OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OpenLending Strong Daily Stock price targets for OpenLending LPRO are 2.06 and 2.18 | Daily Target 1 | 1.96 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.0833333333333 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.2 |
Daily price and volume Open Lending
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.11 (3.43%) |
2.06 |
2.01 - 2.13 |
1.3459 times |
Thu 28 August 2025 |
2.04 (-2.39%) |
2.07 |
2.02 - 2.08 |
0.5868 times |
Wed 27 August 2025 |
2.09 (-1.42%) |
2.08 |
2.06 - 2.14 |
0.9006 times |
Tue 26 August 2025 |
2.12 (-3.64%) |
2.24 |
2.01 - 2.24 |
1.639 times |
Mon 25 August 2025 |
2.20 (2.8%) |
2.16 |
2.10 - 2.22 |
1.0341 times |
Fri 22 August 2025 |
2.14 (4.9%) |
2.04 |
2.04 - 2.21 |
1.527 times |
Thu 21 August 2025 |
2.04 (-0.97%) |
2.03 |
1.97 - 2.07 |
0.7567 times |
Wed 20 August 2025 |
2.06 (-0.96%) |
2.09 |
2.03 - 2.11 |
0.9904 times |
Tue 19 August 2025 |
2.08 (0%) |
2.10 |
2.07 - 2.16 |
0.6112 times |
Mon 18 August 2025 |
2.08 (0.97%) |
2.07 |
2.05 - 2.12 |
0.6082 times |
Fri 15 August 2025 |
2.06 (-0.48%) |
2.09 |
2.05 - 2.11 |
0.723 times |
Weekly price and charts OpenLending Strong weekly Stock price targets for OpenLending LPRO are 1.95 and 2.18 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.12 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Open Lending
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.11 (-1.4%) |
2.16 |
2.01 - 2.24 |
0.7567 times |
Fri 22 August 2025 |
2.14 (3.88%) |
2.07 |
1.97 - 2.21 |
0.6175 times |
Fri 15 August 2025 |
2.06 (-7.62%) |
2.21 |
1.99 - 2.25 |
0.8181 times |
Fri 08 August 2025 |
2.23 (3.24%) |
2.10 |
2.02 - 2.51 |
0.9731 times |
Fri 01 August 2025 |
2.16 (-18.18%) |
2.65 |
2.04 - 2.70 |
1.0888 times |
Fri 25 July 2025 |
2.64 (10%) |
2.44 |
2.40 - 2.68 |
0.6625 times |
Fri 18 July 2025 |
2.40 (-2.04%) |
2.44 |
2.33 - 2.59 |
0.8893 times |
Fri 11 July 2025 |
2.45 (8.89%) |
2.24 |
2.20 - 2.56 |
1.5902 times |
Thu 03 July 2025 |
2.25 (10.29%) |
2.05 |
1.87 - 2.29 |
0.7957 times |
Fri 27 June 2025 |
2.04 (-2.39%) |
2.10 |
1.94 - 2.13 |
1.8079 times |
Fri 20 June 2025 |
2.09 (1.46%) |
2.17 |
2.06 - 2.22 |
1.1219 times |
Monthly price and charts OpenLending Strong monthly Stock price targets for OpenLending LPRO are 1.77 and 2.31 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 2.1966666666667 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.74 |
Monthly price and volumes Open Lending
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.11 (-3.65%) |
2.12 |
1.97 - 2.51 |
0.5306 times |
Thu 31 July 2025 |
2.19 (12.89%) |
1.91 |
1.87 - 2.70 |
0.7222 times |
Mon 30 June 2025 |
1.94 (8.38%) |
1.79 |
1.74 - 2.34 |
0.867 times |
Fri 30 May 2025 |
1.79 (44.35%) |
1.25 |
1.21 - 2.16 |
1.3851 times |
Wed 30 April 2025 |
1.24 (-55.07%) |
2.16 |
0.70 - 2.29 |
4.6017 times |
Mon 31 March 2025 |
2.76 (-43.44%) |
4.90 |
2.70 - 4.91 |
0.82 times |
Fri 28 February 2025 |
4.88 (-19.34%) |
5.87 |
4.81 - 6.73 |
0.2839 times |
Fri 31 January 2025 |
6.05 (1.34%) |
6.03 |
4.98 - 6.67 |
0.3027 times |
Tue 31 December 2024 |
5.97 (-6.13%) |
5.90 |
5.65 - 6.75 |
0.1844 times |
Tue 26 November 2024 |
6.36 (13.57%) |
5.66 |
5.63 - 6.92 |
0.3025 times |
Thu 31 October 2024 |
5.60 (-8.5%) |
6.14 |
5.29 - 6.21 |
0.2122 times |
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.09 | | 20 day DMA | 2.12 | | 35 day DMA | 2.27 | | 50 day DMA | 2.24 | | 100 day DMA | 1.89 | | 150 day DMA | 2.73 | | 200 day DMA | 3.52 | EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.09 | 2.12 | | 12 day EMA | 2.11 | 2.11 | 2.12 | | 20 day EMA | 2.15 | 2.15 | 2.16 | | 35 day EMA | 2.16 | 2.16 | 2.17 | | 50 day EMA | 2.22 | 2.22 | 2.23 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.12 | 2.12 | | 12 day SMA | 2.09 | 2.1 | 2.1 | | 20 day SMA | 2.12 | 2.12 | 2.14 | | 35 day SMA | 2.27 | 2.28 | 2.3 | | 50 day SMA | 2.24 | 2.24 | 2.24 | | 100 day SMA | 1.89 | 1.88 | 1.87 | | 150 day SMA | 2.73 | 2.75 | 2.77 | | 200 day SMA | 3.52 | 3.54 | 3.56 |
|
|
