OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OpenLending Strong Daily Stock price targets for OpenLending LPRO are 0.64 and 0.91 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.84 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.11 |
Daily price and volume Open Lending
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.85 (-2.3%) |
0.91 |
0.70 - 0.97 |
1.2683 times |
Thu 10 April 2025 |
0.87 (-2.25%) |
0.89 |
0.81 - 0.95 |
0.8103 times |
Wed 09 April 2025 |
0.89 (-5.32%) |
0.91 |
0.87 - 1.06 |
1.1081 times |
Tue 08 April 2025 |
0.94 (-5.05%) |
1.01 |
0.92 - 1.04 |
0.7726 times |
Mon 07 April 2025 |
0.99 (-2.94%) |
1.00 |
0.93 - 1.10 |
1.0195 times |
Fri 04 April 2025 |
1.02 (-15%) |
1.15 |
1.02 - 1.16 |
0.4428 times |
Thu 03 April 2025 |
1.20 (-6.25%) |
1.15 |
1.15 - 1.41 |
0.5891 times |
Wed 02 April 2025 |
1.28 (9.4%) |
1.15 |
1.11 - 1.33 |
1.2404 times |
Tue 01 April 2025 |
1.17 (-57.61%) |
2.16 |
1.15 - 2.29 |
2.3866 times |
Mon 31 March 2025 |
2.76 (-1.43%) |
2.76 |
2.70 - 2.82 |
0.3623 times |
Fri 28 March 2025 |
2.80 (-6.98%) |
2.92 |
2.72 - 2.92 |
0.271 times |
Weekly price and charts OpenLending Strong weekly Stock price targets for OpenLending LPRO are 0.58 and 0.98 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.88333333333333 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Open Lending
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.85 (-16.67%) |
1.00 |
0.70 - 1.10 |
3.8294 times |
Fri 04 April 2025 |
1.02 (-63.57%) |
2.76 |
1.02 - 2.82 |
3.862 times |
Fri 28 March 2025 |
2.80 (-14.11%) |
3.31 |
2.72 - 3.43 |
0.3824 times |
Fri 21 March 2025 |
3.26 (-24.36%) |
4.27 |
2.95 - 4.33 |
0.7091 times |
Fri 14 March 2025 |
4.31 (-9.64%) |
4.69 |
4.24 - 4.79 |
0.2729 times |
Fri 07 March 2025 |
4.77 (-2.25%) |
4.90 |
4.33 - 4.91 |
0.2788 times |
Fri 28 February 2025 |
4.88 (-5.61%) |
5.22 |
4.81 - 5.28 |
0.1742 times |
Fri 21 February 2025 |
5.17 (-9.62%) |
5.72 |
5.07 - 5.72 |
0.1657 times |
Fri 14 February 2025 |
5.72 (-9.49%) |
6.35 |
5.67 - 6.51 |
0.1415 times |
Fri 07 February 2025 |
6.32 (4.46%) |
5.87 |
5.84 - 6.73 |
0.184 times |
Fri 31 January 2025 |
6.05 (17.25%) |
5.17 |
5.17 - 6.67 |
0.2695 times |
Monthly price and charts OpenLending Strong monthly Stock price targets for OpenLending LPRO are -0.02 and 1.57 | Monthly Target 1 | -0.31 | | Monthly Target 2 | 0.27 | | Monthly Target 3 | 1.28 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Open Lending
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.85 (-69.2%) |
2.16 |
0.70 - 2.29 |
5.1214 times |
Mon 31 March 2025 |
2.76 (-43.44%) |
4.90 |
2.70 - 4.91 |
1.3278 times |
Fri 28 February 2025 |
4.88 (-19.34%) |
5.87 |
4.81 - 6.73 |
0.4597 times |
Fri 31 January 2025 |
6.05 (1.34%) |
6.03 |
4.98 - 6.67 |
0.4901 times |
Tue 31 December 2024 |
5.97 (-6.13%) |
5.90 |
5.65 - 6.75 |
0.2985 times |
Tue 26 November 2024 |
6.36 (13.57%) |
5.66 |
5.63 - 6.92 |
0.4898 times |
Thu 31 October 2024 |
5.60 (-8.5%) |
6.14 |
5.29 - 6.21 |
0.3435 times |
Mon 30 September 2024 |
6.12 (6.25%) |
5.67 |
5.15 - 6.60 |
0.4267 times |
Fri 30 August 2024 |
5.76 (-8.57%) |
6.32 |
4.88 - 6.32 |
0.546 times |
Wed 31 July 2024 |
6.30 (12.9%) |
5.57 |
5.38 - 6.76 |
0.4964 times |
Fri 28 June 2024 |
5.58 (-13.76%) |
6.57 |
5.29 - 6.97 |
0.6445 times |
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 1.48 | | 20 day DMA | 2.35 | | 35 day DMA | 3.41 | | 50 day DMA | 4.21 | | 100 day DMA | 5.03 | | 150 day DMA | 5.28 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 1.02 | 1.1 | | 12 day EMA | 1.52 | 1.64 | 1.78 | | 20 day EMA | 2.15 | 2.29 | 2.44 | | 35 day EMA | 3.06 | 3.19 | 3.33 | | 50 day EMA | 3.97 | 4.1 | 4.23 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.94 | 1.01 | | 12 day SMA | 1.48 | 1.69 | 1.89 | | 20 day SMA | 2.35 | 2.53 | 2.71 | | 35 day SMA | 3.41 | 3.55 | 3.68 | | 50 day SMA | 4.21 | 4.31 | 4.4 | | 100 day SMA | 5.03 | 5.09 | 5.14 | | 150 day SMA | 5.28 | 5.31 | 5.34 | | 200 day SMA | 5.39 | 5.41 | 5.44 |
|
|
