Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 141.41 and 145.1
| Daily Target 1 | 138.43 |
| Daily Target 2 | 140.69 |
| Daily Target 3 | 142.12 |
| Daily Target 4 | 144.38 |
| Daily Target 5 | 145.81 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 142.95 (0.57%) | 141.87 | 139.86 - 143.55 | 0.9021 times | Fri 20 February 2026 | 142.14 (1.32%) | 139.69 | 139.69 - 144.68 | 0.7208 times | Thu 19 February 2026 | 140.29 (-3.9%) | 145.21 | 136.81 - 145.62 | 1.0009 times | Wed 18 February 2026 | 145.98 (1.21%) | 144.72 | 144.36 - 146.58 | 0.7215 times | Tue 17 February 2026 | 144.24 (-0.27%) | 143.58 | 141.55 - 146.73 | 1.0273 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 1.0133 times | Fri 13 February 2026 | 144.63 (1.82%) | 141.34 | 140.38 - 146.49 | 1.0133 times | Thu 12 February 2026 | 142.05 (0.62%) | 141.29 | 139.26 - 144.79 | 0.8449 times | Wed 11 February 2026 | 141.18 (-0.63%) | 144.00 | 140.47 - 146.88 | 1.3272 times | Tue 10 February 2026 | 142.08 (1.75%) | 139.49 | 139.26 - 142.53 | 1.4286 times | Mon 09 February 2026 | 139.63 (-2.21%) | 142.09 | 138.56 - 142.59 | 1.4286 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 141.41 and 145.1
| Weekly Target 1 | 138.43 |
| Weekly Target 2 | 140.69 |
| Weekly Target 3 | 142.12 |
| Weekly Target 4 | 144.38 |
| Weekly Target 5 | 145.81 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 142.95 (0.57%) | 141.87 | 139.86 - 143.55 | 0.2452 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.9433 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2754 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.6425 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 2.2578 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.3242 times | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 1.1212 times | Fri 16 January 2026 | 123.21 (1.19%) | 121.00 | 119.07 - 128.00 | 0.8603 times | Fri 09 January 2026 | 121.76 (1.75%) | 120.69 | 115.93 - 123.75 | 0.9454 times | Fri 02 January 2026 | 119.67 (-0.99%) | 120.78 | 118.45 - 122.03 | 0.3846 times | Fri 26 December 2025 | 120.87 (-0.22%) | 122.26 | 119.71 - 122.41 | 0.3781 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 133.33 and 156.51
| Monthly Target 1 | 114.66 |
| Monthly Target 2 | 128.81 |
| Monthly Target 3 | 137.84333333333 |
| Monthly Target 4 | 151.99 |
| Monthly Target 5 | 161.02 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 142.95 (9.67%) | 126.04 | 123.70 - 146.88 | 1.1519 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.937 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8709 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9417 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9465 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0374 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1615 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8434 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8663 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.2434 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.2346 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 143.12 |
| 12 day DMA | 142.72 |
| 20 day DMA | 138.17 |
| 35 day DMA | 132.23 |
| 50 day DMA | 128.88 |
| 100 day DMA | 126.28 |
| 150 day DMA | 121.9 |
| 200 day DMA | 117.37 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.74 | 142.64 | 142.89 |
| 12 day EMA | 141.23 | 140.92 | 140.7 |
| 20 day EMA | 138.57 | 138.11 | 137.69 |
| 35 day EMA | 134.39 | 133.89 | 133.4 |
| 50 day EMA | 129.89 | 129.36 | 128.84 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.12 | 143.46 | 143.95 |
| 12 day SMA | 142.72 | 142.48 | 141.88 |
| 20 day SMA | 138.17 | 137.44 | 136.7 |
| 35 day SMA | 132.23 | 131.57 | 130.89 |
| 50 day SMA | 128.88 | 128.55 | 128.21 |
| 100 day SMA | 126.28 | 126.1 | 125.92 |
| 150 day SMA | 121.9 | 121.65 | 121.39 |
| 200 day SMA | 117.37 | 117.15 | 116.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.