DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly Strong Daily Stock price targets for DigitalAlly DGLY are 2.27 and 2.64 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.35 | | Daily Target 3 | 2.5633333333333 | | Daily Target 4 | 2.72 | | Daily Target 5 | 2.93 |
Daily price and volume Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.50 (-0.79%) |
2.60 |
2.41 - 2.78 |
0.0109 times |
Thu 29 May 2025 |
2.52 (-23.4%) |
3.17 |
2.35 - 3.28 |
0.027 times |
Wed 28 May 2025 |
3.29 (-20.72%) |
4.12 |
3.02 - 5.27 |
0.0826 times |
Tue 27 May 2025 |
4.15 (66%) |
2.74 |
2.74 - 4.20 |
0.1963 times |
Fri 23 May 2025 |
2.50 (8233.33%) |
2.01 |
1.93 - 2.56 |
0.0488 times |
Thu 22 May 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.9881 times |
Wed 21 May 2025 |
0.03 (-25%) |
0.03 |
0.03 - 0.03 |
5.6851 times |
Tue 20 May 2025 |
0.04 (0%) |
0.04 |
0.03 - 0.04 |
1.3807 times |
Mon 19 May 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.5763 times |
Fri 16 May 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
1.0043 times |
Thu 15 May 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.8591 times |
Weekly price and charts DigitalAlly Strong weekly Stock price targets for DigitalAlly DGLY are 0.97 and 3.89 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 3.3733333333333 | | Weekly Target 4 | 4.4 | | Weekly Target 5 | 6.29 |
Weekly price and volumes for Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.50 (0%) |
2.74 |
2.35 - 5.27 |
0.057 times |
Fri 23 May 2025 |
2.50 (6150%) |
0.04 |
0.03 - 2.56 |
1.5608 times |
Fri 16 May 2025 |
0.04 (0%) |
0.05 |
0.03 - 0.05 |
1.3077 times |
Fri 09 May 2025 |
0.04 (33.33%) |
0.03 |
0.03 - 0.16 |
3.3716 times |
Fri 02 May 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.05 |
2.7485 times |
Fri 25 April 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.7792 times |
Thu 17 April 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.0407 times |
Wed 16 April 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.0334 times |
Wed 16 April 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0 times |
Wed 16 April 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.1011 times |
Fri 11 April 2025 |
0.03 (-25%) |
0.04 |
0.02 - 0.04 |
0.3737 times |
Monthly price and charts DigitalAlly Strong monthly Stock price targets for DigitalAlly DGLY are 1.27 and 6.51 | Monthly Target 1 | -2.64 | | Monthly Target 2 | -0.07 | | Monthly Target 3 | 2.6 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 7.84 |
Monthly price and volumes Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.50 (6150%) |
0.04 |
0.03 - 5.27 |
2.9307 times |
Wed 30 April 2025 |
0.04 (100%) |
0.03 |
0.02 - 0.08 |
3.9344 times |
Mon 31 March 2025 |
0.02 (-75%) |
0.08 |
0.02 - 0.08 |
1.3804 times |
Fri 28 February 2025 |
0.08 (-63.64%) |
0.22 |
0.07 - 0.26 |
1.5252 times |
Fri 31 January 2025 |
0.22 (-58.49%) |
0.57 |
0.21 - 0.66 |
0.0232 times |
Tue 31 December 2024 |
0.53 (-36.14%) |
0.84 |
0.48 - 0.87 |
0.0052 times |
Tue 26 November 2024 |
0.83 (-11.7%) |
0.94 |
0.56 - 1.19 |
0.0144 times |
Thu 31 October 2024 |
0.94 (-9.62%) |
1.01 |
0.92 - 1.17 |
0.0023 times |
Mon 30 September 2024 |
1.04 (-5.45%) |
1.10 |
1.00 - 1.20 |
0.0018 times |
Fri 30 August 2024 |
1.10 (-29.49%) |
1.65 |
0.84 - 1.83 |
0.1823 times |
Wed 31 July 2024 |
1.56 (-35%) |
2.36 |
1.53 - 2.65 |
0.0011 times |
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 1.27 | | 20 day DMA | 0.78 | | 35 day DMA | 0.46 | | 50 day DMA | 0.33 | | 100 day DMA | 0.27 | | 150 day DMA | 0.43 | | 200 day DMA | 0.6 | EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.46 | 2.44 | 2.4 | | 12 day EMA | 1.69 | 1.54 | 1.36 | | 20 day EMA | 1.19 | 1.05 | 0.9 | | 35 day EMA | 0.77 | 0.67 | 0.56 | | 50 day EMA | 0.58 | 0.5 | 0.42 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 2.5 | 2 | | 12 day SMA | 1.27 | 1.06 | 0.86 | | 20 day SMA | 0.78 | 0.65 | 0.53 | | 35 day SMA | 0.46 | 0.39 | 0.32 | | 50 day SMA | 0.33 | 0.28 | 0.23 | | 100 day SMA | 0.27 | 0.25 | 0.23 | | 150 day SMA | 0.43 | 0.42 | 0.41 | | 200 day SMA | 0.6 | 0.59 | 0.59 |
|
|
