Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 88.27 and 90.76
| Daily Target 1 | 86.24 |
| Daily Target 2 | 87.81 |
| Daily Target 3 | 88.726666666667 |
| Daily Target 4 | 90.3 |
| Daily Target 5 | 91.22 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 89.39 (-0.19%) | 88.58 | 87.15 - 89.64 | 0.6969 times | Mon 31 August 2026 | 89.56 (1.05%) | 89.39 | 87.71 - 90.22 | 1.8635 times | Fri 28 August 2026 | 88.63 (-3.16%) | 91.49 | 88.43 - 92.70 | 0.8202 times | Thu 27 August 2026 | 91.52 (1.36%) | 91.11 | 90.20 - 92.34 | 1.0678 times | Wed 26 August 2026 | 90.29 (3.11%) | 87.71 | 86.68 - 90.61 | 1.0466 times | Tue 25 August 2026 | 87.57 (1.52%) | 87.76 | 85.67 - 87.76 | 0.8049 times | Mon 24 August 2026 | 86.26 (-2.69%) | 87.87 | 85.52 - 87.95 | 0.7704 times | Fri 21 August 2026 | 88.64 (2.01%) | 88.19 | 86.34 - 89.23 | 1.0806 times | Thu 20 August 2026 | 86.89 (-1.64%) | 88.05 | 86.63 - 88.99 | 0.963 times | Wed 19 August 2026 | 88.34 (-5.42%) | 91.00 | 87.90 - 95.30 | 0.8861 times | Tue 18 August 2026 | 93.40 (-5.3%) | 96.93 | 91.56 - 96.93 | 1.3568 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 87.86 and 90.93
| Weekly Target 1 | 85.85 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 88.92 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 89.39 (0.86%) | 89.39 | 87.15 - 90.22 | 0.583 times | Fri 28 August 2026 | 88.63 (-0.01%) | 87.87 | 85.52 - 92.70 | 1.0269 times | Fri 21 August 2026 | 88.64 (-7.39%) | 96.20 | 86.34 - 99.01 | 1.2445 times | Fri 14 August 2026 | 95.71 (-0.85%) | 97.50 | 93.41 - 99.44 | 1.2814 times | Fri 07 August 2026 | 96.53 (8.66%) | 88.92 | 87.10 - 100.00 | 1.8929 times | Fri 31 July 2026 | 88.84 (-0.65%) | 89.48 | 83.48 - 90.01 | 1.0852 times | Fri 24 July 2026 | 89.42 (0%) | 89.37 | 88.54 - 90.52 | 0.1524 times | Fri 24 July 2026 | 89.42 (4.4%) | 86.68 | 84.64 - 91.32 | 0.9592 times | Fri 17 July 2026 | 85.65 (-1.7%) | 85.62 | 82.50 - 87.90 | 1.1136 times | Fri 10 July 2026 | 87.13 (6.02%) | 83.36 | 80.13 - 88.52 | 0.6611 times | Thu 02 July 2026 | 82.18 (-4.85%) | 86.44 | 81.10 - 88.86 | 0.9826 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 88.27 and 90.76
| Monthly Target 1 | 86.24 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 88.726666666667 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 89.39 (-0.19%) | 88.58 | 87.15 - 89.64 | 0.0331 times | Mon 31 August 2026 | 89.56 (0.81%) | 88.92 | 85.52 - 100.00 | 1.2258 times | Fri 31 July 2026 | 88.84 (0.02%) | 87.39 | 80.13 - 91.32 | 0.928 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.4461 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.2685 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.2609 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.742 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.1427 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.1369 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.816 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6332 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 89.88 |
| 12 day DMA | 89.93 |
| 20 day DMA | 92.6 |
| 35 day DMA | 90.61 |
| 50 day DMA | 89.22 |
| 100 day DMA | 86.5 |
| 150 day DMA | 78.87 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 89.51 | 89.48 |
| 12 day EMA | 90.13 | 90.27 | 90.4 |
| 20 day EMA | 90.53 | 90.65 | 90.77 |
| 35 day EMA | 90.28 | 90.33 | 90.38 |
| 50 day EMA | 89.42 | 89.42 | 89.41 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.88 | 89.51 | 88.85 |
| 12 day SMA | 89.93 | 90.45 | 90.99 |
| 20 day SMA | 92.6 | 92.76 | 92.73 |
| 35 day SMA | 90.61 | 90.52 | 90.42 |
| 50 day SMA | 89.22 | 89.22 | 89.28 |
| 100 day SMA | 86.5 | 86.34 | 86.11 |
| 150 day SMA | 78.87 | 78.69 | 78.5 |
| 200 day SMA | 71.51 | 71.3 | 71.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.