Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 90.7 and 97.5
| Daily Target 1 | 85.42 |
| Daily Target 2 | 89.17 |
| Daily Target 3 | 92.216666666667 |
| Daily Target 4 | 95.97 |
| Daily Target 5 | 99.02 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 92.93 (6.88%) | 89.11 | 88.46 - 95.26 | 1.5874 times | Mon 01 June 2026 | 86.95 (0.02%) | 86.37 | 85.00 - 87.08 | 1.0516 times | Fri 29 May 2026 | 86.93 (-0.22%) | 88.48 | 86.30 - 88.76 | 1.4066 times | Thu 28 May 2026 | 87.12 (0.07%) | 87.11 | 85.68 - 87.42 | 1.1897 times | Wed 27 May 2026 | 87.06 (-2.31%) | 90.20 | 86.44 - 90.20 | 0.8535 times | Tue 26 May 2026 | 89.12 (3.74%) | 86.89 | 85.45 - 89.24 | 1.1792 times | Fri 22 May 2026 | 85.91 (3.01%) | 84.16 | 83.88 - 86.74 | 0.8354 times | Thu 21 May 2026 | 83.40 (-1.56%) | 84.53 | 82.71 - 84.88 | 0.5901 times | Wed 20 May 2026 | 84.72 (2.93%) | 83.40 | 82.87 - 84.88 | 0.6728 times | Tue 19 May 2026 | 82.31 (-1.22%) | 82.27 | 80.66 - 83.12 | 0.6337 times | Mon 18 May 2026 | 83.33 (-0.87%) | 84.69 | 82.62 - 85.05 | 1.0904 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 88.97 and 99.23
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 91.063333333333 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 92.93 (6.9%) | 86.37 | 85.00 - 95.26 | 0.6203 times | Fri 29 May 2026 | 86.93 (1.19%) | 86.89 | 85.45 - 90.20 | 1.088 times | Fri 22 May 2026 | 85.91 (2.2%) | 84.69 | 80.66 - 86.74 | 0.8984 times | Fri 15 May 2026 | 84.06 (2.4%) | 82.64 | 80.17 - 87.46 | 1.0259 times | Fri 08 May 2026 | 82.09 (-1.92%) | 83.35 | 80.07 - 84.75 | 0.7467 times | Wed 06 May 2026 | 83.70 (3.94%) | 80.92 | 80.03 - 84.75 | 0.845 times | Fri 01 May 2026 | 80.53 (2.39%) | 79.33 | 76.73 - 84.07 | 1.8162 times | Fri 24 April 2026 | 78.65 (6.5%) | 73.99 | 73.93 - 79.17 | 1.0417 times | Fri 17 April 2026 | 73.85 (10.17%) | 68.86 | 68.01 - 74.44 | 1.1822 times | Fri 10 April 2026 | 67.03 (8.34%) | 61.98 | 61.10 - 67.58 | 0.7357 times | Thu 02 April 2026 | 61.87 (3.58%) | 60.47 | 58.47 - 63.04 | 0.5906 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 88.97 and 99.23
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 86.87 |
| Monthly Target 3 | 91.063333333333 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 101.32 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 92.93 (6.9%) | 86.37 | 85.00 - 95.26 | 0.1781 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.3812 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.3729 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.808 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.2442 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.2379 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.8885 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6894 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.0131 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.1867 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.7901 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 88.2 |
| 12 day DMA | 86.15 |
| 20 day DMA | 85.1 |
| 35 day DMA | 81.85 |
| 50 day DMA | 76.48 |
| 100 day DMA | 68.48 |
| 150 day DMA | 61.72 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 86.8 | 86.72 |
| 12 day EMA | 86.8 | 85.68 | 85.45 |
| 20 day EMA | 84.84 | 83.99 | 83.68 |
| 35 day EMA | 80.49 | 79.76 | 79.34 |
| 50 day EMA | 76.29 | 75.61 | 75.15 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.2 | 87.44 | 87.23 |
| 12 day SMA | 86.15 | 85.63 | 85.57 |
| 20 day SMA | 85.1 | 84.58 | 84.25 |
| 35 day SMA | 81.85 | 81.24 | 80.86 |
| 50 day SMA | 76.48 | 75.82 | 75.25 |
| 100 day SMA | 68.48 | 68.05 | 67.67 |
| 150 day SMA | 61.72 | 61.44 | 61.2 |
| 200 day SMA | 59.48 | 59.29 | 59.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.