Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 107.67 and 110.78
| Daily Target 1 | 105.12 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 108.23333333333 |
| Daily Target 4 | 110.21 |
| Daily Target 5 | 111.34 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 109.07 (-0.4%) | 107.90 | 106.26 - 109.37 | 1.7794 times | Mon 31 August 2026 | 109.51 (0.95%) | 108.92 | 108.08 - 109.75 | 1.4555 times | Fri 28 August 2026 | 108.48 (-2.16%) | 110.85 | 108.12 - 110.85 | 0.7483 times | Thu 27 August 2026 | 110.88 (0.49%) | 111.56 | 108.81 - 111.93 | 0.7391 times | Wed 26 August 2026 | 110.34 (-0.98%) | 111.66 | 109.92 - 112.46 | 0.8274 times | Tue 25 August 2026 | 111.43 (-0.19%) | 112.84 | 110.58 - 113.01 | 0.7226 times | Mon 24 August 2026 | 111.64 (-3.2%) | 114.51 | 111.46 - 114.71 | 0.8808 times | Fri 21 August 2026 | 115.33 (-1.34%) | 117.18 | 114.67 - 117.26 | 0.7508 times | Thu 20 August 2026 | 116.90 (-0.99%) | 117.89 | 116.44 - 119.95 | 0.8537 times | Wed 19 August 2026 | 118.07 (1.02%) | 118.16 | 116.28 - 119.44 | 1.2423 times | Tue 18 August 2026 | 116.88 (-2.49%) | 118.71 | 116.00 - 119.89 | 0.9997 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 107.67 and 111.16
| Weekly Target 1 | 104.87 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 108.36 |
| Weekly Target 4 | 110.46 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 109.07 (0.54%) | 108.92 | 106.26 - 109.75 | 0.8893 times | Fri 28 August 2026 | 108.48 (-5.94%) | 114.51 | 108.12 - 114.71 | 1.0772 times | Fri 21 August 2026 | 115.33 (-4.76%) | 120.97 | 114.67 - 121.96 | 1.3045 times | Fri 14 August 2026 | 121.09 (-3.07%) | 124.96 | 119.97 - 125.99 | 1.3205 times | Fri 07 August 2026 | 124.92 (-3.42%) | 127.99 | 119.85 - 134.38 | 1.2586 times | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 1.2643 times | Fri 24 July 2026 | 133.61 (0%) | 133.53 | 132.89 - 136.71 | 0.1829 times | Fri 24 July 2026 | 133.61 (-3.17%) | 138.57 | 131.63 - 140.75 | 1.017 times | Fri 17 July 2026 | 137.98 (-8.22%) | 148.41 | 134.02 - 150.82 | 1.1387 times | Fri 10 July 2026 | 150.34 (2.8%) | 147.80 | 143.69 - 152.67 | 0.5472 times | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 0.937 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 107.67 and 110.78
| Monthly Target 1 | 105.12 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 108.23333333333 |
| Monthly Target 4 | 110.21 |
| Monthly Target 5 | 111.34 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 109.07 (-0.4%) | 107.90 | 106.26 - 109.37 | 0.126 times | Mon 31 August 2026 | 109.51 (-15.34%) | 127.99 | 108.08 - 134.38 | 1.3813 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.1909 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.0661 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0576 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.1521 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.8993 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3362 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.928 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8625 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9327 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 109.66 |
| 12 day DMA | 113.2 |
| 20 day DMA | 117.21 |
| 35 day DMA | 124.69 |
| 50 day DMA | 131.5 |
| 100 day DMA | 149.12 |
| 150 day DMA | 146.54 |
| 200 day DMA | 140.44 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.01 | 110.48 | 110.97 |
| 12 day EMA | 113.28 | 114.04 | 114.86 |
| 20 day EMA | 117.25 | 118.11 | 119.02 |
| 35 day EMA | 124.47 | 125.38 | 126.31 |
| 50 day EMA | 131.82 | 132.75 | 133.7 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.66 | 110.13 | 110.55 |
| 12 day SMA | 113.2 | 114.2 | 115.18 |
| 20 day SMA | 117.21 | 118.44 | 119.33 |
| 35 day SMA | 124.69 | 125.55 | 126.34 |
| 50 day SMA | 131.5 | 132.48 | 133.6 |
| 100 day SMA | 149.12 | 149.64 | 150.14 |
| 150 day SMA | 146.54 | 146.68 | 146.82 |
| 200 day SMA | 140.44 | 140.49 | 140.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.