DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly Strong Daily Stock price targets for DigitalAlly DGLY are 1.41 and 1.53 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.4966666666667 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.62 |
Daily price and volume Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.51 (-2.58%) |
1.54 |
1.43 - 1.55 |
3.3508 times |
Tue 11 November 2025 |
1.55 (-1.27%) |
1.59 |
1.54 - 1.59 |
1.0228 times |
Mon 10 November 2025 |
1.57 (-2.48%) |
1.63 |
1.56 - 1.63 |
0.9871 times |
Fri 07 November 2025 |
1.61 (-1.83%) |
1.64 |
1.56 - 1.65 |
0.474 times |
Thu 06 November 2025 |
1.64 (-3.53%) |
1.71 |
1.57 - 1.71 |
1.5133 times |
Wed 05 November 2025 |
1.70 (0%) |
1.70 |
1.70 - 1.74 |
0.4371 times |
Tue 04 November 2025 |
1.70 (-3.95%) |
1.70 |
1.70 - 1.73 |
0.5411 times |
Fri 31 October 2025 |
1.77 (0%) |
1.77 |
1.74 - 1.78 |
0.55 times |
Fri 31 October 2025 |
1.77 (-0.56%) |
1.77 |
1.74 - 1.78 |
0.55 times |
Thu 30 October 2025 |
1.78 (-1.11%) |
1.77 |
1.76 - 1.81 |
0.5738 times |
Wed 29 October 2025 |
1.80 (-1.1%) |
1.85 |
1.78 - 1.88 |
0.8474 times |
Weekly price and charts DigitalAlly Strong weekly Stock price targets for DigitalAlly DGLY are 1.37 and 1.57 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.5233333333333 | | Weekly Target 4 | 1.62 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.51 (-6.21%) |
1.63 |
1.43 - 1.63 |
0.9297 times |
Fri 07 November 2025 |
1.61 (-9.04%) |
1.70 |
1.56 - 1.74 |
0.5143 times |
Fri 31 October 2025 |
1.77 (0%) |
1.77 |
1.74 - 1.78 |
0.0954 times |
Fri 31 October 2025 |
1.77 (-4.32%) |
1.81 |
1.74 - 1.88 |
0.5847 times |
Fri 24 October 2025 |
1.85 (1.09%) |
1.83 |
1.76 - 1.92 |
0.4334 times |
Fri 17 October 2025 |
1.83 (-2.14%) |
1.95 |
1.82 - 2.07 |
0.5564 times |
Fri 10 October 2025 |
1.87 (-7.88%) |
2.08 |
1.83 - 2.18 |
1.0764 times |
Fri 03 October 2025 |
2.03 (-0.49%) |
2.00 |
1.85 - 2.05 |
1.1914 times |
Fri 26 September 2025 |
2.04 (7.37%) |
1.90 |
1.89 - 2.27 |
2.0264 times |
Fri 19 September 2025 |
1.90 (5.56%) |
1.85 |
1.80 - 2.06 |
2.592 times |
Fri 12 September 2025 |
1.80 (1.69%) |
1.77 |
1.73 - 2.46 |
13.8701 times |
Monthly price and charts DigitalAlly Strong monthly Stock price targets for DigitalAlly DGLY are 1.32 and 1.63 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.56 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.51 (-14.69%) |
1.70 |
1.43 - 1.74 |
0.0005 times |
Fri 31 October 2025 |
1.77 (-8.29%) |
1.98 |
1.74 - 2.18 |
0.001 times |
Tue 30 September 2025 |
1.93 (6.63%) |
1.82 |
1.67 - 2.46 |
0.0068 times |
Fri 29 August 2025 |
1.81 (-9.5%) |
1.95 |
1.66 - 2.03 |
0.0036 times |
Thu 31 July 2025 |
2.00 (-15.97%) |
2.38 |
1.91 - 2.44 |
0.003 times |
Mon 30 June 2025 |
2.38 (-4.8%) |
2.52 |
2.16 - 3.55 |
0.0149 times |
Fri 30 May 2025 |
2.50 (6150%) |
0.04 |
0.03 - 5.27 |
2.9905 times |
Wed 30 April 2025 |
0.04 (100%) |
0.03 |
0.02 - 0.08 |
4.0146 times |
Mon 31 March 2025 |
0.02 (-75%) |
0.08 |
0.02 - 0.08 |
1.4086 times |
Fri 28 February 2025 |
0.08 (-63.64%) |
0.22 |
0.07 - 0.26 |
1.5564 times |
Fri 31 January 2025 |
0.22 (-58.49%) |
0.57 |
0.21 - 0.66 |
0.0237 times |
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.69 | | 20 day DMA | 1.76 | | 35 day DMA | 1.86 | | 50 day DMA | 1.89 | | 100 day DMA | 1.94 | | 150 day DMA | 1.65 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.61 | 1.64 | | 12 day EMA | 1.66 | 1.69 | 1.72 | | 20 day EMA | 1.73 | 1.75 | 1.77 | | 35 day EMA | 1.78 | 1.8 | 1.82 | | 50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.61 | 1.64 | | 12 day SMA | 1.69 | 1.71 | 1.74 | | 20 day SMA | 1.76 | 1.78 | 1.8 | | 35 day SMA | 1.86 | 1.88 | 1.9 | | 50 day SMA | 1.89 | 1.89 | 1.9 | | 100 day SMA | 1.94 | 1.95 | 1.96 | | 150 day SMA | 1.65 | 1.64 | 1.63 | | 200 day SMA | 1.26 | 1.25 | 1.25 |
|
|
