DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly Strong Daily Stock price targets for DigitalAlly DGLY are 1.84 and 1.98 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.8733333333333 | | Daily Target 4 | 1.95 | | Daily Target 5 | 2.01 |
Daily price and volume Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.88 (4.44%) |
1.85 |
1.80 - 1.94 |
0.5381 times |
Fri 12 September 2025 |
1.80 (-5.26%) |
1.90 |
1.77 - 1.93 |
0.5195 times |
Thu 11 September 2025 |
1.90 (-5.94%) |
2.05 |
1.81 - 2.12 |
1.9865 times |
Wed 10 September 2025 |
2.02 (11.6%) |
1.81 |
1.81 - 2.46 |
5.592 times |
Tue 09 September 2025 |
1.81 (-1.09%) |
1.83 |
1.79 - 1.83 |
0.1299 times |
Mon 08 September 2025 |
1.83 (3.39%) |
1.77 |
1.73 - 1.89 |
0.2515 times |
Fri 05 September 2025 |
1.77 (2.91%) |
1.73 |
1.70 - 1.77 |
0.1081 times |
Thu 04 September 2025 |
1.72 (-2.82%) |
1.75 |
1.67 - 1.75 |
0.3616 times |
Wed 03 September 2025 |
1.77 (1.14%) |
1.76 |
1.68 - 1.77 |
0.3181 times |
Tue 02 September 2025 |
1.75 (-3.31%) |
1.82 |
1.68 - 1.83 |
0.1948 times |
Fri 29 August 2025 |
1.81 (0%) |
1.91 |
1.80 - 1.91 |
0.2339 times |
Weekly price and charts DigitalAlly Strong weekly Stock price targets for DigitalAlly DGLY are 1.84 and 1.98 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.8733333333333 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 2.01 |
Weekly price and volumes for Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.88 (4.44%) |
1.85 |
1.80 - 1.94 |
0.2789 times |
Fri 12 September 2025 |
1.80 (1.69%) |
1.77 |
1.73 - 2.46 |
4.3957 times |
Fri 05 September 2025 |
1.77 (-2.21%) |
1.82 |
1.67 - 1.83 |
0.5093 times |
Fri 29 August 2025 |
1.81 (0%) |
1.91 |
1.80 - 1.91 |
0.1212 times |
Fri 29 August 2025 |
1.81 (-3.21%) |
1.87 |
1.80 - 1.93 |
0.4597 times |
Fri 22 August 2025 |
1.87 (8.72%) |
1.72 |
1.66 - 2.03 |
1.4472 times |
Fri 15 August 2025 |
1.72 (-3.37%) |
1.80 |
1.69 - 2.03 |
1.063 times |
Fri 08 August 2025 |
1.78 (-8.72%) |
1.93 |
1.78 - 1.95 |
0.3213 times |
Fri 01 August 2025 |
1.95 (-4.41%) |
2.02 |
1.95 - 2.06 |
0.5953 times |
Fri 25 July 2025 |
2.04 (2%) |
2.05 |
1.91 - 2.11 |
0.8084 times |
Fri 18 July 2025 |
2.00 (-12.66%) |
2.26 |
1.95 - 2.29 |
0.7602 times |
Monthly price and charts DigitalAlly Strong monthly Stock price targets for DigitalAlly DGLY are 1.78 and 2.57 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 2.0033333333333 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.79 |
Monthly price and volumes Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.88 (3.87%) |
1.82 |
1.67 - 2.46 |
0.0053 times |
Fri 29 August 2025 |
1.81 (-9.5%) |
1.95 |
1.66 - 2.03 |
0.0036 times |
Thu 31 July 2025 |
2.00 (-15.97%) |
2.38 |
1.91 - 2.44 |
0.003 times |
Mon 30 June 2025 |
2.38 (-4.8%) |
2.52 |
2.16 - 3.55 |
0.0149 times |
Fri 30 May 2025 |
2.50 (6150%) |
0.04 |
0.03 - 5.27 |
2.9828 times |
Wed 30 April 2025 |
0.04 (100%) |
0.03 |
0.02 - 0.08 |
4.0043 times |
Mon 31 March 2025 |
0.02 (-75%) |
0.08 |
0.02 - 0.08 |
1.405 times |
Fri 28 February 2025 |
0.08 (-63.64%) |
0.22 |
0.07 - 0.26 |
1.5523 times |
Fri 31 January 2025 |
0.22 (-58.49%) |
0.57 |
0.21 - 0.66 |
0.0236 times |
Tue 31 December 2024 |
0.53 (-36.14%) |
0.84 |
0.48 - 0.87 |
0.0053 times |
Tue 26 November 2024 |
0.83 (-11.7%) |
0.94 |
0.56 - 1.19 |
0.0147 times |
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.82 | | 20 day DMA | 1.82 | | 35 day DMA | 1.84 | | 50 day DMA | 1.93 | | 100 day DMA | 1.67 | | 150 day DMA | 1.14 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.85 | 1.88 | | 12 day EMA | 1.84 | 1.83 | 1.84 | | 20 day EMA | 1.85 | 1.85 | 1.85 | | 35 day EMA | 1.89 | 1.89 | 1.9 | | 50 day EMA | 1.95 | 1.95 | 1.96 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.87 | 1.87 | | 12 day SMA | 1.82 | 1.82 | 1.83 | | 20 day SMA | 1.82 | 1.81 | 1.81 | | 35 day SMA | 1.84 | 1.84 | 1.85 | | 50 day SMA | 1.93 | 1.93 | 1.94 | | 100 day SMA | 1.67 | 1.65 | 1.63 | | 150 day SMA | 1.14 | 1.12 | 1.11 | | 200 day SMA | 0.98 | 0.97 | 0.97 |
|
|
