Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 136 and 140.57
| Daily Target 1 | 132.29 |
| Daily Target 2 | 135.14 |
| Daily Target 3 | 136.86333333333 |
| Daily Target 4 | 139.71 |
| Daily Target 5 | 141.43 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 137.98 (0.74%) | 134.02 | 134.02 - 138.59 | 1.3736 times | Thu 16 July 2026 | 136.97 (-1.51%) | 136.33 | 134.77 - 137.23 | 1.3309 times | Wed 15 July 2026 | 139.07 (1.24%) | 139.25 | 137.01 - 141.00 | 1.2009 times | Tue 14 July 2026 | 137.36 (-6.25%) | 149.81 | 136.01 - 150.82 | 1.9414 times | Mon 13 July 2026 | 146.51 (-2.55%) | 148.41 | 145.01 - 148.91 | 0.9075 times | Fri 10 July 2026 | 150.34 (0.29%) | 149.92 | 148.00 - 152.21 | 0.2463 times | Thu 09 July 2026 | 149.90 (2.12%) | 150.00 | 149.90 - 152.67 | 0.597 times | Wed 08 July 2026 | 146.79 (0.15%) | 146.21 | 145.65 - 149.06 | 0.5143 times | Tue 07 July 2026 | 146.57 (-1.52%) | 143.88 | 143.69 - 148.32 | 0.9492 times | Mon 06 July 2026 | 148.83 (1.77%) | 147.80 | 147.12 - 150.93 | 0.9389 times | Thu 02 July 2026 | 146.24 (-0.12%) | 146.52 | 142.05 - 149.28 | 1.4562 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 127.6 and 144.4
| Weekly Target 1 | 124.14 |
| Weekly Target 2 | 131.06 |
| Weekly Target 3 | 140.94 |
| Weekly Target 4 | 147.86 |
| Weekly Target 5 | 157.74 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 137.98 (-8.22%) | 148.41 | 134.02 - 150.82 | 1.3118 times | Fri 10 July 2026 | 150.34 (2.8%) | 147.80 | 143.69 - 152.67 | 0.6304 times | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 1.0795 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.2576 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.8465 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 1.0581 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.0688 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.6397 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.2096 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.898 times | Fri 08 May 2026 | 171.67 (2.49%) | 171.53 | 166.50 - 179.00 | 1.184 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 126.68 and 145.33
| Monthly Target 1 | 122.91 |
| Monthly Target 2 | 130.44 |
| Monthly Target 3 | 141.55666666667 |
| Monthly Target 4 | 149.09 |
| Monthly Target 5 | 160.21 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 137.98 (-7.1%) | 147.02 | 134.02 - 152.67 | 0.5715 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.0959 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0871 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.1843 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9244 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3736 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.954 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8867 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9588 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9637 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0563 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 139.58 |
| 12 day DMA | 144.42 |
| 20 day DMA | 148.72 |
| 35 day DMA | 156.5 |
| 50 day DMA | 159.91 |
| 100 day DMA | 155.19 |
| 150 day DMA | 146.42 |
| 200 day DMA | 140.73 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.86 | 140.8 | 142.72 |
| 12 day EMA | 144.08 | 145.19 | 146.68 |
| 20 day EMA | 147.91 | 148.96 | 150.22 |
| 35 day EMA | 153.14 | 154.03 | 155.03 |
| 50 day EMA | 158.36 | 159.19 | 160.1 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.58 | 142.05 | 144.64 |
| 12 day SMA | 144.42 | 145.29 | 146.08 |
| 20 day SMA | 148.72 | 149.84 | 151.03 |
| 35 day SMA | 156.5 | 157.52 | 158.7 |
| 50 day SMA | 159.91 | 160.5 | 161.18 |
| 100 day SMA | 155.19 | 155.24 | 155.29 |
| 150 day SMA | 146.42 | 146.34 | 146.26 |
| 200 day SMA | 140.73 | 140.67 | 140.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.