IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities Strong Daily Stock price targets for IsharesCommodities COMT are 26.83 and 26.98 | Daily Target 1 | 26.79 | | Daily Target 2 | 26.87 | | Daily Target 3 | 26.936666666667 | | Daily Target 4 | 27.02 | | Daily Target 5 | 27.09 |
Daily price and volume Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.96 (0.41%) |
26.97 |
26.85 - 27.00 |
0.5171 times |
Thu 30 October 2025 |
26.85 (0.07%) |
26.69 |
26.62 - 26.91 |
2.0237 times |
Wed 29 October 2025 |
26.83 (0.68%) |
26.77 |
26.77 - 26.99 |
4.0164 times |
Tue 28 October 2025 |
26.65 (-1.22%) |
26.72 |
26.62 - 26.79 |
0.5269 times |
Mon 27 October 2025 |
26.98 (-0.26%) |
27.06 |
26.93 - 27.07 |
0.4095 times |
Fri 24 October 2025 |
27.05 (-0.29%) |
27.16 |
27.05 - 27.23 |
0.6133 times |
Thu 23 October 2025 |
27.13 (1.57%) |
27.14 |
27.13 - 27.30 |
0.6777 times |
Wed 22 October 2025 |
26.71 (1.33%) |
26.53 |
26.47 - 26.77 |
0.386 times |
Tue 21 October 2025 |
26.36 (-0.42%) |
26.34 |
26.19 - 26.45 |
0.4832 times |
Mon 20 October 2025 |
26.47 (0.76%) |
26.27 |
26.27 - 26.50 |
0.3462 times |
Fri 17 October 2025 |
26.27 (-0.27%) |
26.28 |
26.18 - 26.31 |
0.4213 times |
Weekly price and charts IsharesCommodities Strong weekly Stock price targets for IsharesCommodities COMT are 26.57 and 27.02 | Weekly Target 1 | 26.43 | | Weekly Target 2 | 26.7 | | Weekly Target 3 | 26.883333333333 | | Weekly Target 4 | 27.15 | | Weekly Target 5 | 27.33 |
Weekly price and volumes for Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.96 (-0.33%) |
27.06 |
26.62 - 27.07 |
2.18 times |
Fri 24 October 2025 |
27.05 (2.97%) |
26.27 |
26.19 - 27.30 |
0.7291 times |
Fri 17 October 2025 |
26.27 (-0.08%) |
26.56 |
26.18 - 26.68 |
0.6187 times |
Fri 10 October 2025 |
26.29 (-1.2%) |
26.76 |
26.24 - 27.18 |
1.0304 times |
Fri 03 October 2025 |
26.61 (-2.17%) |
27.05 |
26.48 - 27.05 |
0.9491 times |
Fri 26 September 2025 |
27.20 (2.41%) |
26.47 |
26.40 - 27.41 |
0.7181 times |
Fri 19 September 2025 |
26.56 (-0.3%) |
26.83 |
26.54 - 27.19 |
1.8867 times |
Fri 12 September 2025 |
26.64 (1.14%) |
26.53 |
26.41 - 26.83 |
0.9634 times |
Fri 05 September 2025 |
26.34 (-1.01%) |
26.78 |
26.27 - 27.02 |
0.7756 times |
Fri 29 August 2025 |
26.61 (0%) |
26.61 |
26.56 - 26.65 |
0.1489 times |
Fri 29 August 2025 |
26.61 (0.72%) |
26.38 |
26.34 - 26.66 |
0.6698 times |
Monthly price and charts IsharesCommodities Strong monthly Stock price targets for IsharesCommodities COMT are 26.57 and 27.69 | Monthly Target 1 | 25.69 | | Monthly Target 2 | 26.33 | | Monthly Target 3 | 26.813333333333 | | Monthly Target 4 | 27.45 | | Monthly Target 5 | 27.93 |
Monthly price and volumes Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.96 (0.41%) |
26.61 |
26.18 - 27.30 |
0.9131 times |
Tue 30 September 2025 |
26.85 (0.9%) |
26.78 |
26.27 - 27.41 |
0.8273 times |
Fri 29 August 2025 |
26.61 (-0.34%) |
26.71 |
25.73 - 26.71 |
0.8428 times |
Thu 31 July 2025 |
26.70 (3.29%) |
25.85 |
25.81 - 27.08 |
0.6532 times |
Mon 30 June 2025 |
25.85 (4.36%) |
25.35 |
24.97 - 27.62 |
0.8395 times |
Fri 30 May 2025 |
24.77 (2.27%) |
24.19 |
24.07 - 25.52 |
1.069 times |
Wed 30 April 2025 |
24.22 (-8.5%) |
26.55 |
23.11 - 26.73 |
1.4638 times |
Mon 31 March 2025 |
26.47 (2.92%) |
25.76 |
25.15 - 26.53 |
1.3174 times |
Fri 28 February 2025 |
25.72 (-1.68%) |
26.28 |
25.64 - 26.80 |
1.2073 times |
Fri 31 January 2025 |
26.16 (3.36%) |
25.53 |
25.49 - 27.00 |
0.8666 times |
Tue 31 December 2024 |
25.31 (-2.8%) |
26.01 |
24.61 - 26.47 |
1.0409 times |
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value | | 5 day DMA | 26.85 | | 12 day DMA | 26.72 | | 20 day DMA | 26.71 | | 35 day DMA | 26.77 | | 50 day DMA | 26.72 | | 100 day DMA | 26.51 | | 150 day DMA | 25.99 | | 200 day DMA | 26.01 | EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.87 | 26.82 | 26.81 | | 12 day EMA | 26.8 | 26.77 | 26.75 | | 20 day EMA | 26.75 | 26.73 | 26.72 | | 35 day EMA | 26.71 | 26.69 | 26.68 | | 50 day EMA | 26.68 | 26.67 | 26.66 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.85 | 26.87 | 26.93 | | 12 day SMA | 26.72 | 26.67 | 26.63 | | 20 day SMA | 26.71 | 26.69 | 26.67 | | 35 day SMA | 26.77 | 26.76 | 26.75 | | 50 day SMA | 26.72 | 26.7 | 26.69 | | 100 day SMA | 26.51 | 26.5 | 26.49 | | 150 day SMA | 25.99 | 25.98 | 25.98 | | 200 day SMA | 26.01 | 26.01 | 26.01 |
|
|
