OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OpenLending

Strong Daily Stock price targets for OpenLending LPRO are 3.14 and 3.15

Daily Target 13.13
Daily Target 23.13
Daily Target 33.1366666666667
Daily Target 43.14
Daily Target 53.15

Daily price and volume Open Lending

Date Closing Open Range Volume
Fri 17 July 2026 3.14 (0%) 3.13 3.13 - 3.14 0.7354 times
Thu 16 July 2026 3.14 (0.32%) 3.13 3.13 - 3.14 0.7 times
Wed 15 July 2026 3.13 (-0.32%) 3.13 3.13 - 3.14 1.2902 times
Tue 14 July 2026 3.14 (0.64%) 3.12 3.12 - 3.14 1.0103 times
Mon 13 July 2026 3.12 (0%) 3.12 3.12 - 3.13 0.5163 times
Fri 10 July 2026 3.12 (-0.32%) 3.14 3.12 - 3.14 1.0247 times
Thu 09 July 2026 3.13 (-0.32%) 3.13 3.13 - 3.14 0.6577 times
Wed 08 July 2026 3.14 (0.32%) 3.13 3.12 - 3.14 0.5499 times
Tue 07 July 2026 3.13 (0%) 3.12 3.12 - 3.13 1.2178 times
Mon 06 July 2026 3.13 (0.64%) 3.12 3.11 - 3.13 2.2976 times
Thu 02 July 2026 3.11 (0%) 3.11 3.11 - 3.12 1.2141 times

Daily chart OpenLending

Weekly price and charts OpenLending

Strong weekly Stock price targets for OpenLending LPRO are 3.13 and 3.15

Weekly Target 13.11
Weekly Target 23.13
Weekly Target 33.1333333333333
Weekly Target 43.15
Weekly Target 53.15

Weekly price and volumes for Open Lending

Date Closing Open Range Volume
Fri 17 July 2026 3.14 (0.64%) 3.12 3.12 - 3.14 0.5679 times
Fri 10 July 2026 3.12 (0.32%) 3.12 3.11 - 3.14 0.7676 times
Thu 02 July 2026 3.11 (-0.32%) 3.11 3.10 - 3.12 1.1373 times
Fri 26 June 2026 3.12 (0%) 3.11 3.11 - 3.13 1.1763 times
Thu 18 June 2026 3.12 (43.12%) 2.23 2.08 - 3.13 4.3211 times
Fri 12 June 2026 2.18 (3.32%) 2.11 2.02 - 2.24 0.3823 times
Fri 05 June 2026 2.11 (-7.46%) 2.25 2.00 - 2.50 0.4268 times
Fri 29 May 2026 2.28 (8.06%) 2.12 2.12 - 2.46 0.574 times
Fri 22 May 2026 2.11 (14.05%) 1.85 1.66 - 2.18 0.3223 times
Fri 15 May 2026 1.85 (-2.63%) 1.90 1.74 - 1.96 0.3245 times
Fri 08 May 2026 1.90 (11.11%) 1.71 1.49 - 1.91 0.2935 times

weekly chart OpenLending

Monthly price and charts OpenLending

Strong monthly Stock price targets for OpenLending LPRO are 3.12 and 3.16

Monthly Target 13.09
Monthly Target 23.11
Monthly Target 33.1266666666667
Monthly Target 43.15
Monthly Target 53.17

Monthly price and volumes Open Lending

Date Closing Open Range Volume
Fri 17 July 2026 3.14 (0.96%) 3.11 3.10 - 3.14 1.1349 times
Tue 30 June 2026 3.11 (36.4%) 2.25 2.00 - 3.13 4.1303 times
Fri 29 May 2026 2.28 (29.55%) 1.77 1.49 - 2.46 1.0406 times
Thu 30 April 2026 1.76 (40.8%) 1.26 1.18 - 2.04 0.4721 times
Tue 31 March 2026 1.25 (-6.02%) 1.29 1.18 - 1.62 0.5163 times
Fri 27 February 2026 1.33 (-25.7%) 1.79 1.30 - 1.91 0.4641 times
Fri 30 January 2026 1.79 (15.48%) 1.58 1.50 - 2.35 0.5101 times
Wed 31 December 2025 1.55 (-18.85%) 1.86 1.51 - 1.89 0.5072 times
Fri 28 November 2025 1.91 (0.53%) 1.80 1.35 - 1.97 0.5175 times
Fri 31 October 2025 1.90 (-9.95%) 2.11 1.74 - 2.15 0.7067 times
Tue 30 September 2025 2.11 (0%) 2.07 2.02 - 2.50 0.5262 times

monthly chart OpenLending

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period DMA value
5 day DMA 3.13
12 day DMA 3.13
20 day DMA 3.13
35 day DMA 2.78
50 day DMA 2.52
100 day DMA 2
150 day DMA 1.9
200 day DMA 1.88

EMA (exponential moving average) of Open Lending LPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.133.13
12 day EMA3.113.113.1
20 day EMA3.0132.99
35 day EMA2.782.762.74
50 day EMA2.532.52.47

SMA (simple moving average) of Open Lending LPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.133.13
12 day SMA3.133.133.12
20 day SMA3.133.123.12
35 day SMA2.782.762.73
50 day SMA2.522.492.46
100 day SMA21.981.96
150 day SMA1.91.891.88
200 day SMA1.881.881.87
Back to top | Use Dark Theme