AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc Strong Daily Stock price targets for AvnetInc AVT are 49.95 and 50.73 | Daily Target 1 | 49.81 | | Daily Target 2 | 50.08 | | Daily Target 3 | 50.586666666667 | | Daily Target 4 | 50.86 | | Daily Target 5 | 51.37 |
Daily price and volume Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
50.36 (-1.14%) |
50.97 |
50.31 - 51.09 |
0.8189 times |
Tue 27 May 2025 |
50.94 (2.45%) |
50.43 |
50.14 - 51.07 |
0.824 times |
Fri 23 May 2025 |
49.72 (-0.9%) |
49.26 |
49.13 - 49.96 |
0.794 times |
Thu 22 May 2025 |
50.17 (0.26%) |
49.97 |
49.70 - 50.63 |
0.9829 times |
Wed 21 May 2025 |
50.04 (-1.71%) |
51.07 |
49.96 - 51.07 |
0.8052 times |
Tue 20 May 2025 |
50.91 (-0.04%) |
50.95 |
50.54 - 51.57 |
0.8844 times |
Mon 19 May 2025 |
50.93 (-1.83%) |
51.21 |
50.89 - 51.46 |
0.9059 times |
Fri 16 May 2025 |
51.88 (0.56%) |
51.63 |
51.31 - 52.04 |
0.9262 times |
Thu 15 May 2025 |
51.59 (-0.54%) |
51.68 |
51.24 - 52.14 |
1.2611 times |
Wed 14 May 2025 |
51.87 (-0.95%) |
52.27 |
51.80 - 52.40 |
1.7973 times |
Tue 13 May 2025 |
52.37 (0.08%) |
52.38 |
51.56 - 52.96 |
1.8142 times |
Weekly price and charts AvnetInc Strong weekly Stock price targets for AvnetInc AVT are 49.78 and 50.73 | Weekly Target 1 | 49.58 | | Weekly Target 2 | 49.97 | | Weekly Target 3 | 50.53 | | Weekly Target 4 | 50.92 | | Weekly Target 5 | 51.48 |
Weekly price and volumes for Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
50.36 (1.29%) |
50.43 |
50.14 - 51.09 |
0.4041 times |
Fri 23 May 2025 |
49.72 (-4.16%) |
51.21 |
49.13 - 51.57 |
1.0756 times |
Fri 16 May 2025 |
51.88 (2.9%) |
52.32 |
51.24 - 52.96 |
1.7659 times |
Fri 09 May 2025 |
50.42 (1.41%) |
49.35 |
48.77 - 51.05 |
1.5186 times |
Fri 02 May 2025 |
49.72 (-4.27%) |
52.00 |
45.80 - 52.76 |
2.9326 times |
Fri 25 April 2025 |
51.94 (10.04%) |
46.58 |
46.46 - 52.00 |
1.621 times |
Thu 17 April 2025 |
47.20 (1.48%) |
45.97 |
45.64 - 47.31 |
0.4075 times |
Wed 16 April 2025 |
46.51 (0%) |
45.97 |
45.64 - 46.71 |
0 times |
Wed 16 April 2025 |
46.51 (0%) |
45.97 |
45.64 - 46.71 |
0 times |
Wed 16 April 2025 |
46.51 (0%) |
45.97 |
45.64 - 46.71 |
0.2746 times |
Wed 16 April 2025 |
46.51 (1.86%) |
46.35 |
45.40 - 46.81 |
0.6464 times |
Monthly price and charts AvnetInc Strong monthly Stock price targets for AvnetInc AVT are 48.71 and 54.62 | Monthly Target 1 | 44.21 | | Monthly Target 2 | 47.29 | | Monthly Target 3 | 50.123333333333 | | Monthly Target 4 | 53.2 | | Monthly Target 5 | 56.03 |
Monthly price and volumes Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
50.36 (7.17%) |
47.31 |
47.05 - 52.96 |
0.8607 times |
Wed 30 April 2025 |
46.99 (-2.29%) |
47.80 |
39.22 - 52.76 |
1.4341 times |
Mon 31 March 2025 |
48.09 (-4.85%) |
51.01 |
46.48 - 51.06 |
1.4936 times |
Fri 28 February 2025 |
50.54 (-2.17%) |
50.52 |
49.25 - 53.01 |
0.8898 times |
Fri 31 January 2025 |
51.66 (-1.2%) |
52.55 |
50.67 - 56.00 |
0.9271 times |
Tue 31 December 2024 |
52.29 (-4.65%) |
54.57 |
51.48 - 55.60 |
1.0802 times |
Tue 26 November 2024 |
54.84 (1.16%) |
54.22 |
51.78 - 57.68 |
0.7741 times |
Thu 31 October 2024 |
54.21 (-0.18%) |
54.12 |
52.89 - 59.24 |
0.8631 times |
Mon 30 September 2024 |
54.31 (-1.58%) |
54.51 |
48.15 - 55.03 |
0.7504 times |
Fri 30 August 2024 |
55.18 (2.64%) |
53.76 |
48.10 - 55.80 |
0.927 times |
Wed 31 July 2024 |
53.76 (4.41%) |
51.67 |
50.40 - 54.94 |
0.7947 times |
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value | | 5 day DMA | 50.25 | | 12 day DMA | 51.09 | | 20 day DMA | 50.43 | | 35 day DMA | 49.39 | | 50 day DMA | 48.46 | | 100 day DMA | 49.75 | | 150 day DMA | 51.17 | | 200 day DMA | 51.69 | EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.47 | 50.53 | 50.32 | | 12 day EMA | 50.56 | 50.6 | 50.54 | | 20 day EMA | 50.31 | 50.31 | 50.24 | | 35 day EMA | 49.51 | 49.46 | 49.37 | | 50 day EMA | 48.56 | 48.49 | 48.39 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.25 | 50.36 | 50.35 | | 12 day SMA | 51.09 | 51.1 | 51.07 | | 20 day SMA | 50.43 | 50.47 | 50.51 | | 35 day SMA | 49.39 | 49.23 | 49.1 | | 50 day SMA | 48.46 | 48.43 | 48.37 | | 100 day SMA | 49.75 | 49.77 | 49.78 | | 150 day SMA | 51.17 | 51.2 | 51.23 | | 200 day SMA | 51.69 | 51.69 | 51.69 |
|
|
