Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 153.95 and 159.36
| Daily Target 1 | 152.69 |
| Daily Target 2 | 155.2 |
| Daily Target 3 | 158.1 |
| Daily Target 4 | 160.61 |
| Daily Target 5 | 163.51 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.71 (-1.89%) | 159.89 | 155.59 - 161.00 | 0.9221 times | Tue 14 April 2026 | 160.75 (-0.22%) | 161.46 | 158.71 - 161.65 | 0.8278 times | Mon 13 April 2026 | 161.10 (0.69%) | 159.78 | 157.25 - 161.36 | 0.8977 times | Fri 10 April 2026 | 160.00 (0.18%) | 160.57 | 158.08 - 162.51 | 1.0706 times | Thu 09 April 2026 | 159.71 (3.16%) | 154.68 | 154.04 - 160.66 | 1.2076 times | Wed 08 April 2026 | 154.82 (5.06%) | 150.08 | 148.00 - 155.95 | 1.6208 times | Tue 07 April 2026 | 147.37 (-0.95%) | 148.24 | 145.50 - 149.85 | 0.5567 times | Mon 06 April 2026 | 148.78 (1.12%) | 148.58 | 146.59 - 150.88 | 0.9341 times | Thu 02 April 2026 | 147.13 (0%) | 144.00 | 143.24 - 147.63 | 0.8135 times | Wed 01 April 2026 | 147.13 (1.74%) | 144.46 | 144.33 - 149.29 | 1.149 times | Tue 31 March 2026 | 144.62 (4.55%) | 140.35 | 140.20 - 145.14 | 0.8333 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 153.62 and 159.68
| Weekly Target 1 | 152.26 |
| Weekly Target 2 | 154.98 |
| Weekly Target 3 | 158.31666666667 |
| Weekly Target 4 | 161.04 |
| Weekly Target 5 | 164.38 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.71 (-1.43%) | 159.78 | 155.59 - 161.65 | 0.7182 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.462 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.9951 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.3662 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.5333 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 1.1443 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 1.1544 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.2829 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 1.0399 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.3036 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.8106 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 150.48 and 169.75
| Monthly Target 1 | 135.22 |
| Monthly Target 2 | 146.46 |
| Monthly Target 3 | 154.48666666667 |
| Monthly Target 4 | 165.73 |
| Monthly Target 5 | 173.76 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.71 (9.05%) | 144.46 | 143.24 - 162.51 | 0.5548 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9533 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.4166 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9838 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9144 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9888 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9939 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0893 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2196 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8856 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9096 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 159.85 |
| 12 day DMA | 152.29 |
| 20 day DMA | 147.56 |
| 35 day DMA | 143.28 |
| 50 day DMA | 142.54 |
| 100 day DMA | 132.64 |
| 150 day DMA | 129.78 |
| 200 day DMA | 124.41 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.14 | 158.36 | 157.17 |
| 12 day EMA | 153.65 | 152.91 | 151.49 |
| 20 day EMA | 149.89 | 149.07 | 147.84 |
| 35 day EMA | 146.27 | 145.6 | 144.71 |
| 50 day EMA | 143.25 | 142.66 | 141.92 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.85 | 159.28 | 156.6 |
| 12 day SMA | 152.29 | 151.09 | 150.08 |
| 20 day SMA | 147.56 | 146.44 | 145.08 |
| 35 day SMA | 143.28 | 142.86 | 142.33 |
| 50 day SMA | 142.54 | 142 | 141.39 |
| 100 day SMA | 132.64 | 132.22 | 131.76 |
| 150 day SMA | 129.78 | 129.5 | 129.21 |
| 200 day SMA | 124.41 | 124.15 | 123.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.