OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OpenLending

Strong Daily Stock price targets for OpenLending LPRO are 2.29 and 2.7

Daily Target 11.95
Daily Target 22.21
Daily Target 32.3566666666667
Daily Target 42.62
Daily Target 52.77

Daily price and volume Open Lending

Date Closing Open Range Volume
Tue 02 June 2026 2.48 (12.22%) 2.24 2.09 - 2.50 1.1766 times
Mon 01 June 2026 2.21 (-3.07%) 2.25 2.16 - 2.30 0.6599 times
Fri 29 May 2026 2.28 (-0.44%) 2.29 2.22 - 2.34 0.4692 times
Thu 28 May 2026 2.29 (-5.76%) 2.45 2.27 - 2.45 1.4292 times
Wed 27 May 2026 2.43 (8.48%) 2.23 2.23 - 2.46 2.7492 times
Tue 26 May 2026 2.24 (6.16%) 2.12 2.12 - 2.30 1.0546 times
Fri 22 May 2026 2.11 (8.76%) 1.99 1.96 - 2.18 0.9053 times
Thu 21 May 2026 1.94 (7.78%) 1.76 1.74 - 2.01 0.9685 times
Wed 20 May 2026 1.80 (0%) 1.77 1.76 - 1.87 0.2041 times
Tue 19 May 2026 1.80 (1.69%) 1.78 1.74 - 1.88 0.3834 times
Mon 18 May 2026 1.77 (-4.32%) 1.85 1.66 - 1.85 0.7406 times

Daily chart OpenLending

Weekly price and charts OpenLending

Strong weekly Stock price targets for OpenLending LPRO are 2.29 and 2.7

Weekly Target 11.95
Weekly Target 22.21
Weekly Target 32.3566666666667
Weekly Target 42.62
Weekly Target 52.77

Weekly price and volumes for Open Lending

Date Closing Open Range Volume
Tue 02 June 2026 2.48 (8.77%) 2.25 2.09 - 2.50 0.6967 times
Fri 29 May 2026 2.28 (8.06%) 2.12 2.12 - 2.46 2.1631 times
Fri 22 May 2026 2.11 (14.05%) 1.85 1.66 - 2.18 1.2147 times
Fri 15 May 2026 1.85 (-2.63%) 1.90 1.74 - 1.96 1.2229 times
Fri 08 May 2026 1.90 (11.11%) 1.71 1.49 - 1.91 1.1063 times
Wed 06 May 2026 1.71 (-3.39%) 1.74 1.57 - 1.82 0.7027 times
Fri 01 May 2026 1.77 (0%) 1.78 1.66 - 1.82 0.4775 times
Fri 24 April 2026 1.77 (3.51%) 1.69 1.63 - 1.90 0.7923 times
Fri 17 April 2026 1.71 (17.93%) 1.39 1.39 - 1.80 0.7051 times
Fri 10 April 2026 1.45 (19.83%) 1.22 1.20 - 1.55 0.9188 times
Thu 02 April 2026 1.21 (0%) 1.23 1.18 - 2.04 0.6135 times

weekly chart OpenLending

Monthly price and charts OpenLending

Strong monthly Stock price targets for OpenLending LPRO are 2.29 and 2.7

Monthly Target 11.95
Monthly Target 22.21
Monthly Target 32.3566666666667
Monthly Target 42.62
Monthly Target 52.77

Monthly price and volumes Open Lending

Date Closing Open Range Volume
Tue 02 June 2026 2.48 (8.77%) 2.25 2.09 - 2.50 0.2064 times
Fri 29 May 2026 2.28 (29.55%) 1.77 1.49 - 2.46 1.9372 times
Thu 30 April 2026 1.76 (40.8%) 1.26 1.18 - 2.04 0.8789 times
Tue 31 March 2026 1.25 (-6.02%) 1.29 1.18 - 1.62 0.9611 times
Fri 27 February 2026 1.33 (-25.7%) 1.79 1.30 - 1.91 0.864 times
Fri 30 January 2026 1.79 (15.48%) 1.58 1.50 - 2.35 0.9497 times
Wed 31 December 2025 1.55 (-18.85%) 1.86 1.51 - 1.89 0.9442 times
Fri 28 November 2025 1.91 (0.53%) 1.80 1.35 - 1.97 0.9634 times
Fri 31 October 2025 1.90 (-9.95%) 2.11 1.74 - 2.15 1.3156 times
Tue 30 September 2025 2.11 (0%) 2.07 2.02 - 2.50 0.9795 times
Fri 29 August 2025 2.11 (-3.65%) 2.12 1.97 - 2.51 1.1899 times

monthly chart OpenLending

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.1
20 day DMA 1.98
35 day DMA 1.87
50 day DMA 1.71
100 day DMA 1.66
150 day DMA 1.67
200 day DMA 1.78

EMA (exponential moving average) of Open Lending LPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.222.23
12 day EMA2.162.12.08
20 day EMA2.041.991.97
35 day EMA1.891.851.83
50 day EMA1.751.721.7

SMA (simple moving average) of Open Lending LPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.292.27
12 day SMA2.12.052.02
20 day SMA1.981.941.91
35 day SMA1.871.851.83
50 day SMA1.711.691.67
100 day SMA1.661.651.65
150 day SMA1.671.671.67
200 day SMA1.781.781.78
Back to top | Use Dark Theme