AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc Strong Daily Stock price targets for AvnetInc AVT are 49.06 and 50.8 | Daily Target 1 | 47.66 | | Daily Target 2 | 48.71 | | Daily Target 3 | 49.4 | | Daily Target 4 | 50.45 | | Daily Target 5 | 51.14 |
Daily price and volume Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.76 (2.43%) |
48.47 |
48.35 - 50.09 |
2.5648 times |
Thu 18 December 2025 |
48.58 (-0.27%) |
48.71 |
48.24 - 49.01 |
0.7337 times |
Wed 17 December 2025 |
48.71 (-0.27%) |
48.95 |
48.11 - 49.13 |
0.7788 times |
Tue 16 December 2025 |
48.84 (-0.85%) |
49.45 |
48.60 - 49.65 |
0.8957 times |
Mon 15 December 2025 |
49.26 (-1.32%) |
50.08 |
49.06 - 50.44 |
0.8193 times |
Fri 12 December 2025 |
49.92 (-1.13%) |
50.73 |
49.40 - 50.73 |
0.9236 times |
Thu 11 December 2025 |
50.49 (0.12%) |
50.22 |
49.83 - 50.85 |
0.8263 times |
Wed 10 December 2025 |
50.43 (2.4%) |
49.05 |
48.74 - 50.65 |
1.0538 times |
Tue 09 December 2025 |
49.25 (-0.24%) |
49.19 |
48.85 - 49.68 |
0.6415 times |
Mon 08 December 2025 |
49.37 (-0.6%) |
50.00 |
49.20 - 50.38 |
0.7625 times |
Fri 05 December 2025 |
49.67 (1.1%) |
49.13 |
49.02 - 49.72 |
0.7845 times |
Weekly price and charts AvnetInc Strong weekly Stock price targets for AvnetInc AVT are 47.77 and 50.1 | Weekly Target 1 | 47.11 | | Weekly Target 2 | 48.43 | | Weekly Target 3 | 49.436666666667 | | Weekly Target 4 | 50.76 | | Weekly Target 5 | 51.77 |
Weekly price and volumes for Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.76 (-0.32%) |
50.08 |
48.11 - 50.44 |
1.4146 times |
Fri 12 December 2025 |
49.92 (0.5%) |
50.00 |
48.74 - 50.85 |
1.0276 times |
Fri 05 December 2025 |
49.67 (4.55%) |
47.39 |
47.04 - 49.72 |
1.1971 times |
Fri 28 November 2025 |
47.51 (3.46%) |
46.04 |
45.69 - 47.63 |
0.4915 times |
Fri 21 November 2025 |
45.92 (-1.14%) |
46.32 |
44.25 - 46.68 |
1.0602 times |
Fri 14 November 2025 |
46.45 (-1.71%) |
47.89 |
46.27 - 48.40 |
1.1631 times |
Fri 07 November 2025 |
47.26 (-2.46%) |
47.75 |
46.39 - 48.28 |
0.8047 times |
Fri 31 October 2025 |
48.45 (0%) |
48.18 |
47.74 - 48.72 |
0.2783 times |
Fri 31 October 2025 |
48.45 (-5.9%) |
52.01 |
46.73 - 52.01 |
1.5269 times |
Fri 24 October 2025 |
51.49 (-1.13%) |
52.24 |
50.95 - 53.41 |
1.0361 times |
Fri 17 October 2025 |
52.08 (5.17%) |
50.52 |
49.69 - 52.76 |
1.0596 times |
Monthly price and charts AvnetInc Strong monthly Stock price targets for AvnetInc AVT are 48.4 and 52.21 | Monthly Target 1 | 45.41 | | Monthly Target 2 | 47.58 | | Monthly Target 3 | 49.216666666667 | | Monthly Target 4 | 51.39 | | Monthly Target 5 | 53.03 |
Monthly price and volumes Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.76 (4.74%) |
47.39 |
47.04 - 50.85 |
0.8154 times |
Fri 28 November 2025 |
47.51 (-1.94%) |
47.75 |
44.25 - 48.40 |
0.7886 times |
Fri 31 October 2025 |
48.45 (-7.33%) |
52.24 |
46.73 - 53.41 |
1.1588 times |
Tue 30 September 2025 |
52.28 (-4.2%) |
52.49 |
51.20 - 54.47 |
1.3574 times |
Fri 29 August 2025 |
54.57 (3.08%) |
52.15 |
45.67 - 55.92 |
0.9037 times |
Thu 31 July 2025 |
52.94 (-0.26%) |
52.99 |
52.59 - 57.24 |
0.9193 times |
Mon 30 June 2025 |
53.08 (6.14%) |
49.89 |
49.22 - 53.14 |
0.6692 times |
Fri 30 May 2025 |
50.01 (6.43%) |
47.31 |
47.05 - 52.96 |
0.8172 times |
Wed 30 April 2025 |
46.99 (-2.29%) |
47.80 |
39.22 - 52.76 |
1.259 times |
Mon 31 March 2025 |
48.09 (-4.85%) |
51.01 |
46.48 - 51.06 |
1.3112 times |
Fri 28 February 2025 |
50.54 (-2.17%) |
50.52 |
49.25 - 53.01 |
0.7812 times |
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value | | 5 day DMA | 49.03 | | 12 day DMA | 49.45 | | 20 day DMA | 48.63 | | 35 day DMA | 47.8 | | 50 day DMA | 48.81 | | 100 day DMA | 50.9 | | 150 day DMA | 51.54 | | 200 day DMA | 50.68 | EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.23 | 48.97 | 49.16 | | 12 day EMA | 49.07 | 48.94 | 49.01 | | 20 day EMA | 48.82 | 48.72 | 48.74 | | 35 day EMA | 49.04 | 49 | 49.02 | | 50 day EMA | 49.07 | 49.04 | 49.06 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.03 | 49.06 | 49.44 | | 12 day SMA | 49.45 | 49.41 | 49.38 | | 20 day SMA | 48.63 | 48.36 | 48.19 | | 35 day SMA | 47.8 | 47.76 | 47.76 | | 50 day SMA | 48.81 | 48.83 | 48.89 | | 100 day SMA | 50.9 | 50.95 | 51.01 | | 150 day SMA | 51.54 | 51.56 | 51.58 | | 200 day SMA | 50.68 | 50.68 | 50.68 |
|
|
