Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 66.32 and 67.64
| Daily Target 1 | 66 |
| Daily Target 2 | 66.63 |
| Daily Target 3 | 67.316666666667 |
| Daily Target 4 | 67.95 |
| Daily Target 5 | 68.64 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.27 (-0.07%) | 67.53 | 66.68 - 68.00 | 0.6743 times | Fri 20 February 2026 | 67.32 (1.95%) | 65.90 | 65.55 - 67.72 | 0.9111 times | Thu 19 February 2026 | 66.03 (1.06%) | 65.22 | 63.60 - 66.10 | 1.0139 times | Wed 18 February 2026 | 65.34 (0.45%) | 65.08 | 64.79 - 66.22 | 1.0414 times | Tue 17 February 2026 | 65.05 (-1.12%) | 65.28 | 64.36 - 65.65 | 1.2173 times | Fri 13 February 2026 | 65.79 (0%) | 65.76 | 64.64 - 66.33 | 1.0491 times | Fri 13 February 2026 | 65.79 (-0.26%) | 65.76 | 64.64 - 66.33 | 1.0491 times | Thu 12 February 2026 | 65.96 (-0.57%) | 66.70 | 65.00 - 67.57 | 1.0032 times | Wed 11 February 2026 | 66.34 (0.82%) | 66.58 | 65.64 - 67.39 | 0.9707 times | Tue 10 February 2026 | 65.80 (-0.83%) | 66.25 | 65.73 - 66.85 | 1.07 times | Mon 09 February 2026 | 66.35 (-0.41%) | 66.30 | 65.35 - 66.61 | 1.4557 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 66.32 and 67.64
| Weekly Target 1 | 66 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 67.316666666667 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.27 (-0.07%) | 67.53 | 66.68 - 68.00 | 0.1566 times | Fri 20 February 2026 | 67.32 (2.33%) | 65.28 | 63.60 - 67.72 | 0.9719 times | Fri 13 February 2026 | 65.79 (0%) | 65.76 | 64.64 - 66.33 | 0.2437 times | Fri 13 February 2026 | 65.79 (-1.25%) | 66.30 | 64.64 - 67.57 | 1.289 times | Fri 06 February 2026 | 66.62 (6.78%) | 61.79 | 60.59 - 66.89 | 1.8689 times | Fri 30 January 2026 | 62.39 (22.74%) | 50.82 | 50.29 - 63.10 | 2.3335 times | Fri 23 January 2026 | 50.83 (0.04%) | 49.97 | 49.00 - 51.58 | 0.946 times | Fri 16 January 2026 | 50.81 (1.93%) | 49.86 | 49.26 - 51.65 | 0.8262 times | Fri 09 January 2026 | 49.85 (1.03%) | 49.66 | 48.22 - 50.30 | 0.9156 times | Fri 02 January 2026 | 49.34 (0.12%) | 49.13 | 47.98 - 49.50 | 0.4484 times | Fri 26 December 2025 | 49.28 (-0.96%) | 50.24 | 48.87 - 50.45 | 0.4005 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 63.93 and 71.34
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 65.286666666667 |
| Monthly Target 4 | 69.98 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.27 (7.82%) | 61.79 | 60.59 - 68.00 | 1.2122 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.3755 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.9873 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.766 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.1257 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.3186 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.8779 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.893 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.65 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.7938 times | Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.223 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 66.14 |
| 20 day DMA | 64.3 |
| 35 day DMA | 58.23 |
| 50 day DMA | 55.52 |
| 100 day DMA | 52.33 |
| 150 day DMA | 52.67 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 66.2 | 65.64 |
| 12 day EMA | 65.33 | 64.98 | 64.56 |
| 20 day EMA | 63.36 | 62.95 | 62.49 |
| 35 day EMA | 60.11 | 59.69 | 59.24 |
| 50 day EMA | 56.11 | 55.65 | 55.17 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 65.91 | 65.6 |
| 12 day SMA | 66.14 | 65.89 | 65.61 |
| 20 day SMA | 64.3 | 63.51 | 62.68 |
| 35 day SMA | 58.23 | 57.72 | 57.17 |
| 50 day SMA | 55.52 | 55.18 | 54.82 |
| 100 day SMA | 52.33 | 52.18 | 52.03 |
| 150 day SMA | 52.67 | 52.59 | 52.51 |
| 200 day SMA | 52.6 | 52.51 | 52.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.