CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic Strong Daily Stock price targets for CirrusLogic CRUS are 132.14 and 134.67 | Daily Target 1 | 130.28 | | Daily Target 2 | 131.46 | | Daily Target 3 | 132.80666666667 | | Daily Target 4 | 133.99 | | Daily Target 5 | 135.34 |
Daily price and volume Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
132.65 (0.08%) |
132.55 |
131.62 - 134.15 |
1.5209 times |
Thu 30 October 2025 |
132.55 (0.95%) |
131.87 |
131.36 - 135.57 |
1.2522 times |
Wed 29 October 2025 |
131.30 (-2.75%) |
136.07 |
130.51 - 136.92 |
1.4608 times |
Tue 28 October 2025 |
135.01 (1.65%) |
132.39 |
131.04 - 136.23 |
0.9197 times |
Mon 27 October 2025 |
132.82 (1.7%) |
131.98 |
131.71 - 133.69 |
0.7495 times |
Fri 24 October 2025 |
130.60 (-0.66%) |
132.78 |
130.00 - 132.90 |
0.5963 times |
Thu 23 October 2025 |
131.47 (1.98%) |
127.51 |
127.17 - 131.63 |
0.6889 times |
Wed 22 October 2025 |
128.92 (-1.2%) |
128.85 |
126.63 - 129.97 |
0.9665 times |
Tue 21 October 2025 |
130.49 (-0.56%) |
130.34 |
129.64 - 131.29 |
0.7307 times |
Mon 20 October 2025 |
131.22 (4.02%) |
127.20 |
127.00 - 131.87 |
1.1144 times |
Fri 17 October 2025 |
126.15 (2.37%) |
125.15 |
122.55 - 126.53 |
1.0136 times |
Weekly price and charts CirrusLogic Strong weekly Stock price targets for CirrusLogic CRUS are 131.58 and 137.99 | Weekly Target 1 | 126.95 | | Weekly Target 2 | 129.8 | | Weekly Target 3 | 133.36 | | Weekly Target 4 | 136.21 | | Weekly Target 5 | 139.77 |
Weekly price and volumes for Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
132.65 (1.57%) |
131.98 |
130.51 - 136.92 |
1.2548 times |
Fri 24 October 2025 |
130.60 (3.53%) |
127.20 |
126.63 - 132.90 |
0.8709 times |
Fri 17 October 2025 |
126.15 (9.05%) |
118.99 |
117.60 - 126.53 |
0.9689 times |
Fri 10 October 2025 |
115.68 (-8.95%) |
128.90 |
115.54 - 129.56 |
0.8106 times |
Fri 03 October 2025 |
127.05 (0.72%) |
127.54 |
122.68 - 129.00 |
1.0651 times |
Fri 26 September 2025 |
126.14 (5.01%) |
120.99 |
120.65 - 129.07 |
1.2224 times |
Fri 19 September 2025 |
120.12 (2.85%) |
117.13 |
115.91 - 122.85 |
1.5835 times |
Fri 12 September 2025 |
116.79 (0.92%) |
116.41 |
109.88 - 118.12 |
1.3854 times |
Fri 05 September 2025 |
115.72 (1.34%) |
112.12 |
111.00 - 117.69 |
0.6787 times |
Fri 29 August 2025 |
114.19 (0%) |
115.82 |
113.61 - 115.99 |
0.1598 times |
Fri 29 August 2025 |
114.19 (-2.72%) |
117.38 |
113.61 - 118.62 |
1.2725 times |
Monthly price and charts CirrusLogic Strong monthly Stock price targets for CirrusLogic CRUS are 124.1 and 145.48 | Monthly Target 1 | 106.99 | | Monthly Target 2 | 119.82 | | Monthly Target 3 | 128.37 | | Monthly Target 4 | 141.2 | | Monthly Target 5 | 149.75 |
Monthly price and volumes Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
132.65 (5.87%) |
124.52 |
115.54 - 136.92 |
0.8 times |
Tue 30 September 2025 |
125.29 (9.72%) |
112.12 |
109.88 - 129.07 |
0.9395 times |
Fri 29 August 2025 |
114.19 (13.38%) |
99.96 |
92.02 - 118.62 |
1.0518 times |
Thu 31 July 2025 |
100.71 (-3.4%) |
104.05 |
99.65 - 111.48 |
0.7637 times |
Mon 30 June 2025 |
104.26 (6%) |
97.89 |
96.39 - 108.50 |
0.7845 times |
Fri 30 May 2025 |
98.36 (2.42%) |
96.47 |
91.32 - 108.66 |
1.126 times |
Wed 30 April 2025 |
96.04 (-3.63%) |
99.29 |
75.83 - 100.63 |
1.118 times |
Mon 31 March 2025 |
99.66 (-4.37%) |
104.51 |
96.01 - 109.30 |
0.9595 times |
Fri 28 February 2025 |
104.21 (3.75%) |
97.81 |
95.25 - 113.14 |
1.3234 times |
Fri 31 January 2025 |
100.44 (0.86%) |
100.00 |
97.43 - 105.84 |
1.1335 times |
Tue 31 December 2024 |
99.58 (-7.29%) |
104.50 |
99.01 - 108.50 |
0.7584 times |
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value | | 5 day DMA | 132.87 | | 12 day DMA | 130.53 | | 20 day DMA | 127.49 | | 35 day DMA | 125.96 | | 50 day DMA | 122.76 | | 100 day DMA | 114.26 | | 150 day DMA | 107.92 | | 200 day DMA | 106.74 | EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.28 | 132.09 | 131.86 | | 12 day EMA | 130.47 | 130.07 | 129.62 | | 20 day EMA | 128.64 | 128.22 | 127.76 | | 35 day EMA | 125.58 | 125.16 | 124.72 | | 50 day EMA | 123.05 | 122.66 | 122.26 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.87 | 132.46 | 132.24 | | 12 day SMA | 130.53 | 129.7 | 128.73 | | 20 day SMA | 127.49 | 127.21 | 126.91 | | 35 day SMA | 125.96 | 125.51 | 125.01 | | 50 day SMA | 122.76 | 122.46 | 122.09 | | 100 day SMA | 114.26 | 113.96 | 113.65 | | 150 day SMA | 107.92 | 107.7 | 107.48 | | 200 day SMA | 106.74 | 106.58 | 106.42 |
|
|
