Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 167.68 and 173.64
| Daily Target 1 | 162.73 |
| Daily Target 2 | 166.67 |
| Daily Target 3 | 168.68666666667 |
| Daily Target 4 | 172.63 |
| Daily Target 5 | 174.65 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 170.62 (1.72%) | 170.12 | 164.74 - 170.70 | 1.7049 times | Mon 01 June 2026 | 167.73 (-1.31%) | 167.73 | 167.41 - 172.00 | 1.0348 times | Fri 29 May 2026 | 169.95 (-2.51%) | 175.70 | 168.49 - 177.12 | 1.2875 times | Thu 28 May 2026 | 174.33 (0.43%) | 173.64 | 169.33 - 175.25 | 0.6586 times | Wed 27 May 2026 | 173.59 (-2.66%) | 180.17 | 172.14 - 180.42 | 0.7133 times | Tue 26 May 2026 | 178.33 (4.18%) | 173.40 | 171.40 - 178.57 | 0.3092 times | Fri 22 May 2026 | 171.17 (2.73%) | 166.65 | 166.65 - 172.36 | 0.7354 times | Thu 21 May 2026 | 166.62 (0.37%) | 164.40 | 164.39 - 168.66 | 0.8359 times | Wed 20 May 2026 | 166.01 (3.02%) | 161.27 | 158.09 - 166.15 | 1.571 times | Tue 19 May 2026 | 161.14 (0.54%) | 157.37 | 156.67 - 161.81 | 1.1495 times | Mon 18 May 2026 | 160.28 (0.36%) | 161.11 | 158.75 - 163.37 | 1.3215 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 167.68 and 174.94
| Weekly Target 1 | 161.86 |
| Weekly Target 2 | 166.24 |
| Weekly Target 3 | 169.12 |
| Weekly Target 4 | 173.5 |
| Weekly Target 5 | 176.38 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 170.62 (0.39%) | 167.73 | 164.74 - 172.00 | 0.5897 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.639 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.2082 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.897 times | Fri 08 May 2026 | 171.67 (2.37%) | 171.53 | 166.50 - 179.00 | 1.0008 times | Wed 06 May 2026 | 167.69 (2.1%) | 163.99 | 162.00 - 172.66 | 0.7505 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.404 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.1522 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.0988 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.2599 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.8575 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 167.68 and 174.94
| Monthly Target 1 | 161.86 |
| Monthly Target 2 | 166.24 |
| Monthly Target 3 | 169.12 |
| Monthly Target 4 | 173.5 |
| Monthly Target 5 | 176.38 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 170.62 (0.39%) | 167.73 | 164.74 - 172.00 | 0.1425 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.1414 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.2434 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9706 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.4422 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 1.0016 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9309 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.0066 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 1.0118 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.109 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2416 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 171.24 |
| 12 day DMA | 168.29 |
| 20 day DMA | 168.39 |
| 35 day DMA | 167.62 |
| 50 day DMA | 162.29 |
| 100 day DMA | 148.68 |
| 150 day DMA | 139.69 |
| 200 day DMA | 135.09 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.44 | 170.35 | 171.66 |
| 12 day EMA | 169.56 | 169.37 | 169.67 |
| 20 day EMA | 168.21 | 167.96 | 167.98 |
| 35 day EMA | 164.44 | 164.08 | 163.86 |
| 50 day EMA | 161.02 | 160.63 | 160.34 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.24 | 172.79 | 173.47 |
| 12 day SMA | 168.29 | 167.63 | 167.52 |
| 20 day SMA | 168.39 | 168.43 | 168.25 |
| 35 day SMA | 167.62 | 167.33 | 167.14 |
| 50 day SMA | 162.29 | 161.62 | 160.98 |
| 100 day SMA | 148.68 | 148.2 | 147.72 |
| 150 day SMA | 139.69 | 139.44 | 139.19 |
| 200 day SMA | 135.09 | 134.8 | 134.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.