DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly Strong Daily Stock price targets for DigitalAlly DGLY are 1.88 and 2.08 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.92 | | Daily Target 3 | 2.0333333333333 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.23 |
Daily price and volume Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2.00 (-4.76%) |
2.10 |
1.95 - 2.15 |
1.6996 times |
Thu 17 July 2025 |
2.10 (-0.94%) |
2.12 |
2.07 - 2.13 |
1.2536 times |
Wed 16 July 2025 |
2.12 (-2.75%) |
2.16 |
2.10 - 2.22 |
1.5454 times |
Tue 15 July 2025 |
2.18 (-2.24%) |
2.23 |
2.13 - 2.26 |
0.774 times |
Mon 14 July 2025 |
2.23 (-2.62%) |
2.26 |
2.19 - 2.29 |
0.6207 times |
Fri 11 July 2025 |
2.29 (1.78%) |
2.21 |
2.21 - 2.29 |
0.755 times |
Thu 10 July 2025 |
2.25 (-1.32%) |
2.22 |
2.22 - 2.30 |
0.6954 times |
Wed 09 July 2025 |
2.28 (0.44%) |
2.28 |
2.21 - 2.32 |
0.7448 times |
Tue 08 July 2025 |
2.27 (1.34%) |
2.23 |
2.20 - 2.28 |
0.7347 times |
Mon 07 July 2025 |
2.24 (-2.61%) |
2.31 |
2.17 - 2.35 |
1.1768 times |
Thu 03 July 2025 |
2.30 (0.44%) |
2.29 |
2.27 - 2.34 |
0.3091 times |
Weekly price and charts DigitalAlly Strong weekly Stock price targets for DigitalAlly DGLY are 1.81 and 2.15 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 2.08 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2.00 (-12.66%) |
2.26 |
1.95 - 2.29 |
0.0061 times |
Fri 11 July 2025 |
2.29 (-0.43%) |
2.31 |
2.17 - 2.35 |
0.0042 times |
Thu 03 July 2025 |
2.30 (3.14%) |
2.25 |
2.25 - 2.48 |
0.0043 times |
Fri 27 June 2025 |
2.23 (-7.47%) |
2.38 |
2.16 - 2.48 |
0.0089 times |
Fri 20 June 2025 |
2.41 (-5.86%) |
2.44 |
2.33 - 2.59 |
0.0055 times |
Fri 13 June 2025 |
2.56 (3.64%) |
2.73 |
2.54 - 3.55 |
0.0761 times |
Fri 06 June 2025 |
2.47 (-1.2%) |
2.52 |
2.21 - 2.73 |
0.0221 times |
Fri 30 May 2025 |
2.50 (0%) |
2.74 |
2.35 - 5.27 |
0.1923 times |
Fri 23 May 2025 |
2.50 (6150%) |
0.04 |
0.03 - 2.56 |
5.2674 times |
Fri 16 May 2025 |
0.04 (0%) |
0.05 |
0.03 - 0.05 |
4.4132 times |
Fri 09 May 2025 |
0.04 (33.33%) |
0.03 |
0.03 - 0.16 |
11.378 times |
Monthly price and charts DigitalAlly Strong monthly Stock price targets for DigitalAlly DGLY are 1.73 and 2.22 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.82 | | Monthly Target 3 | 2.13 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2.00 (-15.97%) |
2.38 |
1.95 - 2.44 |
0.0016 times |
Mon 30 June 2025 |
2.38 (-4.8%) |
2.52 |
2.16 - 3.55 |
0.0148 times |
Fri 30 May 2025 |
2.50 (6150%) |
0.04 |
0.03 - 5.27 |
2.9808 times |
Wed 30 April 2025 |
0.04 (100%) |
0.03 |
0.02 - 0.08 |
4.0016 times |
Mon 31 March 2025 |
0.02 (-75%) |
0.08 |
0.02 - 0.08 |
1.404 times |
Fri 28 February 2025 |
0.08 (-63.64%) |
0.22 |
0.07 - 0.26 |
1.5513 times |
Fri 31 January 2025 |
0.22 (-58.49%) |
0.57 |
0.21 - 0.66 |
0.0236 times |
Tue 31 December 2024 |
0.53 (-36.14%) |
0.84 |
0.48 - 0.87 |
0.0052 times |
Tue 26 November 2024 |
0.83 (-11.7%) |
0.94 |
0.56 - 1.19 |
0.0147 times |
Thu 31 October 2024 |
0.94 (-9.62%) |
1.01 |
0.92 - 1.17 |
0.0024 times |
Mon 30 September 2024 |
1.04 (-5.45%) |
1.10 |
1.00 - 1.20 |
0.0018 times |
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.21 | | 20 day DMA | 2.26 | | 35 day DMA | 2.43 | | 50 day DMA | 1.85 | | 100 day DMA | 0.95 | | 150 day DMA | 0.76 | | 200 day DMA | 0.8 | EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.16 | 2.19 | | 12 day EMA | 2.19 | 2.23 | 2.25 | | 20 day EMA | 2.2 | 2.22 | 2.23 | | 35 day EMA | 1.95 | 1.95 | 1.94 | | 50 day EMA | 1.73 | 1.72 | 1.7 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.18 | 2.21 | | 12 day SMA | 2.21 | 2.24 | 2.26 | | 20 day SMA | 2.26 | 2.28 | 2.3 | | 35 day SMA | 2.43 | 2.49 | 2.5 | | 50 day SMA | 1.85 | 1.81 | 1.76 | | 100 day SMA | 0.95 | 0.93 | 0.91 | | 150 day SMA | 0.76 | 0.75 | 0.74 | | 200 day SMA | 0.8 | 0.8 | 0.79 |
|
|
