CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic Strong Daily Stock price targets for CirrusLogic CRUS are 118.14 and 121.54 | Daily Target 1 | 117.52 | | Daily Target 2 | 118.76 | | Daily Target 3 | 120.92 | | Daily Target 4 | 122.16 | | Daily Target 5 | 124.32 |
Daily price and volume Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
120.00 (0.01%) |
122.33 |
119.68 - 123.08 |
0.8329 times |
Wed 17 December 2025 |
119.99 (-0.94%) |
121.40 |
119.39 - 124.60 |
0.9305 times |
Tue 16 December 2025 |
121.13 (-0.92%) |
122.78 |
120.19 - 123.07 |
0.8025 times |
Mon 15 December 2025 |
122.25 (-0.22%) |
124.11 |
121.85 - 125.00 |
1.0516 times |
Fri 12 December 2025 |
122.52 (-2.78%) |
126.02 |
122.41 - 126.97 |
1.017 times |
Thu 11 December 2025 |
126.02 (-0.28%) |
126.00 |
124.56 - 126.89 |
0.8585 times |
Wed 10 December 2025 |
126.38 (0.82%) |
125.77 |
124.35 - 127.01 |
1.3514 times |
Tue 09 December 2025 |
125.35 (2.3%) |
122.54 |
122.24 - 126.64 |
1.2552 times |
Mon 08 December 2025 |
122.53 (-1.04%) |
124.27 |
121.94 - 125.39 |
0.8778 times |
Fri 05 December 2025 |
123.82 (1.59%) |
123.41 |
122.40 - 124.85 |
1.0226 times |
Thu 04 December 2025 |
121.88 (-0.22%) |
122.17 |
121.21 - 123.56 |
1.0601 times |
Weekly price and charts CirrusLogic Strong weekly Stock price targets for CirrusLogic CRUS are 116.89 and 122.5 | Weekly Target 1 | 115.85 | | Weekly Target 2 | 117.93 | | Weekly Target 3 | 121.46333333333 | | Weekly Target 4 | 123.54 | | Weekly Target 5 | 127.07 |
Weekly price and volumes for Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
120.00 (-2.06%) |
124.11 |
119.39 - 125.00 |
0.687 times |
Fri 12 December 2025 |
122.52 (-1.05%) |
124.27 |
121.94 - 127.01 |
1.0179 times |
Fri 05 December 2025 |
123.82 (2.89%) |
119.35 |
117.74 - 124.85 |
1.2061 times |
Fri 28 November 2025 |
120.34 (1.88%) |
117.65 |
116.00 - 121.06 |
0.6216 times |
Fri 21 November 2025 |
118.12 (-1%) |
118.22 |
113.31 - 119.56 |
1.1411 times |
Fri 14 November 2025 |
119.31 (0.56%) |
120.35 |
117.22 - 124.00 |
1.3075 times |
Fri 07 November 2025 |
118.64 (-10.56%) |
129.60 |
116.00 - 130.46 |
1.6318 times |
Fri 31 October 2025 |
132.65 (0%) |
132.55 |
131.62 - 134.15 |
0.3151 times |
Fri 31 October 2025 |
132.65 (1.57%) |
131.98 |
130.51 - 136.92 |
1.2231 times |
Fri 24 October 2025 |
130.60 (3.53%) |
127.20 |
126.63 - 132.90 |
0.8489 times |
Fri 17 October 2025 |
126.15 (9.05%) |
118.99 |
117.60 - 126.53 |
0.9444 times |
Monthly price and charts CirrusLogic Strong monthly Stock price targets for CirrusLogic CRUS are 118.87 and 128.14 | Monthly Target 1 | 112.31 | | Monthly Target 2 | 116.16 | | Monthly Target 3 | 121.58333333333 | | Monthly Target 4 | 125.43 | | Monthly Target 5 | 130.85 |
Monthly price and volumes Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
120.00 (-0.28%) |
119.35 |
117.74 - 127.01 |
0.5878 times |
Fri 28 November 2025 |
120.34 (-9.28%) |
129.60 |
113.31 - 130.46 |
0.9495 times |
Fri 31 October 2025 |
132.65 (5.87%) |
124.52 |
115.54 - 136.92 |
0.9544 times |
Tue 30 September 2025 |
125.29 (9.72%) |
112.12 |
109.88 - 129.07 |
1.0461 times |
Fri 29 August 2025 |
114.19 (13.38%) |
99.96 |
92.02 - 118.62 |
1.1712 times |
Thu 31 July 2025 |
100.71 (-3.4%) |
104.05 |
99.65 - 111.48 |
0.8504 times |
Mon 30 June 2025 |
104.26 (6%) |
97.89 |
96.39 - 108.50 |
0.8735 times |
Fri 30 May 2025 |
98.36 (2.42%) |
96.47 |
91.32 - 108.66 |
1.2537 times |
Wed 30 April 2025 |
96.04 (-3.63%) |
99.29 |
75.83 - 100.63 |
1.2449 times |
Mon 31 March 2025 |
99.66 (-4.37%) |
104.51 |
96.01 - 109.30 |
1.0684 times |
Fri 28 February 2025 |
104.21 (3.75%) |
97.81 |
95.25 - 113.14 |
1.4736 times |
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value | | 5 day DMA | 121.18 | | 12 day DMA | 122.84 | | 20 day DMA | 121.06 | | 35 day DMA | 121.47 | | 50 day DMA | 123.15 | | 100 day DMA | 119.55 | | 150 day DMA | 114.31 | | 200 day DMA | 109.48 | EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.19 | 121.78 | 122.68 | | 12 day EMA | 121.79 | 122.12 | 122.51 | | 20 day EMA | 121.75 | 121.93 | 122.13 | | 35 day EMA | 122.6 | 122.75 | 122.91 | | 50 day EMA | 123.21 | 123.34 | 123.48 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.18 | 122.38 | 123.66 | | 12 day SMA | 122.84 | 122.98 | 122.85 | | 20 day SMA | 121.06 | 120.85 | 120.63 | | 35 day SMA | 121.47 | 121.8 | 122.23 | | 50 day SMA | 123.15 | 123.28 | 123.36 | | 100 day SMA | 119.55 | 119.4 | 119.24 | | 150 day SMA | 114.31 | 114.23 | 114.14 | | 200 day SMA | 109.48 | 109.41 | 109.32 |
|
|
