Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 84.08 and 87.74
| Daily Target 1 | 81.11 |
| Daily Target 2 | 83.38 |
| Daily Target 3 | 84.77 |
| Daily Target 4 | 87.04 |
| Daily Target 5 | 88.43 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.65 (1.05%) | 83.11 | 82.50 - 86.16 | 1.1157 times | Thu 16 July 2026 | 84.76 (-1.68%) | 84.50 | 84.10 - 85.83 | 1.4941 times | Wed 15 July 2026 | 86.21 (0.19%) | 86.55 | 84.75 - 87.27 | 1.6607 times | Tue 14 July 2026 | 86.05 (1.06%) | 87.56 | 85.62 - 87.90 | 0.6604 times | Mon 13 July 2026 | 85.15 (-2.27%) | 85.62 | 84.79 - 86.86 | 1.3441 times | Fri 10 July 2026 | 87.13 (1.02%) | 86.27 | 85.72 - 88.32 | 0.3119 times | Thu 09 July 2026 | 86.25 (3.62%) | 85.45 | 85.35 - 88.52 | 0.647 times | Wed 08 July 2026 | 83.24 (2.16%) | 81.48 | 80.70 - 83.41 | 0.3799 times | Tue 07 July 2026 | 81.48 (-1.19%) | 80.99 | 80.13 - 81.66 | 1.158 times | Mon 06 July 2026 | 82.46 (0.34%) | 83.36 | 81.72 - 84.48 | 1.2284 times | Thu 02 July 2026 | 82.18 (-5.84%) | 86.81 | 81.10 - 87.04 | 1.4055 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 84.08 and 89.48
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 85.35 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.65 (-1.7%) | 85.62 | 82.50 - 87.90 | 0.8582 times | Fri 10 July 2026 | 87.13 (6.02%) | 83.36 | 80.13 - 88.52 | 0.5095 times | Thu 02 July 2026 | 82.18 (-4.85%) | 86.44 | 81.10 - 88.86 | 0.7572 times | Fri 26 June 2026 | 86.37 (-5.58%) | 92.27 | 85.96 - 93.37 | 1.2362 times | Thu 18 June 2026 | 91.47 (0.97%) | 93.37 | 89.64 - 93.37 | 1.0787 times | Fri 12 June 2026 | 90.59 (4.35%) | 88.35 | 82.76 - 90.81 | 1.1801 times | Fri 05 June 2026 | 86.81 (-0.14%) | 86.37 | 85.00 - 95.26 | 1.4487 times | Fri 29 May 2026 | 86.93 (1.19%) | 86.89 | 85.45 - 90.20 | 1.0587 times | Fri 22 May 2026 | 85.91 (2.2%) | 84.69 | 80.66 - 86.74 | 0.8743 times | Fri 15 May 2026 | 84.06 (2.4%) | 82.64 | 80.17 - 87.46 | 0.9983 times | Fri 08 May 2026 | 82.09 (-1.92%) | 83.35 | 80.07 - 84.75 | 0.7266 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 78.6 and 87.18
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 84.83 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.65 (-3.57%) | 87.39 | 80.13 - 88.71 | 0.4766 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.4687 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.2883 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.2806 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.7536 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.1606 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.1547 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.8288 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6431 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 0.945 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.1069 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 84.82 |
| 20 day DMA | 86.67 |
| 35 day DMA | 87.6 |
| 50 day DMA | 86.61 |
| 100 day DMA | 77.19 |
| 150 day DMA | 69.97 |
| 200 day DMA | 64.76 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 85.43 | 85.76 |
| 12 day EMA | 85.72 | 85.73 | 85.91 |
| 20 day EMA | 86.13 | 86.18 | 86.33 |
| 35 day EMA | 86.05 | 86.07 | 86.15 |
| 50 day EMA | 86.12 | 86.14 | 86.2 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 85.86 | 86.16 |
| 12 day SMA | 84.82 | 85.08 | 85.32 |
| 20 day SMA | 86.67 | 86.87 | 87.18 |
| 35 day SMA | 87.6 | 87.64 | 87.77 |
| 50 day SMA | 86.61 | 86.57 | 86.52 |
| 100 day SMA | 77.19 | 77.01 | 76.83 |
| 150 day SMA | 69.97 | 69.73 | 69.49 |
| 200 day SMA | 64.76 | 64.59 | 64.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.