OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OpenLending Strong Daily Stock price targets for OpenLending LPRO are 2.41 and 2.54 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.4333333333333 | | Daily Target 4 | 2.51 | | Daily Target 5 | 2.56 |
Daily price and volume Open Lending
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.45 (-0.41%) |
2.43 |
2.36 - 2.49 |
0.4246 times |
Thu 10 July 2025 |
2.46 (-2.38%) |
2.50 |
2.43 - 2.56 |
0.4734 times |
Wed 09 July 2025 |
2.52 (3.7%) |
2.45 |
2.39 - 2.53 |
0.7074 times |
Tue 08 July 2025 |
2.43 (5.65%) |
2.32 |
2.27 - 2.54 |
1.2832 times |
Mon 07 July 2025 |
2.30 (2.22%) |
2.24 |
2.20 - 2.42 |
1.8852 times |
Thu 03 July 2025 |
2.25 (0.9%) |
2.26 |
2.21 - 2.29 |
0.4024 times |
Wed 02 July 2025 |
2.23 (12.63%) |
1.99 |
1.92 - 2.26 |
0.908 times |
Tue 01 July 2025 |
1.98 (2.06%) |
1.91 |
1.87 - 1.98 |
0.5367 times |
Mon 30 June 2025 |
1.94 (-4.9%) |
2.05 |
1.92 - 2.09 |
0.5418 times |
Fri 27 June 2025 |
2.04 (2%) |
1.98 |
1.96 - 2.08 |
2.8372 times |
Thu 26 June 2025 |
2.00 (-0.5%) |
2.00 |
1.97 - 2.04 |
0.3127 times |
Weekly price and charts OpenLending Strong weekly Stock price targets for OpenLending LPRO are 2.33 and 2.69 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.4033333333333 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.76 |
Weekly price and volumes for Open Lending
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.45 (8.89%) |
2.24 |
2.20 - 2.56 |
1.008 times |
Thu 03 July 2025 |
2.25 (10.29%) |
2.05 |
1.87 - 2.29 |
0.5044 times |
Fri 27 June 2025 |
2.04 (-2.39%) |
2.10 |
1.94 - 2.13 |
1.146 times |
Fri 20 June 2025 |
2.09 (1.46%) |
2.17 |
2.06 - 2.22 |
0.7112 times |
Fri 13 June 2025 |
2.06 (2.49%) |
2.05 |
2.01 - 2.34 |
0.9116 times |
Fri 06 June 2025 |
2.01 (12.29%) |
1.79 |
1.74 - 2.02 |
0.6313 times |
Fri 30 May 2025 |
1.79 (-6.77%) |
1.98 |
1.73 - 1.99 |
0.9899 times |
Fri 23 May 2025 |
1.92 (-6.8%) |
2.03 |
1.86 - 2.16 |
0.8049 times |
Fri 16 May 2025 |
2.06 (18.39%) |
1.78 |
1.75 - 2.16 |
1.6552 times |
Fri 09 May 2025 |
1.74 (29.85%) |
1.35 |
1.24 - 1.90 |
1.6374 times |
Fri 02 May 2025 |
1.34 (4.69%) |
1.27 |
1.15 - 1.39 |
1.6622 times |
Monthly price and charts OpenLending Strong monthly Stock price targets for OpenLending LPRO are 2.16 and 2.85 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.2933333333333 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 2.98 |
Monthly price and volumes Open Lending
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.45 (26.29%) |
1.91 |
1.87 - 2.56 |
0.3707 times |
Mon 30 June 2025 |
1.94 (8.38%) |
1.79 |
1.74 - 2.34 |
0.9318 times |
Fri 30 May 2025 |
1.79 (44.35%) |
1.25 |
1.21 - 2.16 |
1.4886 times |
Wed 30 April 2025 |
1.24 (-55.07%) |
2.16 |
0.70 - 2.29 |
4.9458 times |
Mon 31 March 2025 |
2.76 (-43.44%) |
4.90 |
2.70 - 4.91 |
0.8813 times |
Fri 28 February 2025 |
4.88 (-19.34%) |
5.87 |
4.81 - 6.73 |
0.3052 times |
Fri 31 January 2025 |
6.05 (1.34%) |
6.03 |
4.98 - 6.67 |
0.3253 times |
Tue 31 December 2024 |
5.97 (-6.13%) |
5.90 |
5.65 - 6.75 |
0.1982 times |
Tue 26 November 2024 |
6.36 (13.57%) |
5.66 |
5.63 - 6.92 |
0.3251 times |
Thu 31 October 2024 |
5.60 (-8.5%) |
6.14 |
5.29 - 6.21 |
0.228 times |
Mon 30 September 2024 |
6.12 (6.25%) |
5.67 |
5.15 - 6.60 |
0.2832 times |
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.22 | | 20 day DMA | 2.17 | | 35 day DMA | 2.06 | | 50 day DMA | 1.94 | | 100 day DMA | 2.36 | | 150 day DMA | 3.5 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.39 | 2.35 | | 12 day EMA | 2.29 | 2.26 | 2.22 | | 20 day EMA | 2.2 | 2.17 | 2.14 | | 35 day EMA | 2.06 | 2.04 | 2.01 | | 50 day EMA | 1.92 | 1.9 | 1.88 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.39 | 2.35 | | 12 day SMA | 2.22 | 2.19 | 2.14 | | 20 day SMA | 2.17 | 2.15 | 2.13 | | 35 day SMA | 2.06 | 2.05 | 2.04 | | 50 day SMA | 1.94 | 1.92 | 1.9 | | 100 day SMA | 2.36 | 2.39 | 2.42 | | 150 day SMA | 3.5 | 3.52 | 3.55 | | 200 day SMA | 4.12 | 4.14 | 4.15 |
|
|
