Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 68.64 and 71.25
| Daily Target 1 | 68.11 |
| Daily Target 2 | 69.16 |
| Daily Target 3 | 70.716666666667 |
| Daily Target 4 | 71.77 |
| Daily Target 5 | 73.33 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.22 (-2.13%) | 71.75 | 69.66 - 72.27 | 1.3041 times | Tue 14 April 2026 | 71.75 (-2.35%) | 73.60 | 71.66 - 73.94 | 1.4621 times | Mon 13 April 2026 | 73.48 (9.62%) | 68.86 | 68.01 - 73.56 | 1.9177 times | Fri 10 April 2026 | 67.03 (0.13%) | 67.47 | 66.63 - 67.58 | 0.4591 times | Thu 09 April 2026 | 66.94 (1.42%) | 66.00 | 65.94 - 67.35 | 0.9625 times | Wed 08 April 2026 | 66.00 (5.55%) | 64.57 | 63.92 - 66.05 | 1.1172 times | Tue 07 April 2026 | 62.53 (0.19%) | 62.23 | 62.11 - 63.35 | 0.9192 times | Mon 06 April 2026 | 62.41 (0.87%) | 61.98 | 61.10 - 62.43 | 0.6657 times | Thu 02 April 2026 | 61.87 (-1.65%) | 61.46 | 61.34 - 63.04 | 0.5901 times | Wed 01 April 2026 | 62.91 (2.09%) | 61.90 | 61.90 - 63.04 | 0.6024 times | Tue 31 March 2026 | 61.62 (5.19%) | 59.27 | 59.19 - 61.84 | 1.1935 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 69.12 and 75.05
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 70.723333333333 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.22 (4.76%) | 68.86 | 68.01 - 73.94 | 1.3299 times | Fri 10 April 2026 | 67.03 (8.34%) | 61.98 | 61.10 - 67.58 | 1.1709 times | Thu 02 April 2026 | 61.87 (3.58%) | 60.47 | 58.47 - 63.04 | 0.94 times | Fri 27 March 2026 | 59.73 (2.15%) | 60.03 | 59.25 - 62.36 | 0.9627 times | Fri 20 March 2026 | 58.47 (-2.11%) | 60.25 | 58.04 - 61.24 | 0.5461 times | Fri 13 March 2026 | 59.73 (-0.53%) | 59.65 | 58.60 - 62.18 | 1.2778 times | Fri 06 March 2026 | 60.05 (-8.79%) | 65.07 | 59.87 - 65.85 | 1.0909 times | Fri 27 February 2026 | 65.84 (-2.2%) | 67.53 | 64.96 - 68.29 | 1.0589 times | Fri 20 February 2026 | 67.32 (2.33%) | 65.28 | 63.60 - 67.72 | 1.2975 times | Fri 13 February 2026 | 65.79 (0%) | 65.76 | 64.64 - 66.33 | 0.3253 times | Fri 13 February 2026 | 65.79 (-1.25%) | 66.30 | 64.64 - 67.57 | 1.7208 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 65.66 and 78.5
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 68.42 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.22 (13.96%) | 61.90 | 61.10 - 73.94 | 0.5583 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.8807 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.3563 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.3494 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.9686 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.7515 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.1043 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.2936 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.8612 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.876 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.6377 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 65.45 |
| 20 day DMA | 63.4 |
| 35 day DMA | 63.21 |
| 50 day DMA | 63.94 |
| 100 day DMA | 57.05 |
| 150 day DMA | 54.93 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 69.3 | 68.08 |
| 12 day EMA | 66.74 | 66.11 | 65.09 |
| 20 day EMA | 65.18 | 64.65 | 63.9 |
| 35 day EMA | 64.36 | 64.02 | 63.56 |
| 50 day EMA | 64.25 | 64.01 | 63.69 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 69.04 | 67.2 |
| 12 day SMA | 65.45 | 64.57 | 63.69 |
| 20 day SMA | 63.4 | 62.9 | 62.3 |
| 35 day SMA | 63.21 | 63.12 | 63 |
| 50 day SMA | 63.94 | 63.81 | 63.62 |
| 100 day SMA | 57.05 | 56.8 | 56.53 |
| 150 day SMA | 54.93 | 54.82 | 54.69 |
| 200 day SMA | 54.72 | 54.63 | 54.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.