DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly Strong Daily Stock price targets for DigitalAlly DGLY are 1.1 and 1.16 Daily Target 1 | 1.05 | Daily Target 2 | 1.08 | Daily Target 3 | 1.11 | Daily Target 4 | 1.14 | Daily Target 5 | 1.17 |
Daily price and volume Digital Ally
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.11 (1.83%) |
1.08 |
1.08 - 1.14 |
0.5458 times |
Thu 05 September 2024 |
1.09 (0%) |
1.06 |
1.06 - 1.13 |
2.4287 times |
Wed 04 September 2024 |
1.09 (1.87%) |
1.06 |
1.06 - 1.10 |
0.5539 times |
Tue 03 September 2024 |
1.07 (-2.73%) |
1.10 |
1.06 - 1.10 |
0.565 times |
Fri 30 August 2024 |
1.10 (0%) |
1.10 |
1.06 - 1.11 |
0.3487 times |
Fri 30 August 2024 |
1.10 (0%) |
1.10 |
1.06 - 1.11 |
0.3487 times |
Thu 29 August 2024 |
1.10 (-6.78%) |
1.17 |
1.09 - 1.18 |
1.4463 times |
Wed 28 August 2024 |
1.18 (0%) |
1.20 |
1.15 - 1.21 |
1.6687 times |
Tue 27 August 2024 |
1.18 (5.36%) |
1.14 |
1.12 - 1.18 |
0.7641 times |
Mon 26 August 2024 |
1.12 (3.7%) |
1.05 |
1.05 - 1.15 |
1.3301 times |
Fri 23 August 2024 |
1.08 (-3.57%) |
1.09 |
1.05 - 1.11 |
1.1977 times |
![Daily chart DigitalAlly](https://munafa.pro/nasdaq/chartSmall/DGLY)
Weekly price and charts DigitalAlly Strong weekly Stock price targets for DigitalAlly DGLY are 1.09 and 1.17 Weekly Target 1 | 1.02 | Weekly Target 2 | 1.07 | Weekly Target 3 | 1.1033333333333 | Weekly Target 4 | 1.15 | Weekly Target 5 | 1.18 |
Weekly price and volumes for Digital Ally
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.11 (0.91%) |
1.10 |
1.06 - 1.14 |
0.0365 times |
Fri 30 August 2024 |
1.10 (0%) |
1.10 |
1.06 - 1.11 |
0.0031 times |
Fri 30 August 2024 |
1.10 (1.85%) |
1.05 |
1.05 - 1.21 |
0.0495 times |
Fri 23 August 2024 |
1.08 (-26.53%) |
1.35 |
1.01 - 1.41 |
0.1406 times |
Fri 16 August 2024 |
1.47 (45.54%) |
1.02 |
0.84 - 1.83 |
9.6707 times |
Fri 09 August 2024 |
1.01 (-22.31%) |
1.14 |
0.99 - 1.24 |
0.0407 times |
Fri 02 August 2024 |
1.30 (-34.67%) |
1.97 |
1.30 - 2.04 |
0.0172 times |
Fri 26 July 2024 |
1.99 (-7.44%) |
2.16 |
1.92 - 2.19 |
0.0078 times |
Fri 19 July 2024 |
2.15 (-0.92%) |
2.37 |
2.10 - 2.65 |
0.0293 times |
Fri 12 July 2024 |
2.17 (-2.69%) |
2.24 |
2.04 - 2.24 |
0.0045 times |
Fri 05 July 2024 |
2.23 (10.4%) |
2.20 |
1.99 - 2.29 |
0.0044 times |
![weekly chart DigitalAlly](https://munafa.pro/nasdaq/chartSmall/DGLY/w/)
Monthly price and charts DigitalAlly Strong monthly Stock price targets for DigitalAlly DGLY are 1.09 and 1.17 Monthly Target 1 | 1.02 | Monthly Target 2 | 1.07 | Monthly Target 3 | 1.1033333333333 | Monthly Target 4 | 1.15 | Monthly Target 5 | 1.18 |
Monthly price and volumes Digital Ally
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.11 (0.91%) |
1.10 |
1.06 - 1.14 |
0.0358 times |
Fri 30 August 2024 |
1.10 (-29.49%) |
1.65 |
0.84 - 1.83 |
9.72 times |
Wed 31 July 2024 |
1.56 (-35%) |
2.36 |
1.53 - 2.65 |
0.0601 times |
Fri 28 June 2024 |
2.40 (-21.82%) |
3.20 |
2.19 - 3.20 |
0.0279 times |
Fri 31 May 2024 |
3.07 (45.5%) |
2.12 |
2.12 - 3.29 |
0.0317 times |
Tue 30 April 2024 |
2.11 (-16.27%) |
2.52 |
1.93 - 2.60 |
0.0192 times |
Thu 28 March 2024 |
2.52 (12%) |
2.24 |
2.12 - 2.89 |
0.031 times |
Thu 29 February 2024 |
2.25 (5.63%) |
2.06 |
1.97 - 2.32 |
0.0169 times |
Wed 31 January 2024 |
2.13 (0.47%) |
2.08 |
1.77 - 2.23 |
0.02 times |
Fri 29 December 2023 |
2.12 (13.37%) |
1.87 |
1.73 - 2.42 |
0.0375 times |
Thu 30 November 2023 |
1.87 (-24.29%) |
2.45 |
1.80 - 2.69 |
0.0174 times |
![monthly chart DigitalAlly](https://munafa.pro/nasdaq/chartSmall/DGLY/m/)
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
DMA period | DMA value | 5 day DMA | 1.09 | 12 day DMA | 1.11 | 20 day DMA | 1.14 | 35 day DMA | 1.32 | 50 day DMA | 1.58 | 100 day DMA | 2.14 | 150 day DMA | 2.2 | 200 day DMA | 2.15 | EMA (exponential moving average) of Digital Ally DGLY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.1 | 1.1 | 1.1 | 12 day EMA | 1.12 | 1.12 | 1.13 | 20 day EMA | 1.18 | 1.19 | 1.2 | 35 day EMA | 1.39 | 1.41 | 1.43 | 50 day EMA | 1.61 | 1.63 | 1.65 |
SMA (simple moving average) of Digital Ally DGLY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.09 | 1.09 | 1.09 | 12 day SMA | 1.11 | 1.11 | 1.11 | 20 day SMA | 1.14 | 1.13 | 1.13 | 35 day SMA | 1.32 | 1.35 | 1.38 | 50 day SMA | 1.58 | 1.61 | 1.64 | 100 day SMA | 2.14 | 2.15 | 2.16 | 150 day SMA | 2.2 | 2.2 | 2.21 | 200 day SMA | 2.15 | 2.16 | 2.16 |
|
|