CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic Strong Daily Stock price targets for CirrusLogic CRUS are 85.22 and 88.2 | Daily Target 1 | 84.48 | | Daily Target 2 | 85.95 | | Daily Target 3 | 87.463333333333 | | Daily Target 4 | 88.93 | | Daily Target 5 | 90.44 |
Daily price and volume Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.41 (1.32%) |
88.38 |
86.00 - 88.98 |
0.8212 times |
Fri 11 April 2025 |
86.27 (1.67%) |
84.85 |
82.02 - 87.40 |
0.9555 times |
Thu 10 April 2025 |
84.85 (-5.96%) |
87.00 |
81.67 - 87.88 |
0.9015 times |
Wed 09 April 2025 |
90.23 (16.53%) |
77.94 |
76.70 - 90.89 |
1.5469 times |
Tue 08 April 2025 |
77.43 (-6.63%) |
84.85 |
75.83 - 85.55 |
1.0437 times |
Mon 07 April 2025 |
82.93 (-0.36%) |
80.33 |
78.50 - 88.42 |
1.4308 times |
Fri 04 April 2025 |
83.23 (-6.33%) |
85.06 |
82.16 - 86.65 |
1.1861 times |
Thu 03 April 2025 |
88.85 (-9.87%) |
94.94 |
88.42 - 95.16 |
1.1569 times |
Wed 02 April 2025 |
98.58 (-1.25%) |
98.48 |
98.03 - 99.97 |
0.5211 times |
Tue 01 April 2025 |
99.83 (0.17%) |
99.29 |
98.02 - 100.63 |
0.4361 times |
Mon 31 March 2025 |
99.66 (0.15%) |
98.07 |
96.01 - 99.92 |
0.5986 times |
Weekly price and charts CirrusLogic Strong weekly Stock price targets for CirrusLogic CRUS are 85.22 and 88.2 | Weekly Target 1 | 84.48 | | Weekly Target 2 | 85.95 | | Weekly Target 3 | 87.463333333333 | | Weekly Target 4 | 88.93 | | Weekly Target 5 | 90.44 |
Weekly price and volumes for Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.41 (1.32%) |
88.38 |
86.00 - 88.98 |
0.2428 times |
Fri 11 April 2025 |
86.27 (3.65%) |
80.33 |
75.83 - 90.89 |
1.7377 times |
Fri 04 April 2025 |
83.23 (-16.36%) |
98.07 |
82.16 - 100.63 |
1.1525 times |
Fri 28 March 2025 |
99.51 (-0.28%) |
101.59 |
99.02 - 104.62 |
0.3938 times |
Fri 21 March 2025 |
99.79 (-0.03%) |
99.62 |
97.27 - 102.33 |
1.3177 times |
Fri 14 March 2025 |
99.82 (-8.35%) |
106.93 |
97.62 - 108.84 |
1.1589 times |
Fri 07 March 2025 |
108.92 (4.52%) |
104.51 |
100.94 - 109.30 |
0.8415 times |
Fri 28 February 2025 |
104.21 (-4.46%) |
108.85 |
101.23 - 111.41 |
1.038 times |
Fri 21 February 2025 |
109.07 (0.01%) |
109.27 |
108.20 - 113.14 |
0.9027 times |
Fri 14 February 2025 |
109.06 (2.14%) |
106.87 |
100.77 - 110.49 |
1.2143 times |
Fri 07 February 2025 |
106.77 (6.3%) |
97.81 |
95.25 - 112.48 |
2.2089 times |
Monthly price and charts CirrusLogic Strong monthly Stock price targets for CirrusLogic CRUS are 69.22 and 94.02 | Monthly Target 1 | 63.16 | | Monthly Target 2 | 75.28 | | Monthly Target 3 | 87.956666666667 | | Monthly Target 4 | 100.08 | | Monthly Target 5 | 112.76 |
Monthly price and volumes Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.41 (-12.29%) |
99.29 |
75.83 - 100.63 |
0.73 times |
Mon 31 March 2025 |
99.66 (-4.37%) |
104.51 |
96.01 - 109.30 |
0.9604 times |
Fri 28 February 2025 |
104.21 (3.75%) |
97.81 |
95.25 - 113.14 |
1.3246 times |
Fri 31 January 2025 |
100.44 (0.86%) |
100.00 |
97.43 - 105.84 |
1.1345 times |
Tue 31 December 2024 |
99.58 (-7.29%) |
104.50 |
99.01 - 108.50 |
0.7591 times |
Tue 26 November 2024 |
107.41 (-2.19%) |
110.89 |
98.56 - 113.77 |
1.2342 times |
Thu 31 October 2024 |
109.82 (-11.59%) |
122.06 |
109.21 - 126.04 |
1.0606 times |
Mon 30 September 2024 |
124.21 (-14.74%) |
143.17 |
118.73 - 143.35 |
1.013 times |
Fri 30 August 2024 |
145.69 (11.66%) |
129.25 |
107.62 - 147.46 |
0.9454 times |
Wed 31 July 2024 |
130.48 (2.21%) |
127.83 |
125.75 - 142.83 |
0.8381 times |
Fri 28 June 2024 |
127.66 (11.3%) |
115.23 |
113.44 - 130.04 |
0.8408 times |
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value | | 5 day DMA | 85.24 | | 12 day DMA | 89.9 | | 20 day DMA | 94.32 | | 35 day DMA | 98.66 | | 50 day DMA | 100.71 | | 100 day DMA | 101.62 | | 150 day DMA | 108.85 | | 200 day DMA | 114.86 | EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.59 | 86.18 | 86.14 | | 12 day EMA | 89.45 | 89.82 | 90.47 | | 20 day EMA | 92.49 | 93.03 | 93.74 | | 35 day EMA | 96.05 | 96.56 | 97.17 | | 50 day EMA | 99.15 | 99.63 | 100.18 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.24 | 84.34 | 83.73 | | 12 day SMA | 89.9 | 91.22 | 92.58 | | 20 day SMA | 94.32 | 94.87 | 95.45 | | 35 day SMA | 98.66 | 99.34 | 100.06 | | 50 day SMA | 100.71 | 100.93 | 101.22 | | 100 day SMA | 101.62 | 101.78 | 101.96 | | 150 day SMA | 108.85 | 109.23 | 109.6 | | 200 day SMA | 114.86 | 115.04 | 115.25 |
|
|
