OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OpenLending

Strong Daily Stock price targets for OpenLending LPRO are 1.64 and 1.74

Daily Target 11.56
Daily Target 21.62
Daily Target 31.66
Daily Target 41.72
Daily Target 51.76

Daily price and volume Open Lending

Date Closing Open Range Volume
Wed 15 April 2026 1.68 (4.35%) 1.60 1.60 - 1.70 0.6695 times
Tue 14 April 2026 1.61 (4.55%) 1.58 1.56 - 1.64 0.944 times
Mon 13 April 2026 1.54 (6.21%) 1.39 1.39 - 1.57 1.2614 times
Fri 10 April 2026 1.45 (-0.68%) 1.45 1.41 - 1.55 1.3046 times
Thu 09 April 2026 1.46 (3.55%) 1.40 1.36 - 1.51 1.2414 times
Wed 08 April 2026 1.41 (11.9%) 1.32 1.31 - 1.42 1.6479 times
Tue 07 April 2026 1.26 (1.61%) 1.23 1.20 - 1.29 1.1569 times
Mon 06 April 2026 1.24 (2.48%) 1.22 1.20 - 1.29 0.4854 times
Thu 02 April 2026 1.21 (-2.42%) 1.26 1.18 - 2.04 0.6758 times
Wed 01 April 2026 1.24 (-0.8%) 1.26 1.23 - 1.28 0.6132 times
Tue 31 March 2026 1.25 (1.63%) 1.24 1.23 - 1.31 0.9148 times

Daily chart OpenLending

Weekly price and charts OpenLending

Strong weekly Stock price targets for OpenLending LPRO are 1.54 and 1.85

Weekly Target 11.28
Weekly Target 21.48
Weekly Target 31.59
Weekly Target 41.79
Weekly Target 51.9

Weekly price and volumes for Open Lending

Date Closing Open Range Volume
Wed 15 April 2026 1.68 (15.86%) 1.39 1.39 - 1.70 0.7361 times
Fri 10 April 2026 1.45 (19.83%) 1.22 1.20 - 1.55 1.4942 times
Thu 02 April 2026 1.21 (0%) 1.23 1.18 - 2.04 0.9977 times
Fri 27 March 2026 1.21 (-9.02%) 1.36 1.18 - 1.40 1.1738 times
Fri 20 March 2026 1.33 (-8.28%) 1.48 1.30 - 1.62 1.0459 times
Fri 13 March 2026 1.45 (8.21%) 1.32 1.20 - 1.56 1.6514 times
Fri 06 March 2026 1.34 (0.75%) 1.29 1.27 - 1.45 0.7374 times
Fri 27 February 2026 1.33 (-8.9%) 1.47 1.33 - 1.51 1.1633 times
Fri 20 February 2026 1.46 (7.35%) 1.36 1.30 - 1.48 0.8542 times
Fri 13 February 2026 1.36 (0%) 1.40 1.30 - 1.42 0.1459 times
Fri 13 February 2026 1.36 (-19.53%) 1.70 1.31 - 1.71 0.6548 times

weekly chart OpenLending

Monthly price and charts OpenLending

Strong monthly Stock price targets for OpenLending LPRO are 1.43 and 2.29

Monthly Target 10.77
Monthly Target 21.23
Monthly Target 31.6333333333333
Monthly Target 42.09
Monthly Target 52.49

Monthly price and volumes Open Lending

Date Closing Open Range Volume
Wed 15 April 2026 1.68 (34.4%) 1.26 1.18 - 2.04 0.4586 times
Tue 31 March 2026 1.25 (-6.02%) 1.29 1.18 - 1.62 0.9451 times
Fri 27 February 2026 1.33 (-25.7%) 1.79 1.30 - 1.91 0.8496 times
Fri 30 January 2026 1.79 (15.48%) 1.58 1.50 - 2.35 0.9338 times
Wed 31 December 2025 1.55 (-18.85%) 1.86 1.51 - 1.89 0.9285 times
Fri 28 November 2025 1.91 (0.53%) 1.80 1.35 - 1.97 0.9473 times
Fri 31 October 2025 1.90 (-9.95%) 2.11 1.74 - 2.15 1.2936 times
Tue 30 September 2025 2.11 (0%) 2.07 2.02 - 2.50 0.9631 times
Fri 29 August 2025 2.11 (-3.65%) 2.12 1.97 - 2.51 1.1701 times
Thu 31 July 2025 2.19 (12.89%) 1.91 1.87 - 2.70 1.5103 times
Mon 30 June 2025 1.94 (8.38%) 1.79 1.74 - 2.34 1.8131 times

monthly chart OpenLending

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.38
20 day DMA 1.35
35 day DMA 1.36
50 day DMA 1.41
100 day DMA 1.6
150 day DMA 1.72
200 day DMA 1.85

EMA (exponential moving average) of Open Lending LPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.491.43
12 day EMA1.451.411.37
20 day EMA1.41.371.35
35 day EMA1.421.41.39
50 day EMA1.461.451.44

SMA (simple moving average) of Open Lending LPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.491.42
12 day SMA1.381.341.31
20 day SMA1.351.351.34
35 day SMA1.361.361.35
50 day SMA1.411.411.42
100 day SMA1.61.61.6
150 day SMA1.721.721.72
200 day SMA1.851.861.86
Back to top | Use Dark Theme