AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc Strong Daily Stock price targets for AvnetInc AVT are 48.1 and 49.08 | Daily Target 1 | 47.32 | | Daily Target 2 | 47.89 | | Daily Target 3 | 48.303333333333 | | Daily Target 4 | 48.87 | | Daily Target 5 | 49.28 |
Daily price and volume Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.45 (0.48%) |
48.18 |
47.74 - 48.72 |
1.0857 times |
Thu 30 October 2025 |
48.22 (-0.86%) |
48.93 |
48.06 - 49.76 |
1.1913 times |
Wed 29 October 2025 |
48.64 (-3.76%) |
47.75 |
46.73 - 50.69 |
1.6808 times |
Tue 28 October 2025 |
50.54 (-1.17%) |
51.11 |
50.43 - 51.14 |
0.922 times |
Mon 27 October 2025 |
51.14 (-0.68%) |
52.01 |
51.01 - 52.01 |
1.0777 times |
Fri 24 October 2025 |
51.49 (-1.25%) |
52.81 |
51.37 - 52.81 |
0.6903 times |
Thu 23 October 2025 |
52.14 (1.8%) |
51.39 |
50.95 - 52.24 |
1.0182 times |
Wed 22 October 2025 |
51.22 (-1.78%) |
52.19 |
51.13 - 52.53 |
0.8318 times |
Tue 21 October 2025 |
52.15 (-1.73%) |
53.07 |
51.88 - 53.41 |
0.7161 times |
Mon 20 October 2025 |
53.07 (1.9%) |
52.24 |
52.14 - 53.40 |
0.786 times |
Fri 17 October 2025 |
52.08 (-0.63%) |
52.34 |
51.68 - 52.59 |
0.6944 times |
Weekly price and charts AvnetInc Strong weekly Stock price targets for AvnetInc AVT are 44.95 and 50.23 | Weekly Target 1 | 43.78 | | Weekly Target 2 | 46.12 | | Weekly Target 3 | 49.063333333333 | | Weekly Target 4 | 51.4 | | Weekly Target 5 | 54.34 |
Weekly price and volumes for Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.45 (-5.9%) |
52.01 |
46.73 - 52.01 |
1.3753 times |
Fri 24 October 2025 |
51.49 (-1.13%) |
52.24 |
50.95 - 53.41 |
0.9332 times |
Fri 17 October 2025 |
52.08 (5.17%) |
50.52 |
49.69 - 52.76 |
0.9544 times |
Fri 10 October 2025 |
49.52 (-4.51%) |
52.44 |
49.38 - 52.99 |
0.7755 times |
Fri 03 October 2025 |
51.86 (-0.15%) |
52.08 |
51.28 - 52.76 |
0.5924 times |
Fri 26 September 2025 |
51.94 (-2.15%) |
53.17 |
51.20 - 54.13 |
0.6447 times |
Fri 19 September 2025 |
53.08 (-0.69%) |
53.62 |
51.90 - 54.15 |
1.3201 times |
Fri 12 September 2025 |
53.45 (-0.6%) |
53.52 |
52.51 - 54.47 |
0.8957 times |
Fri 05 September 2025 |
53.77 (-1.47%) |
52.49 |
51.60 - 54.15 |
2.373 times |
Fri 29 August 2025 |
54.57 (0%) |
54.81 |
54.28 - 55.21 |
0.1358 times |
Fri 29 August 2025 |
54.57 (-1.96%) |
55.66 |
54.17 - 55.85 |
0.7132 times |
Monthly price and charts AvnetInc Strong monthly Stock price targets for AvnetInc AVT are 44.25 and 50.93 | Monthly Target 1 | 42.85 | | Monthly Target 2 | 45.65 | | Monthly Target 3 | 49.53 | | Monthly Target 4 | 52.33 | | Monthly Target 5 | 56.21 |
Monthly price and volumes Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.45 (-7.33%) |
52.24 |
46.73 - 53.41 |
1.1044 times |
Tue 30 September 2025 |
52.28 (-4.2%) |
52.49 |
51.20 - 54.47 |
1.3672 times |
Fri 29 August 2025 |
54.57 (3.08%) |
52.15 |
45.67 - 55.92 |
0.9102 times |
Thu 31 July 2025 |
52.94 (-0.26%) |
52.99 |
52.59 - 57.24 |
0.9259 times |
Mon 30 June 2025 |
53.08 (6.14%) |
49.89 |
49.22 - 53.14 |
0.674 times |
Fri 30 May 2025 |
50.01 (6.43%) |
47.31 |
47.05 - 52.96 |
0.8231 times |
Wed 30 April 2025 |
46.99 (-2.29%) |
47.80 |
39.22 - 52.76 |
1.2681 times |
Mon 31 March 2025 |
48.09 (-4.85%) |
51.01 |
46.48 - 51.06 |
1.3206 times |
Fri 28 February 2025 |
50.54 (-2.17%) |
50.52 |
49.25 - 53.01 |
0.7868 times |
Fri 31 January 2025 |
51.66 (-1.2%) |
52.55 |
50.67 - 56.00 |
0.8198 times |
Tue 31 December 2024 |
52.29 (-4.65%) |
54.57 |
51.48 - 55.60 |
0.9551 times |
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value | | 5 day DMA | 49.4 | | 12 day DMA | 50.96 | | 20 day DMA | 51.11 | | 35 day DMA | 51.74 | | 50 day DMA | 52.39 | | 100 day DMA | 52.97 | | 150 day DMA | 51.6 | | 200 day DMA | 51.3 | EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.25 | 49.65 | 50.37 | | 12 day EMA | 50.33 | 50.67 | 51.11 | | 20 day EMA | 50.9 | 51.16 | 51.47 | | 35 day EMA | 51.64 | 51.83 | 52.04 | | 50 day EMA | 52.19 | 52.34 | 52.51 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.4 | 50.01 | 50.79 | | 12 day SMA | 50.96 | 51.3 | 51.57 | | 20 day SMA | 51.11 | 51.28 | 51.47 | | 35 day SMA | 51.74 | 51.88 | 52.05 | | 50 day SMA | 52.39 | 52.54 | 52.63 | | 100 day SMA | 52.97 | 53 | 53.03 | | 150 day SMA | 51.6 | 51.6 | 51.59 | | 200 day SMA | 51.3 | 51.33 | 51.35 |
|
|
