OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OpenLending Strong Daily Stock price targets for OpenLending LPRO are 1.81 and 2 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.9033333333333 | | Daily Target 4 | 2 | | Daily Target 5 | 2.09 |
Daily price and volume Open Lending
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.90 (3.26%) |
1.90 |
1.81 - 2.00 |
1.2146 times |
Thu 30 October 2025 |
1.84 (1.66%) |
1.84 |
1.80 - 2.01 |
1.2095 times |
Wed 29 October 2025 |
1.81 (0.56%) |
1.79 |
1.79 - 1.95 |
1.2121 times |
Tue 28 October 2025 |
1.80 (-1.64%) |
1.83 |
1.78 - 1.86 |
0.5703 times |
Mon 27 October 2025 |
1.83 (-4.19%) |
1.91 |
1.82 - 1.91 |
1.0582 times |
Fri 24 October 2025 |
1.91 (4.37%) |
1.83 |
1.83 - 1.98 |
1.0288 times |
Thu 23 October 2025 |
1.83 (2.81%) |
1.78 |
1.74 - 1.87 |
0.7002 times |
Wed 22 October 2025 |
1.78 (-5.32%) |
1.83 |
1.75 - 1.86 |
1.7274 times |
Tue 21 October 2025 |
1.88 (-6.93%) |
2.02 |
1.87 - 2.02 |
0.5472 times |
Mon 20 October 2025 |
2.02 (3.59%) |
1.98 |
1.91 - 2.05 |
0.7317 times |
Fri 17 October 2025 |
1.95 (4.84%) |
1.84 |
1.82 - 2.00 |
1.2829 times |
Weekly price and charts OpenLending Strong weekly Stock price targets for OpenLending LPRO are 1.73 and 1.96 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.8966666666667 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Open Lending
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.90 (-0.52%) |
1.91 |
1.78 - 2.01 |
1.3773 times |
Fri 24 October 2025 |
1.91 (-2.05%) |
1.98 |
1.74 - 2.05 |
1.2388 times |
Fri 17 October 2025 |
1.95 (3.17%) |
1.94 |
1.82 - 2.10 |
1.4346 times |
Fri 10 October 2025 |
1.89 (-10.85%) |
2.10 |
1.84 - 2.13 |
0.8465 times |
Fri 03 October 2025 |
2.12 (-3.64%) |
2.22 |
2.02 - 2.22 |
0.8415 times |
Fri 26 September 2025 |
2.20 (-2.22%) |
2.23 |
2.18 - 2.50 |
1.2286 times |
Fri 19 September 2025 |
2.25 (5.63%) |
2.15 |
2.06 - 2.32 |
1.2958 times |
Fri 12 September 2025 |
2.13 (-5.75%) |
2.26 |
2.07 - 2.26 |
0.6997 times |
Fri 05 September 2025 |
2.26 (7.11%) |
2.07 |
2.04 - 2.34 |
0.768 times |
Fri 29 August 2025 |
2.11 (0%) |
2.06 |
2.01 - 2.13 |
0.2693 times |
Fri 29 August 2025 |
2.11 (-1.4%) |
2.16 |
2.01 - 2.24 |
1.1018 times |
Monthly price and charts OpenLending Strong monthly Stock price targets for OpenLending LPRO are 1.62 and 2.03 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.93 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Open Lending
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.90 (-9.95%) |
2.11 |
1.74 - 2.15 |
0.552 times |
Tue 30 September 2025 |
2.11 (0%) |
2.07 |
2.02 - 2.50 |
0.435 times |
Fri 29 August 2025 |
2.11 (-3.65%) |
2.12 |
1.97 - 2.51 |
0.5285 times |
Thu 31 July 2025 |
2.19 (12.89%) |
1.91 |
1.87 - 2.70 |
0.6821 times |
Mon 30 June 2025 |
1.94 (8.38%) |
1.79 |
1.74 - 2.34 |
0.8189 times |
Fri 30 May 2025 |
1.79 (44.35%) |
1.25 |
1.21 - 2.16 |
1.3083 times |
Wed 30 April 2025 |
1.24 (-55.07%) |
2.16 |
0.70 - 2.29 |
4.3466 times |
Mon 31 March 2025 |
2.76 (-43.44%) |
4.90 |
2.70 - 4.91 |
0.7746 times |
Fri 28 February 2025 |
4.88 (-19.34%) |
5.87 |
4.81 - 6.73 |
0.2682 times |
Fri 31 January 2025 |
6.05 (1.34%) |
6.03 |
4.98 - 6.67 |
0.2859 times |
Tue 31 December 2024 |
5.97 (-6.13%) |
5.90 |
5.65 - 6.75 |
0.1742 times |
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.87 | | 20 day DMA | 1.92 | | 35 day DMA | 2.04 | | 50 day DMA | 2.08 | | 100 day DMA | 2.16 | | 150 day DMA | 1.92 | | 200 day DMA | 2.64 | EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.85 | 1.83 | 1.83 | | 12 day EMA | 1.87 | 1.87 | 1.88 | | 20 day EMA | 1.93 | 1.93 | 1.94 | | 35 day EMA | 1.98 | 1.99 | 2 | | 50 day EMA | 2.06 | 2.07 | 2.08 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.84 | 1.84 | | 12 day SMA | 1.87 | 1.87 | 1.88 | | 20 day SMA | 1.92 | 1.93 | 1.94 | | 35 day SMA | 2.04 | 2.05 | 2.06 | | 50 day SMA | 2.08 | 2.09 | 2.09 | | 100 day SMA | 2.16 | 2.16 | 2.16 | | 150 day SMA | 1.92 | 1.92 | 1.91 | | 200 day SMA | 2.64 | 2.66 | 2.67 |
|
|
