Use Dark Theme
bell notificationshomepagelogin

DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong Daily Stock price targets for DigitalAlly DGLY are 2.24 and 2.32

Daily Target 12.18
Daily Target 22.21
Daily Target 32.2566666666667
Daily Target 42.29
Daily Target 52.34

Daily price and volume Digital Ally

Date Closing Open Range Volume
Thu 10 July 2025 2.25 (-1.32%) 2.22 2.22 - 2.30 0.6415 times
Wed 09 July 2025 2.28 (0.44%) 2.28 2.21 - 2.32 0.6871 times
Tue 08 July 2025 2.27 (1.34%) 2.23 2.20 - 2.28 0.6777 times
Mon 07 July 2025 2.24 (-2.61%) 2.31 2.17 - 2.35 1.0855 times
Thu 03 July 2025 2.30 (0.44%) 2.29 2.27 - 2.34 0.2851 times
Wed 02 July 2025 2.29 (-2.14%) 2.32 2.26 - 2.34 0.7782 times
Tue 01 July 2025 2.34 (-1.68%) 2.38 2.26 - 2.44 0.9477 times
Mon 30 June 2025 2.38 (6.73%) 2.25 2.25 - 2.48 1.8112 times
Fri 27 June 2025 2.23 (-2.19%) 2.24 2.16 - 2.32 1.5027 times
Thu 26 June 2025 2.28 (-1.72%) 2.28 2.17 - 2.32 1.5833 times
Wed 25 June 2025 2.32 (2.2%) 2.26 2.23 - 2.33 1.0154 times

 Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 2.12 and 2.3

Weekly Target 12.08
Weekly Target 22.16
Weekly Target 32.2566666666667
Weekly Target 42.34
Weekly Target 52.44

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Thu 10 July 2025 2.25 (-2.17%) 2.31 2.17 - 2.35 0.0016 times
Thu 03 July 2025 2.30 (3.14%) 2.25 2.25 - 2.48 0.002 times
Fri 27 June 2025 2.23 (-7.47%) 2.38 2.16 - 2.48 0.0042 times
Fri 20 June 2025 2.41 (-5.86%) 2.44 2.33 - 2.59 0.0026 times
Fri 13 June 2025 2.56 (3.64%) 2.73 2.54 - 3.55 0.0356 times
Fri 06 June 2025 2.47 (-1.2%) 2.52 2.21 - 2.73 0.0104 times
Fri 30 May 2025 2.50 (0%) 2.74 2.35 - 5.27 0.09 times
Fri 23 May 2025 2.50 (6150%) 0.04 0.03 - 2.56 2.4647 times
Fri 16 May 2025 0.04 (0%) 0.05 0.03 - 0.05 2.065 times
Fri 09 May 2025 0.04 (33.33%) 0.03 0.03 - 0.16 5.324 times
Fri 02 May 2025 0.03 (0%) 0.03 0.03 - 0.05 4.3401 times

 weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are 2.08 and 2.35

Monthly Target 12.02
Monthly Target 22.13
Monthly Target 32.2866666666667
Monthly Target 42.4
Monthly Target 52.56

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Thu 10 July 2025 2.25 (-5.46%) 2.38 2.17 - 2.44 0.0007 times
Mon 30 June 2025 2.38 (-4.8%) 2.52 2.16 - 3.55 0.0148 times
Fri 30 May 2025 2.50 (6150%) 0.04 0.03 - 5.27 2.981 times
Wed 30 April 2025 0.04 (100%) 0.03 0.02 - 0.08 4.0019 times
Mon 31 March 2025 0.02 (-75%) 0.08 0.02 - 0.08 1.4041 times
Fri 28 February 2025 0.08 (-63.64%) 0.22 0.07 - 0.26 1.5514 times
Fri 31 January 2025 0.22 (-58.49%) 0.57 0.21 - 0.66 0.0236 times
Tue 31 December 2024 0.53 (-36.14%) 0.84 0.48 - 0.87 0.0052 times
Tue 26 November 2024 0.83 (-11.7%) 0.94 0.56 - 1.19 0.0147 times
Thu 31 October 2024 0.94 (-9.62%) 1.01 0.92 - 1.17 0.0024 times
Mon 30 September 2024 1.04 (-5.45%) 1.10 1.00 - 1.20 0.0018 times

 monthly chart DigitalAlly

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.29
20 day DMA 2.44
35 day DMA 2.26
50 day DMA 1.59
100 day DMA 0.82
150 day DMA 0.7
200 day DMA 0.77

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.282.28
12 day EMA2.32.312.32
20 day EMA2.282.282.28
35 day EMA1.891.871.85
50 day EMA1.531.51.47

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.282.29
12 day SMA2.292.32.31
20 day SMA2.442.472.48
35 day SMA2.262.192.13
50 day SMA1.591.551.5
100 day SMA0.820.80.78
150 day SMA0.70.70.69
200 day SMA0.770.770.76
Back to top Use Dark Theme