Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 104.71 and 107.08
| Daily Target 1 | 104.22 |
| Daily Target 2 | 105.2 |
| Daily Target 3 | 106.58666666667 |
| Daily Target 4 | 107.57 |
| Daily Target 5 | 108.96 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.19 (-0.7%) | 106.60 | 105.60 - 107.97 | 0.8888 times | Fri 02 October 2026 | 106.94 (4.6%) | 103.92 | 103.72 - 108.63 | 1.5102 times | Thu 01 October 2026 | 102.24 (2.29%) | 99.78 | 98.55 - 103.46 | 0.8432 times | Wed 30 September 2026 | 99.95 (-2.49%) | 102.39 | 99.60 - 103.92 | 1.0755 times | Tue 29 September 2026 | 102.50 (1.03%) | 102.43 | 99.52 - 103.00 | 1.1558 times | Mon 28 September 2026 | 101.45 (-1.57%) | 103.04 | 100.21 - 103.23 | 0.7227 times | Fri 25 September 2026 | 103.07 (2.14%) | 102.00 | 101.55 - 104.58 | 0.8425 times | Thu 24 September 2026 | 100.91 (-0.24%) | 99.22 | 97.35 - 101.80 | 1.0771 times | Wed 23 September 2026 | 101.15 (2.95%) | 98.31 | 97.63 - 102.70 | 1.2364 times | Tue 22 September 2026 | 98.25 (2.9%) | 95.35 | 95.25 - 98.37 | 0.6477 times | Mon 21 September 2026 | 95.48 (-0.67%) | 97.00 | 95.05 - 98.40 | 0.9738 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 104.71 and 107.08
| Weekly Target 1 | 104.22 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 106.58666666667 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 108.96 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.19 (-0.7%) | 106.60 | 105.60 - 107.97 | 0.2131 times | Fri 02 October 2026 | 106.94 (3.75%) | 103.04 | 98.55 - 108.63 | 1.2726 times | Fri 25 September 2026 | 103.07 (7.23%) | 97.00 | 95.05 - 104.58 | 1.1456 times | Fri 18 September 2026 | 96.12 (-3.52%) | 96.50 | 90.90 - 96.50 | 1.3822 times | Fri 11 September 2026 | 99.63 (8.22%) | 92.81 | 90.68 - 99.92 | 0.8335 times | Fri 04 September 2026 | 92.06 (3.87%) | 89.39 | 86.71 - 92.80 | 0.9409 times | Fri 28 August 2026 | 88.63 (-0.01%) | 87.87 | 85.52 - 92.70 | 0.7943 times | Fri 21 August 2026 | 88.64 (-7.39%) | 96.20 | 86.34 - 99.01 | 0.9626 times | Fri 14 August 2026 | 95.71 (-0.85%) | 97.50 | 93.41 - 99.44 | 0.9911 times | Fri 07 August 2026 | 96.53 (8.66%) | 88.92 | 87.10 - 100.00 | 1.4641 times | Fri 31 July 2026 | 88.84 (-0.65%) | 89.48 | 83.48 - 90.01 | 0.8394 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 102.37 and 112.45
| Monthly Target 1 | 94.38 |
| Monthly Target 2 | 100.28 |
| Monthly Target 3 | 104.45666666667 |
| Monthly Target 4 | 110.36 |
| Monthly Target 5 | 114.54 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.19 (6.24%) | 99.78 | 98.55 - 108.63 | 0.1975 times | Wed 30 September 2026 | 99.95 (11.6%) | 88.58 | 86.71 - 104.58 | 1.1897 times | Mon 31 August 2026 | 89.56 (0.81%) | 88.92 | 85.52 - 100.00 | 1.1537 times | Fri 31 July 2026 | 88.84 (0.02%) | 87.39 | 80.13 - 91.32 | 0.8734 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.3611 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.1939 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.1867 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.6984 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.0755 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.0701 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.7681 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 101.19 |
| 20 day DMA | 98.09 |
| 35 day DMA | 94.68 |
| 50 day DMA | 94.04 |
| 100 day DMA | 90.68 |
| 150 day DMA | 83.73 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.18 | 103.17 | 101.28 |
| 12 day EMA | 101.38 | 100.51 | 99.34 |
| 20 day EMA | 99.12 | 98.38 | 97.48 |
| 35 day EMA | 96.84 | 96.29 | 95.66 |
| 50 day EMA | 94.66 | 94.19 | 93.67 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 102.62 | 101.84 |
| 12 day SMA | 101.19 | 100.1 | 98.91 |
| 20 day SMA | 98.09 | 97.39 | 96.58 |
| 35 day SMA | 94.68 | 94.38 | 94.07 |
| 50 day SMA | 94.04 | 93.7 | 93.35 |
| 100 day SMA | 90.68 | 90.48 | 90.24 |
| 150 day SMA | 83.73 | 83.45 | 83.17 |
| 200 day SMA | 77.17 | 76.89 | 76.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.