DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly Strong Daily Stock price targets for DigitalAlly DGLY are 1.85 and 1.94 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.8733333333333 | | Daily Target 4 | 1.92 | | Daily Target 5 | 1.96 |
Daily price and volume Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.87 (2.19%) |
1.83 |
1.83 - 1.92 |
0.5336 times |
Fri 17 October 2025 |
1.83 (-5.67%) |
1.94 |
1.82 - 1.94 |
0.7075 times |
Thu 16 October 2025 |
1.94 (-1.52%) |
2.00 |
1.90 - 2.04 |
1.0127 times |
Wed 15 October 2025 |
1.97 (-2.96%) |
2.05 |
1.97 - 2.07 |
0.6249 times |
Tue 14 October 2025 |
2.03 (4.1%) |
1.94 |
1.92 - 2.03 |
0.808 times |
Mon 13 October 2025 |
1.95 (4.28%) |
1.95 |
1.87 - 1.95 |
0.7218 times |
Fri 10 October 2025 |
1.87 (-11.79%) |
2.16 |
1.83 - 2.16 |
2.5749 times |
Thu 09 October 2025 |
2.12 (1.44%) |
2.08 |
2.08 - 2.12 |
1.4472 times |
Wed 08 October 2025 |
2.09 (2.96%) |
2.05 |
2.04 - 2.10 |
0.6141 times |
Tue 07 October 2025 |
2.03 (-1.93%) |
2.07 |
2.01 - 2.10 |
0.9553 times |
Mon 06 October 2025 |
2.07 (1.97%) |
2.08 |
2.05 - 2.18 |
1.9057 times |
Weekly price and charts DigitalAlly Strong weekly Stock price targets for DigitalAlly DGLY are 1.85 and 1.94 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 1.8733333333333 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.87 (2.19%) |
1.83 |
1.83 - 1.92 |
0.0309 times |
Fri 17 October 2025 |
1.83 (-2.14%) |
1.95 |
1.82 - 2.07 |
0.2241 times |
Fri 10 October 2025 |
1.87 (-7.88%) |
2.08 |
1.83 - 2.18 |
0.4335 times |
Fri 03 October 2025 |
2.03 (-0.49%) |
2.00 |
1.85 - 2.05 |
0.4798 times |
Fri 26 September 2025 |
2.04 (7.37%) |
1.90 |
1.89 - 2.27 |
0.8161 times |
Fri 19 September 2025 |
1.90 (5.56%) |
1.85 |
1.80 - 2.06 |
1.0439 times |
Fri 12 September 2025 |
1.80 (1.69%) |
1.77 |
1.73 - 2.46 |
5.5861 times |
Fri 05 September 2025 |
1.77 (-2.21%) |
1.82 |
1.67 - 1.83 |
0.6473 times |
Fri 29 August 2025 |
1.81 (0%) |
1.91 |
1.80 - 1.91 |
0.1541 times |
Fri 29 August 2025 |
1.81 (-3.21%) |
1.87 |
1.80 - 1.93 |
0.5842 times |
Fri 22 August 2025 |
1.87 (8.72%) |
1.72 |
1.66 - 2.03 |
1.8391 times |
Monthly price and charts DigitalAlly Strong monthly Stock price targets for DigitalAlly DGLY are 1.67 and 2.03 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 1.9566666666667 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.87 (-3.11%) |
1.98 |
1.82 - 2.18 |
0.0007 times |
Tue 30 September 2025 |
1.93 (6.63%) |
1.82 |
1.67 - 2.46 |
0.0068 times |
Fri 29 August 2025 |
1.81 (-9.5%) |
1.95 |
1.66 - 2.03 |
0.0036 times |
Thu 31 July 2025 |
2.00 (-15.97%) |
2.38 |
1.91 - 2.44 |
0.003 times |
Mon 30 June 2025 |
2.38 (-4.8%) |
2.52 |
2.16 - 3.55 |
0.0149 times |
Fri 30 May 2025 |
2.50 (6150%) |
0.04 |
0.03 - 5.27 |
2.9837 times |
Wed 30 April 2025 |
0.04 (100%) |
0.03 |
0.02 - 0.08 |
4.0055 times |
Mon 31 March 2025 |
0.02 (-75%) |
0.08 |
0.02 - 0.08 |
1.4054 times |
Fri 28 February 2025 |
0.08 (-63.64%) |
0.22 |
0.07 - 0.26 |
1.5528 times |
Fri 31 January 2025 |
0.22 (-58.49%) |
0.57 |
0.21 - 0.66 |
0.0236 times |
Tue 31 December 2024 |
0.53 (-36.14%) |
0.84 |
0.48 - 0.87 |
0.0053 times |
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.98 | | 20 day DMA | 2.01 | | 35 day DMA | 1.96 | | 50 day DMA | 1.91 | | 100 day DMA | 2.1 | | 150 day DMA | 1.45 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.92 | 1.97 | | 12 day EMA | 1.95 | 1.97 | 1.99 | | 20 day EMA | 1.96 | 1.97 | 1.99 | | 35 day EMA | 1.94 | 1.94 | 1.95 | | 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.94 | 1.95 | | 12 day SMA | 1.98 | 1.99 | 2.01 | | 20 day SMA | 2.01 | 2.02 | 2.02 | | 35 day SMA | 1.96 | 1.95 | 1.95 | | 50 day SMA | 1.91 | 1.91 | 1.9 | | 100 day SMA | 2.1 | 2.12 | 2.13 | | 150 day SMA | 1.45 | 1.44 | 1.43 | | 200 day SMA | 1.15 | 1.14 | 1.13 |
|
|
