025 |
25.72 (-1.68%) |
26.28 |
25.64 - 26.80 |
1.2204 times |
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value | | 5 day DMA | 24.85 | | 12 day DMA | 26.07 | | 20 day DMA | 26.32 | | 35 day DMA | 26.58 | | 50 day DMA | 26.59 | | 100 day DMA | 26.57 | | 150 day DMA | 26.39 | | 200 day DMA | 26.08 | EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.92 | 25.09 | 25.44 | | 12 day EMA | 25.65 | 25.85 | 26.12 | | 20 day EMA | 26.04 | 26.19 | 26.38 | | 35 day EMA | 26.32 | 26.42 | 26.54 | | 50 day EMA | 26.44 | 26.52 | 26.61 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.85 | 25.27 | 25.77 | | 12 day SMA | 26.07 | 26.26 | 26.47 | | 20 day SMA | 26.32 | 26.42 | 26.54 | | 35 day SMA | 26.58 | 26.64 | 26.71 | | 50 day SMA | 26.59 | 26.64 | 26.69 | | 100 day SMA | 26.57 | 26.59 | 26.62 | | 150 day SMA | 26.39 | 26.39 | 26.4 | | 200 day SMA | 26.08 | 26.08 | 26.09 |
|
|
