OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OpenLending Strong Daily Stock price targets for OpenLending LPRO are 1.53 and 1.66 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.6333333333333 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.76 |
Daily price and volume Open Lending
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.61 (-4.73%) |
1.68 |
1.58 - 1.71 |
1.9356 times |
Thu 18 December 2025 |
1.69 (-2.87%) |
1.77 |
1.67 - 1.80 |
0.8175 times |
Wed 17 December 2025 |
1.74 (-2.25%) |
1.77 |
1.73 - 1.87 |
1.5994 times |
Tue 16 December 2025 |
1.78 (5.33%) |
1.68 |
1.67 - 1.78 |
0.8305 times |
Mon 15 December 2025 |
1.69 (0%) |
1.73 |
1.65 - 1.73 |
0.6287 times |
Fri 12 December 2025 |
1.69 (-3.98%) |
1.76 |
1.69 - 1.77 |
0.8638 times |
Thu 11 December 2025 |
1.76 (1.73%) |
1.76 |
1.71 - 1.81 |
0.6374 times |
Wed 10 December 2025 |
1.73 (3.59%) |
1.67 |
1.65 - 1.74 |
0.9074 times |
Tue 09 December 2025 |
1.67 (-4.02%) |
1.69 |
1.65 - 1.77 |
1.1328 times |
Mon 08 December 2025 |
1.74 (-4.92%) |
1.85 |
1.72 - 1.85 |
0.6469 times |
Fri 05 December 2025 |
1.83 (-1.08%) |
1.87 |
1.78 - 1.87 |
0.4828 times |
Weekly price and charts OpenLending Strong weekly Stock price targets for OpenLending LPRO are 1.45 and 1.74 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.6866666666667 | | Weekly Target 4 | 1.79 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Open Lending
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.61 (-4.73%) |
1.73 |
1.58 - 1.87 |
1.2174 times |
Fri 12 December 2025 |
1.69 (-7.65%) |
1.85 |
1.65 - 1.85 |
0.8774 times |
Fri 05 December 2025 |
1.83 (-4.19%) |
1.86 |
1.77 - 1.89 |
0.5209 times |
Fri 28 November 2025 |
1.91 (15.76%) |
1.68 |
1.64 - 1.97 |
0.7407 times |
Fri 21 November 2025 |
1.65 (7.84%) |
1.51 |
1.45 - 1.71 |
1.4702 times |
Fri 14 November 2025 |
1.53 (5.52%) |
1.48 |
1.47 - 1.73 |
1.1837 times |
Fri 07 November 2025 |
1.45 (-23.68%) |
1.80 |
1.35 - 1.80 |
0.9606 times |
Fri 31 October 2025 |
1.90 (0%) |
1.90 |
1.81 - 2.00 |
0.3281 times |
Fri 31 October 2025 |
1.90 (-0.52%) |
1.91 |
1.78 - 2.01 |
1.422 times |
Fri 24 October 2025 |
1.91 (-2.05%) |
1.98 |
1.74 - 2.05 |
1.279 times |
Fri 17 October 2025 |
1.95 (3.17%) |
1.94 |
1.82 - 2.10 |
1.4812 times |
Monthly price and charts OpenLending Strong monthly Stock price targets for OpenLending LPRO are 1.44 and 1.75 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.6933333333333 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 2 |
Monthly price and volumes Open Lending
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.61 (-15.71%) |
1.86 |
1.58 - 1.89 |
0.2529 times |
Fri 28 November 2025 |
1.91 (0.53%) |
1.80 |
1.35 - 1.97 |
0.421 times |
Fri 31 October 2025 |
1.90 (-9.95%) |
2.11 |
1.74 - 2.15 |
0.5749 times |
Tue 30 September 2025 |
2.11 (0%) |
2.07 |
2.02 - 2.50 |
0.428 times |
Fri 29 August 2025 |
2.11 (-3.65%) |
2.12 |
1.97 - 2.51 |
0.52 times |
Thu 31 July 2025 |
2.19 (12.89%) |
1.91 |
1.87 - 2.70 |
0.6712 times |
Mon 30 June 2025 |
1.94 (8.38%) |
1.79 |
1.74 - 2.34 |
0.8058 times |
Fri 30 May 2025 |
1.79 (44.35%) |
1.25 |
1.21 - 2.16 |
1.2873 times |
Wed 30 April 2025 |
1.24 (-55.07%) |
2.16 |
0.70 - 2.29 |
4.2768 times |
Mon 31 March 2025 |
2.76 (-43.44%) |
4.90 |
2.70 - 4.91 |
0.7621 times |
Fri 28 February 2025 |
4.88 (-19.34%) |
5.87 |
4.81 - 6.73 |
0.2639 times |
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.73 | | 20 day DMA | 1.77 | | 35 day DMA | 1.71 | | 50 day DMA | 1.76 | | 100 day DMA | 1.96 | | 150 day DMA | 2.03 | | 200 day DMA | 2 | EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.72 | 1.74 | | 12 day EMA | 1.72 | 1.74 | 1.75 | | 20 day EMA | 1.73 | 1.74 | 1.75 | | 35 day EMA | 1.76 | 1.77 | 1.78 | | 50 day EMA | 1.79 | 1.8 | 1.8 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.72 | 1.73 | | 12 day SMA | 1.73 | 1.75 | 1.77 | | 20 day SMA | 1.77 | 1.77 | 1.76 | | 35 day SMA | 1.71 | 1.71 | 1.72 | | 50 day SMA | 1.76 | 1.77 | 1.78 | | 100 day SMA | 1.96 | 1.97 | 1.97 | | 150 day SMA | 2.03 | 2.03 | 2.04 | | 200 day SMA | 2 | 2.01 | 2.03 |
|
|
