CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic Strong Daily Stock price targets for CirrusLogic CRUS are 112.71 and 115.09 | Daily Target 1 | 112.22 | | Daily Target 2 | 113.2 | | Daily Target 3 | 114.59666666667 | | Daily Target 4 | 115.58 | | Daily Target 5 | 116.98 |
Daily price and volume Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.19 (-1.01%) |
115.82 |
113.61 - 115.99 |
0.6992 times |
Thu 28 August 2025 |
115.36 (-1.57%) |
117.92 |
115.25 - 118.00 |
1.2027 times |
Wed 27 August 2025 |
117.20 (0.4%) |
116.01 |
115.74 - 117.66 |
1.0433 times |
Tue 26 August 2025 |
116.73 (0.62%) |
115.99 |
115.99 - 118.62 |
2.0781 times |
Mon 25 August 2025 |
116.01 (-1.17%) |
117.38 |
115.61 - 117.38 |
0.5455 times |
Fri 22 August 2025 |
117.38 (2.99%) |
114.88 |
114.49 - 118.27 |
0.7559 times |
Thu 21 August 2025 |
113.97 (1.02%) |
111.81 |
111.81 - 114.25 |
0.7498 times |
Wed 20 August 2025 |
112.82 (-0.26%) |
113.41 |
110.90 - 113.60 |
0.9023 times |
Tue 19 August 2025 |
113.11 (0.11%) |
113.22 |
112.50 - 114.00 |
0.8006 times |
Mon 18 August 2025 |
112.99 (1.74%) |
110.97 |
110.97 - 113.30 |
1.2227 times |
Fri 15 August 2025 |
111.06 (-0.95%) |
112.28 |
110.10 - 113.19 |
1.051 times |
Weekly price and charts CirrusLogic Strong weekly Stock price targets for CirrusLogic CRUS are 111.4 and 116.41 | Weekly Target 1 | 110.46 | | Weekly Target 2 | 112.33 | | Weekly Target 3 | 115.47333333333 | | Weekly Target 4 | 117.34 | | Weekly Target 5 | 120.48 |
Weekly price and volumes for Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.19 (-2.72%) |
117.38 |
113.61 - 118.62 |
1.0978 times |
Fri 22 August 2025 |
117.38 (5.69%) |
110.97 |
110.90 - 118.27 |
0.8735 times |
Fri 15 August 2025 |
111.06 (6.97%) |
104.07 |
104.07 - 113.19 |
1.0674 times |
Fri 08 August 2025 |
103.82 (1.7%) |
105.45 |
92.02 - 107.10 |
1.7173 times |
Fri 01 August 2025 |
102.08 (0.9%) |
101.61 |
99.32 - 106.27 |
0.8445 times |
Fri 25 July 2025 |
101.17 (-2.13%) |
103.72 |
99.65 - 105.48 |
0.8543 times |
Fri 18 July 2025 |
103.37 (-1.02%) |
103.84 |
100.47 - 106.00 |
0.7286 times |
Fri 11 July 2025 |
104.43 (-5.3%) |
109.08 |
102.33 - 109.50 |
0.9672 times |
Thu 03 July 2025 |
110.27 (4.05%) |
106.17 |
104.05 - 111.48 |
0.7829 times |
Fri 27 June 2025 |
105.98 (1.57%) |
104.49 |
103.85 - 108.50 |
1.0665 times |
Fri 20 June 2025 |
104.34 (3.43%) |
103.06 |
102.72 - 105.80 |
0.5956 times |
Monthly price and charts CirrusLogic Strong monthly Stock price targets for CirrusLogic CRUS are 103.11 and 129.71 | Monthly Target 1 | 81.68 | | Monthly Target 2 | 97.93 | | Monthly Target 3 | 108.27666666667 | | Monthly Target 4 | 124.53 | | Monthly Target 5 | 134.88 |
Monthly price and volumes Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.19 (13.38%) |
99.96 |
92.02 - 118.62 |
1.0012 times |
Thu 31 July 2025 |
100.71 (-3.4%) |
104.05 |
99.65 - 111.48 |
0.747 times |
Mon 30 June 2025 |
104.26 (6%) |
97.89 |
96.39 - 108.50 |
0.7673 times |
Fri 30 May 2025 |
98.36 (2.42%) |
96.47 |
91.32 - 108.66 |
1.1013 times |
Wed 30 April 2025 |
96.04 (-3.63%) |
99.29 |
75.83 - 100.63 |
1.0936 times |
Mon 31 March 2025 |
99.66 (-4.37%) |
104.51 |
96.01 - 109.30 |
0.9385 times |
Fri 28 February 2025 |
104.21 (3.75%) |
97.81 |
95.25 - 113.14 |
1.2944 times |
Fri 31 January 2025 |
100.44 (0.86%) |
100.00 |
97.43 - 105.84 |
1.1087 times |
Tue 31 December 2024 |
99.58 (-7.29%) |
104.50 |
99.01 - 108.50 |
0.7418 times |
Tue 26 November 2024 |
107.41 (-2.19%) |
110.89 |
98.56 - 113.77 |
1.2061 times |
Thu 31 October 2024 |
109.82 (-11.59%) |
122.06 |
109.21 - 126.04 |
1.0365 times |
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value | | 5 day DMA | 115.9 | | 12 day DMA | 114.41 | | 20 day DMA | 110.28 | | 35 day DMA | 107.21 | | 50 day DMA | 107.05 | | 100 day DMA | 101.98 | | 150 day DMA | 101.9 | | 200 day DMA | 102.17 | EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.27 | 115.81 | 116.03 | | 12 day EMA | 113.68 | 113.59 | 113.27 | | 20 day EMA | 111.67 | 111.4 | 110.98 | | 35 day EMA | 109.59 | 109.32 | 108.96 | | 50 day EMA | 107.59 | 107.32 | 106.99 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.9 | 116.54 | 116.26 | | 12 day SMA | 114.41 | 114.12 | 113.56 | | 20 day SMA | 110.28 | 109.6 | 109.03 | | 35 day SMA | 107.21 | 106.99 | 106.69 | | 50 day SMA | 107.05 | 106.83 | 106.54 | | 100 day SMA | 101.98 | 101.62 | 101.29 | | 150 day SMA | 101.9 | 101.81 | 101.71 | | 200 day SMA | 102.17 | 102.15 | 102.12 |
|
|
